History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 600 | +0 | 0.00% | 32,430 |
| 2025-10-13 | 2025-10-09 | 54.200 | 600 | +0 | 0.00% | 32,520 |
| 2025-10-10 | 2025-10-08 | 53.000 | 600 | +0 | 0.00% | 31,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 600 | +0 | 0.00% | 31,950 |
| 2025-10-08 | 2025-10-03 | 53.750 | 600 | +0 | 0.00% | 32,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 600 | +0 | 0.00% | 32,490 |
| 2025-10-03 | 2025-09-30 | 53.900 | 600 | +0 | 0.00% | 32,340 |
| 2025-10-02 | 2025-09-29 | 53.600 | 600 | +0 | 0.00% | 32,160 |
| 2025-09-30 | 2025-09-26 | 52.200 | 600 | +0 | 0.00% | 31,320 |
| 2025-09-29 | 2025-09-25 | 52.100 | 600 | +0 | 0.00% | 31,260 |
| 2025-09-26 | 2025-09-24 | 53.000 | 600 | +0 | 0.00% | 31,800 |
| 2025-09-25 | 2025-09-23 | 52.400 | 600 | +0 | 0.00% | 31,440 |
| 2025-09-24 | 2025-09-22 | 53.650 | 600 | +0 | 0.00% | 32,190 |
| 2025-09-23 | 2025-09-19 | 54.400 | 600 | +0 | 0.00% | 32,640 |
| 2025-09-22 | 2025-09-18 | 53.700 | 600 | +0 | 0.00% | 32,220 |
| 2025-09-19 | 2025-09-17 | 54.600 | 600 | +0 | 0.00% | 32,760 |
| 2025-09-18 | 2025-09-16 | 53.950 | 600 | +0 | 0.00% | 32,370 |
| 2025-09-17 | 2025-09-15 | 54.450 | 600 | +0 | 0.00% | 32,670 |
| 2025-09-16 | 2025-09-12 | 52.300 | 600 | +0 | 0.00% | 31,380 |
| 2025-09-15 | 2025-09-11 | 52.700 | 600 | +0 | 0.00% | 31,620 |
| 2025-09-12 | 2025-09-10 | 52.700 | 600 | +0 | 0.00% | 31,620 |
| 2025-09-11 | 2025-09-09 | 51.850 | 600 | +0 | 0.00% | 31,110 |
| 2025-09-10 | 2025-09-08 | 50.850 | 600 | +0 | 0.00% | 30,510 |
| 2025-09-09 | 2025-09-05 | 50.950 | 600 | +0 | 0.00% | 30,570 |
| 2025-09-08 | 2025-09-04 | 49.920 | 600 | +0 | 0.00% | 29,952 |
| 2025-09-05 | 2025-09-03 | 49.420 | 600 | +0 | 0.00% | 29,652 |
| 2025-09-04 | 2025-09-02 | 49.720 | 600 | +0 | 0.00% | 29,832 |
| 2025-09-03 | 2025-09-01 | 50.200 | 600 | +0 | 0.00% | 30,120 |
| 2025-09-02 | 2025-08-29 | 49.980 | 600 | +0 | 0.00% | 29,988 |
| 2025-09-01 | 2025-08-28 | 49.560 | 600 | +0 | 0.00% | 29,736 |
| 2025-08-29 | 2025-08-27 | 50.300 | 600 | +0 | 0.00% | 30,180 |
| 2025-08-28 | 2025-08-26 | 46.960 | 600 | +0 | 0.00% | 28,176 |
| 2025-08-27 | 2025-08-25 | 47.000 | 600 | +0 | 0.00% | 28,200 |
| 2025-08-26 | 2025-08-22 | 46.440 | 600 | +0 | 0.00% | 27,864 |
| 2025-08-25 | 2025-08-21 | 46.240 | 600 | +0 | 0.00% | 27,744 |
| 2025-08-22 | 2025-08-20 | 47.180 | 600 | +0 | 0.00% | 28,308 |
| 2025-08-21 | 2025-08-19 | 47.100 | 600 | +0 | 0.00% | 28,260 |
| 2025-08-20 | 2025-08-18 | 46.400 | 600 | +0 | 0.00% | 27,840 |
| 2025-08-19 | 2025-08-15 | 46.680 | 600 | +0 | 0.00% | 28,008 |
| 2025-08-18 | 2025-08-14 | 47.800 | 600 | +0 | 0.00% | 28,680 |
| 2025-08-15 | 2025-08-13 | 47.860 | 600 | +0 | 0.00% | 28,716 |
| 2025-08-14 | 2025-08-12 | 47.020 | 600 | +0 | 0.00% | 28,212 |
| 2025-08-13 | 2025-08-11 | 46.500 | 600 | +0 | 0.00% | 27,900 |
| 2025-08-12 | 2025-08-08 | 46.520 | 600 | +0 | 0.00% | 27,912 |
| 2025-08-11 | 2025-08-07 | 46.420 | 600 | +0 | 0.00% | 27,852 |
| 2025-08-08 | 2025-08-06 | 45.400 | 600 | +0 | 0.00% | 27,240 |
| 2025-08-07 | 2025-08-05 | 45.440 | 600 | +0 | 0.00% | 27,264 |
| 2025-08-06 | 2025-08-04 | 45.200 | 600 | +0 | 0.00% | 27,120 |
| 2025-08-05 | 2025-08-01 | 44.950 | 600 | +0 | 0.00% | 26,970 |
| 2025-08-04 | 2025-07-31 | 45.450 | 600 | +0 | 0.00% | 27,270 |
| 2025-08-01 | 2025-07-30 | 46.600 | 600 | +0 | 0.00% | 27,960 |
| 2025-07-31 | 2025-07-29 | 46.400 | 600 | +0 | 0.00% | 27,840 |
| 2025-07-30 | 2025-07-28 | 45.200 | 600 | +0 | 0.00% | 27,120 |
| 2025-07-29 | 2025-07-25 | 46.500 | 600 | +0 | 0.00% | 27,900 |
| 2025-07-28 | 2025-07-24 | 44.900 | 600 | +0 | 0.00% | 26,940 |
| 2025-07-25 | 2025-07-23 | 45.000 | 600 | +0 | 0.00% | 27,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 600 | +0 | 0.00% | 27,150 |
| 2025-07-23 | 2025-07-21 | 44.250 | 600 | +0 | 0.00% | 26,550 |
| 2025-07-22 | 2025-07-18 | 43.000 | 600 | +0 | 0.00% | 25,800 |
| 2025-07-21 | 2025-07-17 | 41.450 | 600 | +0 | 0.00% | 24,870 |
| 2025-07-18 | 2025-07-16 | 40.450 | 600 | +0 | 0.00% | 24,270 |
| 2025-07-17 | 2025-07-15 | 40.850 | 600 | +0 | 0.00% | 24,510 |
| 2025-07-16 | 2025-07-14 | 39.950 | 600 | +0 | 0.00% | 23,970 |
| 2025-07-15 | 2025-07-11 | 39.100 | 600 | +0 | 0.00% | 23,460 |
| 2025-07-14 | 2025-07-10 | 39.150 | 600 | +0 | 0.00% | 23,490 |
| 2025-07-11 | 2025-07-09 | 38.650 | 600 | +0 | 0.00% | 23,190 |
| 2025-07-10 | 2025-07-08 | 39.200 | 600 | +0 | 0.00% | 23,520 |
| 2025-07-09 | 2025-07-07 | 39.350 | 600 | +0 | 0.00% | 23,610 |
| 2025-07-08 | 2025-07-04 | 40.150 | 600 | +0 | 0.00% | 24,090 |
| 2025-07-07 | 2025-07-03 | 40.200 | 600 | +0 | 0.00% | 24,120 |
| 2025-07-04 | 2025-07-02 | 40.400 | 600 | +0 | 0.00% | 24,240 |
| 2025-07-03 | 2025-06-30 | 40.100 | 600 | +0 | 0.00% | 24,060 |
| 2025-07-02 | 2025-06-27 | 40.400 | 600 | +0 | 0.00% | 24,240 |
| 2025-06-30 | 2025-06-26 | 40.700 | 600 | +0 | 0.00% | 24,420 |
| 2025-06-27 | 2025-06-25 | 40.350 | 600 | +0 | 0.00% | 24,210 |
| 2025-06-26 | 2025-06-24 | 39.050 | 600 | +0 | 0.00% | 23,430 |
| 2025-06-25 | 2025-06-23 | 37.950 | 600 | +0 | 0.00% | 22,770 |
| 2025-06-24 | 2025-06-20 | 38.350 | 600 | +0 | 0.00% | 23,010 |
| 2025-06-23 | 2025-06-19 | 38.250 | 600 | +0 | 0.00% | 22,950 |
| 2025-06-20 | 2025-06-18 | 39.100 | 600 | +0 | 0.00% | 23,460 |
| 2025-06-19 | 2025-06-17 | 39.250 | 600 | +0 | 0.00% | 23,550 |
| 2025-06-18 | 2025-06-16 | 39.750 | 600 | +0 | 0.00% | 23,850 |
| 2025-06-17 | 2025-06-13 | 39.150 | 600 | +0 | 0.00% | 23,490 |
| 2025-06-16 | 2025-06-12 | 38.650 | 600 | +0 | 0.00% | 23,190 |
| 2025-06-13 | 2025-06-11 | 38.400 | 600 | +0 | 0.00% | 23,040 |
| 2025-06-12 | 2025-06-10 | 39.300 | 600 | +0 | 0.00% | 23,580 |
| 2025-06-11 | 2025-06-09 | 39.750 | 600 | +0 | 0.00% | 23,850 |
| 2025-06-10 | 2025-06-06 | 39.550 | 600 | +0 | 0.00% | 23,730 |
| 2025-06-09 | 2025-06-05 | 38.950 | 600 | +0 | 0.00% | 23,370 |
| 2025-06-06 | 2025-06-04 | 39.000 | 600 | +0 | 0.00% | 23,400 |
| 2025-06-05 | 2025-06-03 | 38.800 | 600 | +0 | 0.00% | 23,280 |
| 2025-06-04 | 2025-06-02 | 38.250 | 600 | +0 | 0.00% | 22,950 |
| 2025-06-03 | 2025-05-30 | 38.400 | 600 | +0 | 0.00% | 23,040 |
| 2025-06-02 | 2025-05-29 | 39.500 | 600 | +0 | 0.00% | 23,700 |
| 2025-05-30 | 2025-05-28 | 39.250 | 600 | +0 | 0.00% | 23,550 |
| 2025-05-29 | 2025-05-27 | 38.050 | 600 | +0 | 0.00% | 22,830 |
| 2025-05-28 | 2025-05-26 | 38.000 | 600 | +0 | 0.00% | 22,800 |
| 2025-05-27 | 2025-05-23 | 36.600 | 600 | +0 | 0.00% | 21,960 |
| 2025-05-26 | 2025-05-22 | 36.700 | 600 | +0 | 0.00% | 22,020 |
| 2025-05-23 | 2025-05-21 | 39.388 | 600 | +0 | 0.00% | 23,633 |
| 2025-05-22 | 2025-05-20 | 39.439 | 600 | +13 | 0.00% | 23,663 |
| 2025-05-21 | 2025-05-19 | 39.337 | 587 | +0 | 0.00% | 23,091 |
| 2025-05-20 | 2025-05-16 | 39.286 | 587 | +0 | 0.00% | 23,061 |
| 2025-05-19 | 2025-05-15 | 39.286 | 587 | +0 | 0.00% | 23,061 |
| 2025-05-16 | 2025-05-14 | 39.745 | 587 | +0 | 0.00% | 23,331 |
| 2025-05-15 | 2025-05-13 | 39.388 | 587 | +0 | 0.00% | 23,121 |
| 2025-05-14 | 2025-05-12 | 40.410 | 587 | +0 | 0.00% | 23,720 |
| 2025-05-13 | 2025-05-09 | 39.030 | 587 | +0 | 0.00% | 22,911 |
| 2025-05-12 | 2025-05-08 | 39.132 | 587 | +0 | 0.00% | 22,971 |
| 2025-05-09 | 2025-05-07 | 38.570 | 587 | +0 | 0.00% | 22,641 |
| 2025-05-08 | 2025-05-06 | 39.439 | 587 | +0 | 0.00% | 23,151 |
| 2025-05-07 | 2025-05-02 | 36.833 | 587 | +0 | 0.00% | 21,621 |
| 2025-05-06 | 2025-04-30 | 36.578 | 587 | +0 | 0.00% | 21,471 |
| 2025-05-02 | 2025-04-29 | 36.220 | 587 | +0 | 0.00% | 21,261 |
| 2025-04-30 | 2025-04-28 | 36.936 | 587 | +0 | 0.00% | 21,681 |
| 2025-04-29 | 2025-04-25 | 37.395 | 587 | +0 | 0.00% | 21,951 |
| 2025-04-28 | 2025-04-24 | 37.549 | 587 | +0 | 0.00% | 22,041 |
| 2025-04-25 | 2025-04-23 | 37.753 | 587 | +0 | 0.00% | 22,161 |
| 2025-04-24 | 2025-04-22 | 38.213 | 587 | +0 | 0.00% | 22,431 |
| 2025-04-23 | 2025-04-17 | 37.447 | 587 | +0 | 0.00% | 21,981 |
| 2025-04-22 | 2025-04-16 | 36.731 | 587 | +0 | 0.00% | 21,561 |
| 2025-04-17 | 2025-04-15 | 37.957 | 587 | +0 | 0.00% | 22,281 |
| 2025-04-16 | 2025-04-14 | 37.038 | 587 | +0 | 0.00% | 21,741 |
| 2025-04-15 | 2025-04-11 | 35.863 | 587 | +0 | 0.00% | 21,051 |
| 2025-04-14 | 2025-04-10 | 35.761 | 587 | +0 | 0.00% | 20,992 |
| 2025-04-11 | 2025-04-09 | 34.535 | 587 | +0 | 0.00% | 20,272 |
| 2025-04-10 | 2025-04-08 | 33.513 | 587 | +0 | 0.00% | 19,672 |
| 2025-04-09 | 2025-04-07 | 33.155 | 587 | +0 | 0.00% | 19,462 |
| 2025-04-08 | 2025-04-03 | 35.199 | 587 | +0 | 0.00% | 20,662 |
| 2025-04-07 | 2025-04-02 | 35.199 | 587 | +0 | 0.00% | 20,662 |
| 2025-04-03 | 2025-04-01 | 33.973 | 587 | +0 | 0.00% | 19,942 |
| 2025-04-02 | 2025-03-31 | 34.484 | 587 | +0 | 0.00% | 20,242 |
| 2025-04-01 | 2025-03-28 | 35.403 | 587 | +0 | 0.00% | 20,782 |
| 2025-03-31 | 2025-03-27 | 34.841 | 587 | +0 | 0.00% | 20,452 |
| 2025-03-28 | 2025-03-26 | 34.432 | 587 | +0 | 0.00% | 20,212 |
| 2025-03-27 | 2025-03-25 | 37.549 | 587 | +0 | 0.00% | 22,041 |
| 2025-03-26 | 2025-03-24 | 37.753 | 587 | +0 | 0.00% | 22,161 |
| 2025-03-25 | 2025-03-21 | 37.855 | 587 | +0 | 0.00% | 22,221 |
| 2025-03-24 | 2025-03-20 | 38.622 | 587 | +0 | 0.00% | 22,671 |
| 2025-03-21 | 2025-03-19 | 38.877 | 587 | -1,175 | 0.00% | 22,821 |
| 2025-02-28 | 2025-02-26 | 36.885 | 1,762 | -195 | 0.00% | 64,991 |
| 2025-02-26 | 2025-02-24 | 35.250 | 1,957 | +195 | 0.00% | 68,984 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,762 | -391 | 0.00% | 63,190 |
| 2025-01-27 | 2025-01-23 | 34.790 | 2,153 | +391 | 0.00% | 74,903 |
| 2025-01-16 | 2025-01-14 | 36.016 | 1,762 | -587 | 0.00% | 63,460 |
| 2025-01-14 | 2025-01-10 | 33.462 | 2,349 | +587 | 0.00% | 78,602 |
| 2024-11-20 | 2024-11-18 | 32.134 | 1,762 | -3,915 | 0.00% | 56,619 |
| 2024-11-19 | 2024-11-15 | 31.520 | 5,677 | +3,915 | 0.00% | 178,942 |
| 2024-11-07 | 2024-11-05 | 33.973 | 1,762 | -391 | 0.00% | 59,860 |
| 2024-11-06 | 2024-11-04 | 31.010 | 2,153 | -392 | 0.00% | 66,764 |
| 2024-10-30 | 2024-10-28 | 30.499 | 2,545 | +392 | 0.00% | 77,619 |
| 2024-10-16 | 2024-10-14 | 32.542 | 2,153 | +391 | 0.00% | 70,063 |
| 2024-10-15 | 2024-10-10 | 32.695 | 1,762 | -391 | 0.00% | 57,609 |
| 2024-10-10 | 2024-10-08 | 31.878 | 2,153 | +391 | 0.00% | 68,634 |
| 2024-09-30 | 2024-09-26 | 31.776 | 1,762 | -391 | 0.00% | 55,989 |
| 2024-09-27 | 2024-09-25 | 28.149 | 2,153 | -783 | 0.00% | 60,604 |
| 2024-09-26 | 2024-09-24 | 28.762 | 2,936 | -1,175 | 0.00% | 84,445 |
| 2024-09-03 | 2024-08-30 | 29.017 | 4,111 | -1,174 | 0.00% | 119,290 |
| 2024-08-30 | 2024-08-28 | 27.638 | 5,285 | +587 | 0.00% | 146,066 |
| 2024-08-29 | 2024-08-27 | 30.856 | 4,698 | -587 | 0.00% | 144,963 |
| 2024-08-15 | 2024-08-13 | 30.448 | 5,285 | +196 | 0.00% | 160,916 |
| 2024-08-14 | 2024-08-12 | 30.039 | 5,089 | -392 | 0.00% | 152,868 |
| 2024-08-07 | 2024-08-05 | 31.112 | 5,481 | -587 | 0.00% | 170,524 |
| 2024-07-26 | 2024-07-24 | 31.418 | 6,068 | -2,349 | 0.00% | 190,646 |
| 2024-07-25 | 2024-07-23 | 33.819 | 8,417 | +587 | 0.00% | 284,658 |
| 2024-07-23 | 2024-07-19 | 34.484 | 7,830 | +392 | 0.00% | 270,006 |
| 2024-07-22 | 2024-07-18 | 36.118 | 7,438 | -979 | 0.00% | 268,648 |
| 2024-07-17 | 2024-07-15 | 34.228 | 8,417 | +391 | 0.00% | 288,098 |
| 2024-07-09 | 2024-07-05 | 35.301 | 8,026 | +196 | 0.00% | 283,325 |
| 2024-06-25 | 2024-06-21 | 41.023 | 7,830 | +196 | 0.00% | 321,207 |
| 2024-06-21 | 2024-06-19 | 42.095 | 7,634 | -783 | 0.00% | 321,356 |
| 2024-06-14 | 2024-06-12 | 40.716 | 8,417 | +391 | 0.00% | 342,707 |
| 2024-06-12 | 2024-06-07 | 42.249 | 8,026 | +1,175 | 0.00% | 339,088 |
| 2024-06-07 | 2024-06-05 | 42.351 | 6,851 | +587 | 0.00% | 290,146 |
| 2024-06-06 | 2024-06-04 | 42.555 | 6,264 | +392 | 0.00% | 266,566 |
| 2024-06-04 | 2024-05-31 | 42.504 | 5,872 | +391 | 0.00% | 249,584 |
| 2024-06-03 | 2024-05-30 | 43.117 | 5,481 | +392 | 0.00% | 236,325 |
| 2024-05-28 | 2024-05-24 | 44.292 | 5,089 | +391 | 0.00% | 225,403 |
| 2024-05-23 | 2024-05-21 | 47.494 | 4,698 | +3,352 | 0.00% | 223,128 |
| 2024-05-14 | 2024-05-10 | 47.858 | 1,346 | +193 | 0.00% | 64,417 |
| 2024-04-30 | 2024-04-26 | 46.662 | 1,153 | -962 | 0.00% | 53,801 |
| 2024-04-10 | 2024-04-08 | 45.778 | 2,115 | +962 | 0.00% | 96,820 |
| 2024-04-03 | 2024-03-28 | 43.957 | 1,153 | -962 | 0.00% | 50,682 |
| 2024-04-02 | 2024-03-27 | 42.917 | 2,115 | -384 | 0.00% | 90,769 |
| 2024-03-26 | 2024-03-22 | 42.292 | 2,499 | +384 | 0.00% | 105,689 |
| 2024-03-25 | 2024-03-21 | 43.801 | 2,115 | -384 | 0.00% | 92,639 |
| 2024-03-22 | 2024-03-20 | 42.865 | 2,499 | -385 | 0.00% | 107,118 |
| 2024-03-21 | 2024-03-19 | 43.385 | 2,884 | +385 | 0.00% | 125,122 |
| 2024-03-20 | 2024-03-18 | 44.165 | 2,499 | +961 | 0.00% | 110,368 |
| 2024-03-14 | 2024-03-12 | 44.321 | 1,538 | -961 | 0.00% | 68,166 |
| 2024-03-12 | 2024-03-08 | 43.177 | 2,499 | -385 | 0.00% | 107,898 |
| 2024-03-11 | 2024-03-07 | 43.541 | 2,884 | +385 | 0.00% | 125,572 |
| 2024-03-08 | 2024-03-06 | 43.905 | 2,499 | -385 | 0.00% | 109,718 |
| 2024-03-07 | 2024-03-05 | 43.229 | 2,884 | +385 | 0.00% | 124,672 |
| 2024-03-06 | 2024-03-04 | 44.113 | 2,499 | +384 | 0.00% | 110,238 |
| 2024-02-16 | 2024-02-14 | 45.205 | 2,115 | -3,844 | 0.00% | 95,610 |
| 2024-02-15 | 2024-02-09 | 44.321 | 5,959 | +3,844 | 0.00% | 264,109 |
| 2024-02-14 | 2024-02-07 | 45.257 | 2,115 | -384 | 0.00% | 95,720 |
| 2024-02-08 | 2024-02-06 | 45.466 | 2,499 | -577 | 0.00% | 113,618 |
| 2024-02-07 | 2024-02-05 | 44.061 | 3,076 | +192 | 0.00% | 135,532 |
| 2024-02-06 | 2024-02-02 | 43.905 | 2,884 | -384 | 0.00% | 126,622 |
| 2024-02-01 | 2024-01-30 | 44.009 | 3,268 | -9,612 | 0.00% | 143,821 |
| 2024-01-29 | 2024-01-25 | 43.853 | 12,880 | -576 | 0.00% | 564,826 |
| 2024-01-22 | 2024-01-18 | 40.420 | 13,456 | -4,806 | 0.00% | 543,886 |
| 2024-01-16 | 2024-01-12 | 42.917 | 18,262 | +384 | 0.00% | 783,742 |
| 2024-01-10 | 2024-01-08 | 42.917 | 17,878 | +193 | 0.00% | 767,262 |
| 2024-01-09 | 2024-01-05 | 44.113 | 17,685 | +384 | 0.00% | 780,139 |
| 2024-01-08 | 2024-01-04 | 44.581 | 17,301 | +4,806 | 0.00% | 771,299 |
| 2024-01-05 | 2024-01-03 | 45.309 | 12,495 | +3,652 | 0.00% | 566,142 |
| 2024-01-04 | 2024-01-02 | 46.038 | 8,843 | +7,690 | 0.00% | 407,112 |
| 2023-12-12 | 2023-12-08 | 46.766 | 1,153 | -2,884 | 0.00% | 53,921 |
| 2023-12-11 | 2023-12-07 | 46.246 | 4,037 | +2,884 | 0.00% | 186,694 |
| 2023-12-07 | 2023-12-05 | 46.662 | 1,153 | -385 | 0.00% | 53,801 |
| 2023-12-04 | 2023-11-30 | 46.402 | 1,538 | -15,379 | 0.00% | 71,366 |
| 2023-12-01 | 2023-11-29 | 45.518 | 16,917 | +15,379 | 0.00% | 770,021 |
| 2023-11-20 | 2023-11-16 | 47.338 | 1,538 | +385 | 0.00% | 72,806 |
| 2023-11-15 | 2023-11-13 | 46.246 | 1,153 | -5,767 | 0.00% | 53,321 |
| 2023-11-13 | 2023-11-09 | 45.934 | 6,920 | -3,845 | 0.00% | 317,861 |
| 2023-11-09 | 2023-11-07 | 45.674 | 10,765 | +9,612 | 0.00% | 491,677 |
| 2023-10-27 | 2023-10-25 | 45.257 | 1,153 | -5,767 | 0.00% | 52,182 |
| 2023-10-24 | 2023-10-19 | 44.789 | 6,920 | +5,767 | 0.00% | 309,942 |
| 2023-10-20 | 2023-10-18 | 45.622 | 1,153 | -3,845 | 0.00% | 52,602 |
| 2023-10-19 | 2023-10-17 | 45.362 | 4,998 | +1,922 | 0.00% | 226,717 |
| 2023-10-18 | 2023-10-16 | 45.309 | 3,076 | -961 | 0.00% | 139,372 |
| 2023-10-17 | 2023-10-13 | 45.518 | 4,037 | +2,884 | 0.00% | 183,754 |
| 2023-10-09 | 2023-10-05 | 45.674 | 1,153 | -1,923 | 0.00% | 52,662 |
| 2023-10-06 | 2023-10-04 | 45.205 | 3,076 | +1,923 | 0.00% | 139,052 |
| 2023-10-04 | 2023-09-29 | 46.818 | 1,153 | -385 | 0.00% | 53,981 |
| 2023-09-29 | 2023-09-27 | 45.309 | 1,538 | -7,689 | 0.00% | 69,686 |
| 2023-09-28 | 2023-09-26 | 44.685 | 9,227 | +6,728 | 0.00% | 412,311 |
| 2023-09-27 | 2023-09-25 | 44.893 | 2,499 | +961 | 0.00% | 112,188 |
| 2023-09-26 | 2023-09-22 | 45.362 | 1,538 | -384 | 0.00% | 69,766 |
| 2023-09-25 | 2023-09-21 | 44.477 | 1,922 | +384 | 0.00% | 85,485 |
| 2023-09-22 | 2023-09-20 | 45.934 | 1,538 | -577 | 0.00% | 70,646 |
| 2023-09-15 | 2023-09-13 | 45.934 | 2,115 | -384 | 0.00% | 97,150 |
| 2023-09-14 | 2023-09-12 | 45.466 | 2,499 | +384 | 0.00% | 113,618 |
| 2023-09-05 | 2023-08-31 | 45.830 | 2,115 | -3,652 | 0.00% | 96,930 |
| 2023-09-04 | 2023-08-30 | 44.477 | 5,767 | +3,460 | 0.00% | 256,500 |
| 2023-08-31 | 2023-08-29 | 44.997 | 2,307 | -5,767 | 0.00% | 103,809 |
| 2023-08-30 | 2023-08-28 | 44.425 | 8,074 | -769 | 0.00% | 358,689 |
| 2023-08-29 | 2023-08-25 | 43.853 | 8,843 | +385 | 0.00% | 387,791 |
| 2023-08-28 | 2023-08-24 | 44.321 | 8,458 | -385 | 0.00% | 374,868 |
| 2023-08-24 | 2023-08-22 | 43.333 | 8,843 | +385 | 0.00% | 383,191 |
| 2023-08-22 | 2023-08-18 | 43.957 | 8,458 | +384 | 0.00% | 371,788 |
| 2023-08-17 | 2023-08-15 | 44.997 | 8,074 | +1,923 | 0.00% | 363,309 |
| 2023-08-15 | 2023-08-11 | 45.466 | 6,151 | +4,229 | 0.00% | 279,659 |
| 2023-08-11 | 2023-08-09 | 46.298 | 1,922 | -4,806 | 0.00% | 88,984 |
| 2023-08-10 | 2023-08-08 | 45.674 | 6,728 | +5,190 | 0.00% | 307,292 |
| 2023-08-08 | 2023-08-04 | 46.090 | 1,538 | -384 | 0.00% | 70,886 |
| 2023-08-07 | 2023-08-03 | 45.622 | 1,922 | +384 | 0.00% | 87,685 |
| 2023-08-03 | 2023-08-01 | 47.130 | 1,538 | -384 | 0.00% | 72,486 |
| 2023-08-01 | 2023-07-28 | 46.558 | 1,922 | +384 | 0.00% | 89,484 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,538 | -384 | 0.00% | 70,806 |
| 2023-07-25 | 2023-07-21 | 44.893 | 1,922 | -4,806 | 0.00% | 86,285 |
| 2023-07-24 | 2023-07-20 | 44.477 | 6,728 | +961 | 0.00% | 299,242 |
| 2023-07-21 | 2023-07-19 | 44.945 | 5,767 | +961 | 0.00% | 259,200 |
| 2023-07-20 | 2023-07-18 | 44.945 | 4,806 | +2,884 | 0.00% | 216,007 |
| 2023-07-18 | 2023-07-13 | 45.309 | 1,922 | -769 | 0.00% | 87,085 |
| 2023-07-12 | 2023-07-10 | 44.061 | 2,691 | -3,845 | 0.00% | 118,568 |
| 2023-07-11 | 2023-07-07 | 43.801 | 6,536 | +4,614 | 0.00% | 286,283 |
| 2023-07-10 | 2023-07-06 | 44.789 | 1,922 | -1,923 | 0.00% | 86,085 |
| 2023-07-07 | 2023-07-05 | 44.841 | 3,845 | +1,923 | 0.00% | 172,415 |
| 2023-07-06 | 2023-07-04 | 46.142 | 1,922 | +384 | 0.00% | 88,685 |
| 2023-06-28 | 2023-06-26 | 44.477 | 1,538 | -3,845 | 0.00% | 68,406 |
| 2023-06-27 | 2023-06-23 | 43.957 | 5,383 | +3,845 | 0.00% | 236,620 |
| 2023-06-20 | 2023-06-16 | 44.997 | 1,538 | -961 | 0.00% | 69,206 |
| 2023-06-19 | 2023-06-15 | 44.737 | 2,499 | -4,806 | 0.00% | 111,798 |
| 2023-06-16 | 2023-06-14 | 44.217 | 7,305 | +4,806 | 0.00% | 323,006 |
| 2023-06-09 | 2023-06-07 | 44.685 | 2,499 | -385 | 0.00% | 111,668 |
| 2023-06-08 | 2023-06-06 | 44.165 | 2,884 | +385 | 0.00% | 127,372 |
| 2023-06-06 | 2023-06-02 | 44.321 | 2,499 | -1,153 | 0.00% | 110,758 |
| 2023-06-05 | 2023-06-01 | 43.281 | 3,652 | +1,153 | 0.00% | 158,061 |
| 2023-05-31 | 2023-05-29 | 43.177 | 2,499 | -2,884 | 0.00% | 107,898 |
| 2023-05-30 | 2023-05-25 | 43.437 | 5,383 | +1,923 | 0.00% | 233,820 |
| 2023-05-29 | 2023-05-24 | 43.957 | 3,460 | -1,346 | 0.00% | 152,091 |
| 2023-05-25 | 2023-05-23 | 44.009 | 4,806 | +2,307 | 0.00% | 211,507 |
| 2023-05-24 | 2023-05-22 | 44.893 | 2,499 | -5,190 | 0.00% | 112,188 |
| 2023-05-23 | 2023-05-19 | 43.853 | 7,689 | -2,499 | 0.00% | 337,185 |
| 2023-05-18 | 2023-05-16 | 44.575 | 10,188 | +188 | 0.00% | 454,129 |
| 2023-05-17 | 2023-05-15 | 44.469 | 10,000 | -1,886 | 0.00% | 444,689 |
| 2023-05-16 | 2023-05-12 | 43.674 | 11,886 | +1,886 | 0.00% | 519,108 |
| 2023-05-12 | 2023-05-10 | 44.416 | 10,000 | -1,886 | 0.00% | 444,159 |
| 2023-05-11 | 2023-05-09 | 44.363 | 11,886 | +943 | 0.00% | 527,298 |
| 2023-05-10 | 2023-05-08 | 45.317 | 10,943 | -1,887 | 0.00% | 495,904 |
| 2023-04-27 | 2023-04-25 | 44.363 | 12,830 | +189 | 0.00% | 569,176 |
| 2023-04-24 | 2023-04-20 | 45.264 | 12,641 | +1,887 | 0.00% | 572,182 |
| 2023-04-21 | 2023-04-19 | 45.529 | 10,754 | +1,132 | 0.00% | 489,619 |
| 2023-04-19 | 2023-04-17 | 46.218 | 9,622 | -3,208 | 0.00% | 444,710 |
| 2023-04-18 | 2023-04-14 | 45.582 | 12,830 | -1,886 | 0.00% | 584,817 |
| 2023-04-17 | 2023-04-13 | 45.635 | 14,716 | +5,094 | 0.00% | 671,564 |
| 2023-04-14 | 2023-04-12 | 45.688 | 9,622 | +8,301 | 0.00% | 439,610 |
| 2023-03-09 | 2023-03-07 | 46.642 | 1,321 | -2,830 | 0.00% | 61,614 |
| 2023-03-08 | 2023-03-06 | 47.119 | 4,151 | +3,019 | 0.00% | 195,591 |
| 2023-02-24 | 2023-02-22 | 46.642 | 1,132 | -3,773 | 0.00% | 52,799 |
| 2023-02-20 | 2023-02-16 | 46.430 | 4,905 | -4,906 | 0.00% | 227,739 |
| 2023-02-14 | 2023-02-10 | 45.741 | 9,811 | -1,698 | 0.00% | 448,765 |
| 2023-02-13 | 2023-02-09 | 46.695 | 11,509 | +10,377 | 0.00% | 537,413 |
| 2023-01-30 | 2023-01-26 | 46.589 | 1,132 | -377 | 0.00% | 52,739 |
| 2023-01-27 | 2023-01-20 | 45.529 | 1,509 | +377 | 0.00% | 68,703 |
| 2023-01-20 | 2023-01-18 | 46.748 | 1,132 | -4,717 | 0.00% | 52,919 |
| 2023-01-19 | 2023-01-17 | 46.377 | 5,849 | +4,717 | 0.00% | 271,259 |
| 2023-01-17 | 2023-01-13 | 47.649 | 1,132 | -4,717 | 0.00% | 53,939 |
| 2023-01-13 | 2023-01-11 | 46.218 | 5,849 | +4,717 | 0.00% | 270,329 |
| 2023-01-09 | 2023-01-05 | 47.119 | 1,132 | -377 | 0.00% | 53,339 |
| 2023-01-06 | 2023-01-04 | 46.271 | 1,509 | +377 | 0.00% | 69,823 |
| 2022-12-20 | 2022-12-16 | 45.105 | 1,132 | -4,339 | 0.00% | 51,059 |
| 2022-12-19 | 2022-12-15 | 45.105 | 5,471 | +4,339 | 0.00% | 246,769 |
| 2022-12-15 | 2022-12-13 | 46.483 | 1,132 | -377 | 0.00% | 52,619 |
| 2022-12-14 | 2022-12-12 | 44.946 | 1,509 | +377 | 0.00% | 67,823 |
| 2022-12-13 | 2022-12-09 | 46.059 | 1,132 | -189 | 0.00% | 52,139 |
| 2022-12-12 | 2022-12-08 | 46.112 | 1,321 | -2,452 | 0.00% | 60,914 |
| 2022-12-09 | 2022-12-07 | 45.370 | 3,773 | +2,075 | 0.00% | 171,181 |
| 2022-12-08 | 2022-12-06 | 46.165 | 1,698 | -377 | 0.00% | 78,388 |
| 2022-12-07 | 2022-12-05 | 45.423 | 2,075 | +377 | 0.00% | 94,253 |
| 2022-12-06 | 2022-12-02 | 46.748 | 1,698 | +566 | 0.00% | 79,378 |
| 2022-12-01 | 2022-11-29 | 46.218 | 1,132 | -189 | 0.00% | 52,319 |
| 2022-11-30 | 2022-11-28 | 44.522 | 1,321 | -2,264 | 0.00% | 58,813 |
| 2022-11-29 | 2022-11-25 | 44.310 | 3,585 | +2,264 | 0.00% | 158,851 |
| 2022-11-28 | 2022-11-24 | 45.105 | 1,321 | -188 | 0.00% | 59,584 |
| 2022-11-25 | 2022-11-23 | 44.893 | 1,509 | +377 | 0.00% | 67,743 |
| 2022-11-14 | 2022-11-10 | 44.522 | 1,132 | -377 | 0.00% | 50,399 |
| 2022-11-11 | 2022-11-09 | 44.310 | 1,509 | +377 | 0.00% | 66,864 |
| 2022-10-27 | 2022-10-25 | 41.660 | 1,132 | -377 | 0.00% | 47,159 |
| 2022-10-25 | 2022-10-21 | 42.932 | 1,509 | +188 | 0.00% | 64,784 |
| 2022-10-21 | 2022-10-19 | 44.734 | 1,321 | +189 | 0.00% | 59,094 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,132 | -2,075 | 0.00% | 51,839 |
| 2022-10-13 | 2022-10-11 | 46.695 | 3,207 | +2,075 | 0.00% | 149,751 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,132 | -943 | 0.00% | 53,759 |
| 2022-09-28 | 2022-09-26 | 47.437 | 2,075 | -378 | 0.00% | 98,432 |
| 2022-09-27 | 2022-09-23 | 47.172 | 2,453 | +378 | 0.00% | 115,713 |
| 2022-09-22 | 2022-09-20 | 47.596 | 2,075 | -378 | 0.00% | 98,762 |
| 2022-09-21 | 2022-09-19 | 46.801 | 2,453 | -377 | 0.00% | 114,803 |
| 2022-09-20 | 2022-09-16 | 45.741 | 2,830 | -189 | 0.00% | 129,447 |
| 2022-09-19 | 2022-09-15 | 45.741 | 3,019 | +566 | 0.00% | 138,092 |
| 2022-09-16 | 2022-09-14 | 45.688 | 2,453 | +566 | 0.00% | 112,073 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,887 | -377 | 0.00% | 89,114 |
| 2022-09-08 | 2022-09-06 | 47.066 | 2,264 | -4,151 | 0.00% | 106,558 |
| 2022-09-07 | 2022-09-05 | 47.755 | 6,415 | +4,906 | 0.00% | 306,349 |
| 2022-08-30 | 2022-08-26 | 49.716 | 1,509 | +377 | 0.00% | 75,022 |
| 2022-08-29 | 2022-08-25 | 49.292 | 1,132 | -943 | 0.00% | 55,799 |
| 2022-08-15 | 2022-08-11 | 48.815 | 2,075 | -8,113 | 0.00% | 101,291 |
| 2022-08-12 | 2022-08-10 | 47.490 | 10,188 | +8,113 | 0.00% | 483,829 |
| 2022-08-08 | 2022-08-04 | 49.133 | 2,075 | -1,887 | 0.00% | 101,951 |
| 2022-08-04 | 2022-08-02 | 48.338 | 3,962 | +1,887 | 0.00% | 191,516 |
| 2022-07-27 | 2022-07-25 | 48.921 | 2,075 | +943 | 0.00% | 101,511 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,132 | -8,490 | 0.00% | 53,999 |
| 2022-06-28 | 2022-06-24 | 46.960 | 9,622 | +8,490 | 0.00% | 451,850 |
| 2022-06-27 | 2022-06-23 | 46.324 | 1,132 | -377 | 0.00% | 52,439 |
| 2022-06-24 | 2022-06-22 | 45.158 | 1,509 | +377 | 0.00% | 68,143 |
| 2022-06-22 | 2022-06-20 | 45.211 | 1,132 | -755 | 0.00% | 51,179 |
| 2022-06-21 | 2022-06-17 | 43.886 | 1,887 | -566 | 0.00% | 82,813 |
| 2022-06-20 | 2022-06-16 | 42.932 | 2,453 | +566 | 0.00% | 105,312 |
| 2022-06-17 | 2022-06-15 | 44.879 | 1,887 | -188 | 0.00% | 84,686 |
| 2022-06-16 | 2022-06-14 | 44.557 | 2,075 | -160 | 0.00% | 92,455 |
| 2022-06-14 | 2022-06-10 | 44.879 | 2,235 | +186 | 0.00% | 100,304 |
| 2022-06-13 | 2022-06-09 | 45.040 | 2,049 | +186 | 0.00% | 92,286 |
| 2022-06-10 | 2022-06-08 | 45.791 | 1,863 | +373 | 0.00% | 85,309 |
| 2022-06-09 | 2022-06-07 | 45.845 | 1,490 | +372 | 0.00% | 68,309 |
| 2022-05-27 | 2022-05-25 | 44.825 | 1,118 | -559 | 0.00% | 50,114 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,677 | +559 | 0.00% | 73,371 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,118 | -745 | 0.00% | 50,294 |
| 2022-05-23 | 2022-05-19 | 43.912 | 1,863 | +745 | 0.00% | 81,809 |
| 2022-05-19 | 2022-05-17 | 44.879 | 1,118 | -1,490 | 0.00% | 50,174 |
| 2022-05-18 | 2022-05-16 | 43.322 | 2,608 | +1,490 | 0.00% | 112,983 |
| 2022-05-12 | 2022-05-10 | 43.268 | 1,118 | -372 | 0.00% | 48,374 |
| 2022-05-11 | 2022-05-06 | 42.892 | 1,490 | +372 | 0.00% | 63,910 |
| 2022-05-10 | 2022-05-05 | 44.449 | 1,118 | -2,608 | 0.00% | 49,694 |
| 2022-05-06 | 2022-05-04 | 44.664 | 3,726 | +2,608 | 0.00% | 166,418 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,118 | -372 | 0.00% | 50,414 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,490 | +372 | 0.00% | 64,710 |
| 2022-04-01 | 2022-03-30 | 45.845 | 1,118 | -3,353 | 0.00% | 51,255 |
| 2022-03-30 | 2022-03-28 | 40.852 | 4,471 | -559 | 0.00% | 182,651 |
| 2022-03-29 | 2022-03-25 | 41.067 | 5,030 | +559 | 0.00% | 206,568 |
| 2022-03-28 | 2022-03-24 | 43.161 | 4,471 | -186 | 0.00% | 192,972 |
| 2022-03-25 | 2022-03-23 | 43.590 | 4,657 | +186 | 0.00% | 203,000 |
| 2022-03-24 | 2022-03-22 | 44.127 | 4,471 | +2,236 | 0.00% | 197,292 |
| 2022-03-23 | 2022-03-21 | 40.960 | 2,235 | +372 | 0.00% | 91,545 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,863 | -186 | 0.00% | 76,608 |
| 2022-03-21 | 2022-03-17 | 41.282 | 2,049 | -9,314 | 0.00% | 84,587 |
| 2022-03-18 | 2022-03-16 | 39.296 | 11,363 | +9,314 | 0.00% | 446,516 |
| 2022-03-14 | 2022-03-10 | 39.779 | 2,049 | +186 | 0.00% | 81,507 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,863 | +559 | 0.00% | 80,109 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,304 | -186 | 0.00% | 60,552 |
| 2022-03-07 | 2022-03-03 | 48.475 | 1,490 | -373 | 0.00% | 72,228 |
| 2022-03-04 | 2022-03-02 | 48.100 | 1,863 | +745 | 0.00% | 89,610 |
| 2022-03-01 | 2022-02-25 | 51.911 | 1,118 | -559 | 0.00% | 58,037 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,677 | +559 | 0.00% | 85,704 |
| 2022-02-22 | 2022-02-18 | 51.428 | 1,118 | -372 | 0.00% | 57,496 |
| 2022-02-21 | 2022-02-17 | 51.482 | 1,490 | -1,304 | 0.00% | 76,708 |
| 2022-02-18 | 2022-02-16 | 50.462 | 2,794 | +1,304 | 0.00% | 140,990 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,490 | -559 | 0.00% | 76,468 |
| 2022-02-16 | 2022-02-14 | 50.569 | 2,049 | +559 | 0.00% | 103,616 |
| 2022-02-14 | 2022-02-10 | 50.837 | 1,490 | -932 | 0.00% | 75,748 |
| 2022-02-11 | 2022-02-09 | 49.656 | 2,422 | +187 | 0.00% | 120,268 |
| 2022-02-10 | 2022-02-08 | 49.120 | 2,235 | +558 | 0.00% | 109,782 |
| 2022-02-09 | 2022-02-07 | 49.764 | 1,677 | +559 | 0.00% | 83,454 |
| 2022-02-07 | 2022-01-31 | 50.462 | 1,118 | -372 | 0.00% | 56,416 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,490 | -187 | 0.00% | 73,988 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,677 | +559 | 0.00% | 82,914 |
| 2022-01-21 | 2022-01-19 | 46.543 | 1,118 | -372 | 0.00% | 52,035 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,490 | -187 | 0.00% | 69,589 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,677 | +559 | 0.00% | 77,962 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,118 | -186 | 0.00% | 53,415 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,304 | +186 | 0.00% | 61,532 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,118 | -931 | 0.00% | 57,616 |
| 2021-12-15 | 2021-12-13 | 50.837 | 2,049 | +931 | 0.00% | 104,166 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,118 | -186 | 0.00% | 54,976 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,304 | -186 | 0.00% | 67,692 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,490 | -2,236 | 0.00% | 70,789 |
| 2021-11-11 | 2021-11-09 | 43.376 | 3,726 | +373 | 0.00% | 161,617 |
| 2021-11-03 | 2021-11-01 | 42.731 | 3,353 | -1,118 | 0.00% | 143,278 |
| 2021-10-21 | 2021-10-19 | 40.423 | 4,471 | -7,451 | 0.00% | 180,731 |
| 2021-10-20 | 2021-10-18 | 40.101 | 11,922 | +7,451 | 0.00% | 478,083 |
| 2021-09-29 | 2021-09-27 | 41.228 | 4,471 | -186 | 0.00% | 184,331 |
| 2021-09-17 | 2021-09-15 | 40.638 | 4,657 | -186 | 0.00% | 189,250 |
| 2021-09-16 | 2021-09-14 | 40.852 | 4,843 | +559 | 0.00% | 197,848 |
| 2021-09-14 | 2021-09-10 | 41.819 | 4,284 | -932 | 0.00% | 179,151 |
| 2021-09-10 | 2021-09-08 | 42.248 | 5,216 | +932 | 0.00% | 220,367 |
| 2021-09-08 | 2021-09-06 | 43.483 | 4,284 | +1,862 | 0.00% | 186,281 |
| 2021-09-02 | 2021-08-31 | 44.181 | 2,422 | -4,657 | 0.00% | 107,006 |
| 2021-08-30 | 2021-08-26 | 42.892 | 7,079 | +5,216 | 0.00% | 303,635 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,863 | -3,725 | 0.00% | 79,408 |
| 2021-08-23 | 2021-08-19 | 41.926 | 5,588 | +3,911 | 0.00% | 234,283 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,677 | -5,588 | 0.00% | 72,111 |
| 2021-08-19 | 2021-08-17 | 42.356 | 7,265 | +1,863 | 0.00% | 307,713 |
| 2021-08-17 | 2021-08-13 | 43.322 | 5,402 | +186 | 0.00% | 234,025 |
| 2021-08-16 | 2021-08-12 | 43.590 | 5,216 | +3,726 | 0.00% | 227,367 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,490 | -1,304 | 0.00% | 72,068 |
| 2021-07-20 | 2021-07-16 | 47.670 | 2,794 | +1,304 | 0.00% | 133,190 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,490 | -4,657 | 0.00% | 61,270 |
| 2021-06-29 | 2021-06-25 | 44.297 | 6,147 | +31 | 0.00% | 272,296 |
| 2021-06-23 | 2021-06-21 | 44.190 | 6,116 | +4,633 | 0.00% | 270,263 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,483 | -185 | 0.00% | 73,455 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,668 | +185 | 0.00% | 80,458 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,483 | -1,853 | 0.00% | 72,574 |
| 2021-05-28 | 2021-05-26 | 46.671 | 3,336 | -556 | 0.00% | 155,696 |
| 2021-05-27 | 2021-05-25 | 47.481 | 3,892 | -1,297 | 0.00% | 184,795 |
| 2021-05-26 | 2021-05-24 | 45.377 | 5,189 | -371 | 0.00% | 235,459 |
| 2021-05-25 | 2021-05-21 | 44.675 | 5,560 | -10,379 | 0.00% | 248,394 |
| 2021-05-24 | 2021-05-20 | 41.977 | 15,939 | -371 | 0.00% | 669,077 |
| 2021-05-21 | 2021-05-18 | 40.359 | 16,310 | +1,854 | 0.00% | 658,250 |
| 2021-05-20 | 2021-05-17 | 40.898 | 14,456 | +556 | 0.00% | 591,225 |
| 2021-05-13 | 2021-05-11 | 41.546 | 13,900 | +1,112 | 0.00% | 577,486 |
| 2021-05-11 | 2021-05-07 | 42.355 | 12,788 | +741 | 0.00% | 541,636 |
| 2021-05-10 | 2021-05-06 | 43.434 | 12,047 | -185 | 0.00% | 523,251 |
| 2021-05-05 | 2021-05-03 | 43.920 | 12,232 | +185 | 0.00% | 537,227 |
| 2021-04-28 | 2021-04-26 | 44.891 | 12,047 | -1,853 | 0.00% | 540,801 |
| 2021-04-27 | 2021-04-23 | 44.621 | 13,900 | -556 | 0.00% | 620,234 |
| 2021-04-26 | 2021-04-22 | 45.161 | 14,456 | -3,151 | 0.00% | 652,844 |
| 2021-04-23 | 2021-04-21 | 44.351 | 17,607 | +12,047 | 0.00% | 780,895 |
| 2021-04-22 | 2021-04-20 | 45.377 | 5,560 | -2,595 | 0.00% | 252,294 |
| 2021-04-20 | 2021-04-16 | 43.110 | 8,155 | -7,599 | 0.00% | 351,566 |
| 2021-04-19 | 2021-04-15 | 42.193 | 15,754 | -1,112 | 0.00% | 664,712 |
| 2021-04-15 | 2021-04-13 | 41.168 | 16,866 | -926 | 0.00% | 694,340 |
| 2021-03-31 | 2021-03-29 | 41.869 | 17,792 | +2,780 | 0.00% | 744,941 |
| 2021-03-29 | 2021-03-25 | 44.190 | 15,012 | -1,854 | 0.00% | 663,373 |
| 2021-03-26 | 2021-03-24 | 42.085 | 16,866 | +2,595 | 0.00% | 709,810 |
| 2021-03-25 | 2021-03-23 | 45.431 | 14,271 | +371 | 0.00% | 648,339 |
| 2021-03-16 | 2021-03-12 | 46.725 | 13,900 | -927 | 0.00% | 649,484 |
| 2021-03-15 | 2021-03-11 | 47.481 | 14,827 | +927 | 0.00% | 703,998 |
| 2021-03-10 | 2021-03-08 | 45.484 | 13,900 | -556 | 0.00% | 632,234 |
| 2021-03-09 | 2021-03-05 | 49.046 | 14,456 | -927 | 0.00% | 709,002 |
| 2021-03-05 | 2021-03-03 | 52.715 | 15,383 | +1,853 | 0.00% | 810,907 |
| 2021-03-04 | 2021-03-02 | 53.416 | 13,530 | +11,121 | 0.00% | 722,718 |
| 2021-03-03 | 2021-03-01 | 56.437 | 2,409 | -1,854 | 0.00% | 135,958 |
| 2021-03-02 | 2021-02-26 | 55.574 | 4,263 | +1,298 | 0.00% | 236,913 |
| 2021-03-01 | 2021-02-25 | 61.186 | 2,965 | -1,483 | 0.00% | 181,415 |
| 2021-02-26 | 2021-02-24 | 60.376 | 4,448 | +2,409 | 0.00% | 268,553 |
| 2021-02-25 | 2021-02-23 | 64.531 | 2,039 | +186 | 0.00% | 131,578 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,853 | -186 | 0.00% | 129,773 |
| 2021-02-16 | 2021-02-09 | 65.772 | 2,039 | -5,560 | 0.00% | 134,109 |
| 2021-02-10 | 2021-02-08 | 63.398 | 7,599 | +5,560 | 0.00% | 481,759 |
| 2021-02-01 | 2021-01-28 | 63.182 | 2,039 | +186 | 0.00% | 128,828 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,853 | +556 | 0.00% | 125,774 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,297 | -1,854 | 0.00% | 88,875 |
| 2021-01-25 | 2021-01-21 | 65.718 | 3,151 | -185 | 0.00% | 207,077 |
| 2021-01-21 | 2021-01-19 | 67.336 | 3,336 | -2,224 | 0.00% | 224,634 |
| 2021-01-20 | 2021-01-18 | 66.851 | 5,560 | -2,595 | 0.00% | 371,691 |
| 2021-01-19 | 2021-01-15 | 62.966 | 8,155 | +2,039 | 0.00% | 513,488 |
| 2021-01-18 | 2021-01-14 | 64.315 | 6,116 | -927 | 0.00% | 393,350 |
| 2021-01-13 | 2021-01-11 | 66.905 | 7,043 | +3,707 | 0.00% | 471,211 |
| 2021-01-12 | 2021-01-08 | 71.869 | 3,336 | +927 | 0.00% | 239,754 |
| 2021-01-11 | 2021-01-07 | 70.358 | 2,409 | -927 | 0.00% | 169,492 |
| 2021-01-08 | 2021-01-06 | 70.142 | 3,336 | +185 | 0.00% | 233,994 |
| 2021-01-07 | 2021-01-05 | 69.657 | 3,151 | -926 | 0.00% | 219,488 |
| 2021-01-06 | 2021-01-04 | 65.394 | 4,077 | +556 | 0.00% | 266,612 |
| 2021-01-05 | 2020-12-31 | 59.243 | 3,521 | +1,112 | 0.00% | 208,595 |
| 2021-01-04 | 2020-12-29 | 56.383 | 2,409 | +741 | 0.00% | 135,828 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,668 | -1,853 | 0.00% | 96,478 |
| 2020-12-29 | 2020-12-24 | 53.955 | 3,521 | -4,263 | 0.00% | 189,977 |
| 2020-12-28 | 2020-12-22 | 50.287 | 7,784 | +3,336 | 0.00% | 391,430 |
| 2020-12-23 | 2020-12-21 | 51.905 | 4,448 | -4,634 | 0.00% | 230,874 |
| 2020-12-22 | 2020-12-18 | 51.581 | 9,082 | -1,112 | 0.00% | 468,463 |
| 2020-12-21 | 2020-12-17 | 50.287 | 10,194 | -1,482 | 0.00% | 512,621 |
| 2020-12-18 | 2020-12-16 | 49.099 | 11,676 | -1,112 | 0.00% | 573,286 |
| 2020-12-15 | 2020-12-11 | 45.323 | 12,788 | -556 | 0.00% | 579,586 |
| 2020-12-14 | 2020-12-10 | 45.269 | 13,344 | +926 | 0.00% | 604,065 |
| 2020-12-11 | 2020-12-09 | 45.808 | 12,418 | +2,780 | 0.00% | 568,846 |
| 2020-12-10 | 2020-12-08 | 46.725 | 9,638 | -2,594 | 0.00% | 450,340 |
| 2020-12-02 | 2020-11-30 | 45.862 | 12,232 | +1,482 | 0.00% | 560,986 |
| 2020-12-01 | 2020-11-27 | 46.240 | 10,750 | -185 | 0.00% | 497,078 |
| 2020-11-30 | 2020-11-26 | 46.564 | 10,935 | +1,853 | 0.00% | 509,173 |
| 2020-11-27 | 2020-11-25 | 45.970 | 9,082 | +4,263 | 0.00% | 417,500 |
| 2020-11-26 | 2020-11-24 | 48.128 | 4,819 | +1,112 | 0.00% | 231,930 |
| 2020-11-25 | 2020-11-23 | 48.722 | 3,707 | -556 | 0.00% | 180,612 |
| 2020-11-23 | 2020-11-19 | 47.481 | 4,263 | +1,298 | 0.00% | 202,411 |
| 2020-11-20 | 2020-11-18 | 47.427 | 2,965 | +1,853 | 0.00% | 140,621 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,112 | -2,039 | 0.00% | 53,039 |
| 2020-11-18 | 2020-11-16 | 44.459 | 3,151 | +2,039 | 0.00% | 140,091 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,112 | -1,668 | 0.00% | 44,699 |
| 2020-11-13 | 2020-11-11 | 39.927 | 2,780 | +1,297 | 0.00% | 110,997 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,483 | -4,077 | 0.00% | 62,332 |
| 2020-11-10 | 2020-11-06 | 40.736 | 5,560 | +1,112 | 0.00% | 226,494 |
| 2020-11-09 | 2020-11-05 | 40.898 | 4,448 | +1,853 | 0.00% | 181,915 |
| 2020-11-06 | 2020-11-04 | 40.898 | 2,595 | -8,711 | 0.00% | 106,131 |
| 2020-11-05 | 2020-11-03 | 38.902 | 11,306 | +8,711 | 0.00% | 439,825 |
| 2020-11-03 | 2020-10-30 | 38.308 | 2,595 | -5,560 | 0.00% | 99,410 |
| 2020-11-02 | 2020-10-29 | 38.308 | 8,155 | +5,560 | 0.00% | 312,405 |
| 2020-10-30 | 2020-10-28 | 38.308 | 2,595 | -1,668 | 0.00% | 99,410 |
| 2020-10-28 | 2020-10-23 | 38.740 | 4,263 | -185 | 0.00% | 165,149 |
| 2020-10-23 | 2020-10-21 | 39.819 | 4,448 | -1,853 | 0.00% | 177,116 |
| 2020-10-22 | 2020-10-20 | 38.848 | 6,301 | -1,854 | 0.00% | 244,781 |
| 2020-10-21 | 2020-10-19 | 39.172 | 8,155 | +3,707 | 0.00% | 319,445 |
| 2020-10-20 | 2020-10-16 | 39.927 | 4,448 | -2,780 | 0.00% | 177,596 |
| 2020-10-19 | 2020-10-15 | 39.280 | 7,228 | +2,780 | 0.00% | 283,913 |
| 2020-10-15 | 2020-10-12 | 40.682 | 4,448 | -927 | 0.00% | 180,955 |
| 2020-10-14 | 2020-10-09 | 39.495 | 5,375 | +556 | 0.00% | 212,288 |
| 2020-10-12 | 2020-10-08 | 39.819 | 4,819 | +371 | 0.00% | 191,888 |
| 2020-10-08 | 2020-10-06 | 40.521 | 4,448 | -4,263 | 0.00% | 180,235 |
| 2020-09-30 | 2020-09-28 | 38.470 | 8,711 | -927 | 0.00% | 335,114 |
| 2020-09-29 | 2020-09-25 | 37.931 | 9,638 | -1,853 | 0.00% | 365,576 |
| 2020-09-28 | 2020-09-24 | 41.006 | 11,491 | +6,858 | 0.00% | 471,202 |
| 2020-09-25 | 2020-09-23 | 42.409 | 4,633 | -1,854 | 0.00% | 196,481 |
| 2020-09-24 | 2020-09-22 | 39.603 | 6,487 | +1,112 | 0.00% | 256,907 |
| 2020-09-22 | 2020-09-18 | 38.578 | 5,375 | -5,189 | 0.00% | 207,358 |
| 2020-09-21 | 2020-09-17 | 37.607 | 10,564 | -186 | 0.00% | 397,280 |
| 2020-09-18 | 2020-09-16 | 37.067 | 10,750 | +2,966 | 0.00% | 398,475 |
| 2020-09-16 | 2020-09-14 | 39.010 | 7,784 | -742 | 0.00% | 303,652 |
| 2020-09-15 | 2020-09-11 | 37.769 | 8,526 | +371 | 0.00% | 322,017 |
| 2020-09-14 | 2020-09-10 | 38.740 | 8,155 | -4,819 | 0.00% | 315,925 |
| 2020-09-11 | 2020-09-09 | 35.826 | 12,974 | -2,409 | 0.00% | 464,812 |
| 2020-09-10 | 2020-09-08 | 35.719 | 15,383 | 0.00% | 549,458 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy