History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 145,400 | +0 | 0.00% | 7,858,870 |
| 2025-10-13 | 2025-10-09 | 54.200 | 145,400 | +0 | 0.00% | 7,880,680 |
| 2025-10-10 | 2025-10-08 | 53.000 | 145,400 | +0 | 0.00% | 7,706,200 |
| 2025-10-09 | 2025-10-06 | 53.250 | 145,400 | +0 | 0.00% | 7,742,550 |
| 2025-10-08 | 2025-10-03 | 53.750 | 145,400 | +0 | 0.00% | 7,815,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 145,400 | -200 | 0.00% | 7,873,410 |
| 2025-10-02 | 2025-09-29 | 53.600 | 145,600 | -1,000 | 0.00% | 7,804,160 |
| 2025-09-29 | 2025-09-25 | 52.100 | 146,600 | +600 | 0.00% | 7,637,860 |
| 2025-09-26 | 2025-09-24 | 53.000 | 146,000 | +600 | 0.00% | 7,738,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 145,400 | -200 | 0.00% | 7,618,960 |
| 2025-09-24 | 2025-09-22 | 53.650 | 145,600 | +600 | 0.00% | 7,811,440 |
| 2025-09-23 | 2025-09-19 | 54.400 | 145,000 | -1,000 | 0.00% | 7,888,000 |
| 2025-09-19 | 2025-09-17 | 54.600 | 146,000 | -200 | 0.00% | 7,971,600 |
| 2025-09-18 | 2025-09-16 | 53.950 | 146,200 | +1,000 | 0.00% | 7,887,490 |
| 2025-09-17 | 2025-09-15 | 54.450 | 145,200 | -200 | 0.00% | 7,906,140 |
| 2025-09-15 | 2025-09-11 | 52.700 | 145,400 | -600 | 0.00% | 7,662,580 |
| 2025-09-12 | 2025-09-10 | 52.700 | 146,000 | -200 | 0.00% | 7,694,200 |
| 2025-09-11 | 2025-09-09 | 51.850 | 146,200 | -800 | 0.00% | 7,580,470 |
| 2025-09-08 | 2025-09-04 | 49.920 | 147,000 | -1,000 | 0.00% | 7,338,240 |
| 2025-09-04 | 2025-09-02 | 49.720 | 148,000 | +3,200 | 0.00% | 7,358,560 |
| 2025-09-01 | 2025-08-28 | 49.560 | 144,800 | +2,400 | 0.00% | 7,176,288 |
| 2025-08-29 | 2025-08-27 | 50.300 | 142,400 | -33,400 | 0.00% | 7,162,720 |
| 2025-08-28 | 2025-08-26 | 46.960 | 175,800 | -11,000 | 0.00% | 8,255,568 |
| 2025-08-27 | 2025-08-25 | 47.000 | 186,800 | -1,000 | 0.00% | 8,779,600 |
| 2025-08-26 | 2025-08-22 | 46.440 | 187,800 | -10,200 | 0.00% | 8,721,432 |
| 2025-08-25 | 2025-08-21 | 46.240 | 198,000 | +5,000 | 0.00% | 9,155,520 |
| 2025-08-22 | 2025-08-20 | 47.180 | 193,000 | -2,200 | 0.00% | 9,105,740 |
| 2025-08-20 | 2025-08-18 | 46.400 | 195,200 | +10,000 | 0.00% | 9,057,280 |
| 2025-08-19 | 2025-08-15 | 46.680 | 185,200 | +8,400 | 0.00% | 8,645,136 |
| 2025-08-15 | 2025-08-13 | 47.860 | 176,800 | -1,800 | 0.00% | 8,461,648 |
| 2025-08-14 | 2025-08-12 | 47.020 | 178,600 | -1,600 | 0.00% | 8,397,772 |
| 2025-08-11 | 2025-08-07 | 46.420 | 180,200 | -3,000 | 0.00% | 8,364,884 |
| 2025-08-08 | 2025-08-06 | 45.400 | 183,200 | -4,000 | 0.00% | 8,317,280 |
| 2025-08-06 | 2025-08-04 | 45.200 | 187,200 | +2,000 | 0.00% | 8,461,440 |
| 2025-08-05 | 2025-08-01 | 44.950 | 185,200 | +2,000 | 0.00% | 8,324,740 |
| 2025-08-04 | 2025-07-31 | 45.450 | 183,200 | -600 | 0.00% | 8,326,440 |
| 2025-08-01 | 2025-07-30 | 46.600 | 183,800 | -1,800 | 0.00% | 8,565,080 |
| 2025-07-31 | 2025-07-29 | 46.400 | 185,600 | -7,800 | 0.00% | 8,611,840 |
| 2025-07-30 | 2025-07-28 | 45.200 | 193,400 | +8,600 | 0.00% | 8,741,680 |
| 2025-07-29 | 2025-07-25 | 46.500 | 184,800 | -8,600 | 0.00% | 8,593,200 |
| 2025-07-28 | 2025-07-24 | 44.900 | 193,400 | +5,200 | 0.00% | 8,683,660 |
| 2025-07-25 | 2025-07-23 | 45.000 | 188,200 | +200 | 0.00% | 8,469,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 188,000 | -2,000 | 0.00% | 8,507,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 190,000 | -18,400 | 0.00% | 8,407,500 |
| 2025-07-22 | 2025-07-18 | 43.000 | 208,400 | -2,000 | 0.00% | 8,961,200 |
| 2025-07-18 | 2025-07-16 | 40.450 | 210,400 | -2,600 | 0.00% | 8,510,680 |
| 2025-07-16 | 2025-07-14 | 39.950 | 213,000 | -2,400 | 0.00% | 8,509,350 |
| 2025-07-14 | 2025-07-10 | 39.150 | 215,400 | +1,000 | 0.00% | 8,432,910 |
| 2025-07-11 | 2025-07-09 | 38.650 | 214,400 | -600 | 0.00% | 8,286,560 |
| 2025-07-10 | 2025-07-08 | 39.200 | 215,000 | +3,000 | 0.00% | 8,428,000 |
| 2025-07-09 | 2025-07-07 | 39.350 | 212,000 | +2,000 | 0.00% | 8,342,200 |
| 2025-07-07 | 2025-07-03 | 40.200 | 210,000 | +1,000 | 0.00% | 8,442,000 |
| 2025-06-30 | 2025-06-26 | 40.700 | 209,000 | -4,400 | 0.00% | 8,506,300 |
| 2025-06-27 | 2025-06-25 | 40.350 | 213,400 | -2,200 | 0.00% | 8,610,690 |
| 2025-06-24 | 2025-06-20 | 38.350 | 215,600 | -600 | 0.00% | 8,268,260 |
| 2025-06-23 | 2025-06-19 | 38.250 | 216,200 | +4,000 | 0.00% | 8,269,650 |
| 2025-06-19 | 2025-06-17 | 39.250 | 212,200 | -400 | 0.00% | 8,328,850 |
| 2025-06-18 | 2025-06-16 | 39.750 | 212,600 | -2,200 | 0.00% | 8,450,850 |
| 2025-06-16 | 2025-06-12 | 38.650 | 214,800 | +2,600 | 0.00% | 8,302,020 |
| 2025-06-13 | 2025-06-11 | 38.400 | 212,200 | +5,200 | 0.00% | 8,148,480 |
| 2025-06-12 | 2025-06-10 | 39.300 | 207,000 | -7,000 | 0.00% | 8,135,100 |
| 2025-06-11 | 2025-06-09 | 39.750 | 214,000 | +200 | 0.00% | 8,506,500 |
| 2025-06-10 | 2025-06-06 | 39.550 | 213,800 | -1,000 | 0.00% | 8,455,790 |
| 2025-06-09 | 2025-06-05 | 38.950 | 214,800 | +2,000 | 0.00% | 8,366,460 |
| 2025-05-30 | 2025-05-28 | 39.250 | 212,800 | -21,600 | 0.00% | 8,352,400 |
| 2025-05-29 | 2025-05-27 | 38.050 | 234,400 | -1,400 | 0.00% | 8,918,920 |
| 2025-05-28 | 2025-05-26 | 38.000 | 235,800 | -2,000 | 0.00% | 8,960,400 |
| 2025-05-26 | 2025-05-22 | 36.700 | 237,800 | +7,200 | 0.00% | 8,727,260 |
| 2025-05-23 | 2025-05-21 | 39.388 | 230,600 | +5,800 | 0.00% | 9,082,832 |
| 2025-05-22 | 2025-05-20 | 39.439 | 224,800 | +867 | 0.00% | 8,865,867 |
| 2025-05-21 | 2025-05-19 | 39.337 | 223,933 | +979 | 0.00% | 8,808,793 |
| 2025-05-20 | 2025-05-16 | 39.286 | 222,954 | +1,370 | 0.00% | 8,758,892 |
| 2025-05-16 | 2025-05-14 | 39.745 | 221,584 | +6,264 | 0.00% | 8,806,951 |
| 2025-05-15 | 2025-05-13 | 39.388 | 215,320 | +2,936 | 0.00% | 8,480,986 |
| 2025-05-14 | 2025-05-12 | 40.410 | 212,384 | -979 | 0.00% | 8,582,343 |
| 2025-05-12 | 2025-05-08 | 39.132 | 213,363 | -1,957 | 0.00% | 8,349,404 |
| 2025-05-08 | 2025-05-06 | 39.439 | 215,320 | -21,924 | 0.00% | 8,491,986 |
| 2025-05-07 | 2025-05-02 | 36.833 | 237,244 | +1,175 | 0.00% | 8,738,524 |
| 2025-05-06 | 2025-04-30 | 36.578 | 236,069 | +391 | 0.00% | 8,634,945 |
| 2025-05-02 | 2025-04-29 | 36.220 | 235,678 | -1,957 | 0.00% | 8,536,363 |
| 2025-04-30 | 2025-04-28 | 36.936 | 237,635 | +2,936 | 0.00% | 8,777,206 |
| 2025-04-28 | 2025-04-24 | 37.549 | 234,699 | -979 | 0.00% | 8,812,643 |
| 2025-04-25 | 2025-04-23 | 37.753 | 235,678 | +1,958 | 0.00% | 8,897,563 |
| 2025-04-24 | 2025-04-22 | 38.213 | 233,720 | +391 | 0.00% | 8,931,102 |
| 2025-04-22 | 2025-04-16 | 36.731 | 233,329 | +3,523 | 0.00% | 8,570,481 |
| 2025-04-17 | 2025-04-15 | 37.957 | 229,806 | -978 | 0.00% | 8,722,837 |
| 2025-04-16 | 2025-04-14 | 37.038 | 230,784 | +978 | 0.00% | 8,547,740 |
| 2025-04-15 | 2025-04-11 | 35.863 | 229,806 | -1,566 | 0.00% | 8,241,496 |
| 2025-04-14 | 2025-04-10 | 35.761 | 231,372 | -8,808 | 0.00% | 8,274,017 |
| 2025-04-11 | 2025-04-09 | 34.535 | 240,180 | -8,809 | 0.00% | 8,294,517 |
| 2025-04-09 | 2025-04-07 | 33.155 | 248,989 | -783 | 0.01% | 8,255,292 |
| 2025-04-08 | 2025-04-03 | 35.199 | 249,772 | +1,175 | 0.01% | 8,791,653 |
| 2025-04-07 | 2025-04-02 | 35.199 | 248,597 | -4,894 | 0.01% | 8,750,295 |
| 2025-04-03 | 2025-04-01 | 33.973 | 253,491 | +7,830 | 0.01% | 8,611,757 |
| 2025-04-02 | 2025-03-31 | 34.484 | 245,661 | +979 | 0.00% | 8,471,251 |
| 2025-04-01 | 2025-03-28 | 35.403 | 244,682 | +3,132 | 0.00% | 8,662,492 |
| 2025-03-31 | 2025-03-27 | 34.841 | 241,550 | -16,247 | 0.00% | 8,415,870 |
| 2025-03-28 | 2025-03-26 | 34.432 | 257,797 | +18,596 | 0.01% | 8,876,573 |
| 2025-03-26 | 2025-03-24 | 37.753 | 239,201 | +3,915 | 0.00% | 9,030,567 |
| 2025-03-25 | 2025-03-21 | 37.855 | 235,286 | +6,851 | 0.00% | 8,906,804 |
| 2025-03-21 | 2025-03-19 | 38.877 | 228,435 | +3,915 | 0.00% | 8,880,857 |
| 2025-03-20 | 2025-03-18 | 39.541 | 224,520 | +1,761 | 0.00% | 8,877,764 |
| 2025-03-19 | 2025-03-17 | 39.132 | 222,759 | +3,524 | 0.00% | 8,717,092 |
| 2025-03-18 | 2025-03-14 | 38.877 | 219,235 | -19,575 | 0.00% | 8,523,189 |
| 2025-03-17 | 2025-03-13 | 37.855 | 238,810 | +979 | 0.00% | 9,040,205 |
| 2025-03-14 | 2025-03-12 | 38.519 | 237,831 | +11,353 | 0.00% | 9,161,095 |
| 2025-03-13 | 2025-03-11 | 39.081 | 226,478 | -1,370 | 0.00% | 8,851,055 |
| 2025-03-12 | 2025-03-10 | 37.242 | 227,848 | +4,894 | 0.00% | 8,485,557 |
| 2025-03-11 | 2025-03-07 | 38.162 | 222,954 | -4,307 | 0.00% | 8,508,313 |
| 2025-03-10 | 2025-03-06 | 37.600 | 227,261 | -5,872 | 0.00% | 8,544,965 |
| 2025-03-07 | 2025-03-05 | 37.140 | 233,133 | -18,596 | 0.00% | 8,658,561 |
| 2025-03-04 | 2025-02-28 | 35.454 | 251,729 | +15,660 | 0.01% | 8,924,837 |
| 2025-02-28 | 2025-02-26 | 36.885 | 236,069 | -22,903 | 0.00% | 8,707,305 |
| 2025-02-27 | 2025-02-25 | 34.330 | 258,972 | +1,958 | 0.01% | 8,890,571 |
| 2025-02-25 | 2025-02-21 | 34.432 | 257,014 | +4,110 | 0.01% | 8,849,613 |
| 2025-02-24 | 2025-02-20 | 34.790 | 252,904 | +6,460 | 0.01% | 8,798,536 |
| 2025-02-21 | 2025-02-19 | 35.556 | 246,444 | +5,872 | 0.01% | 8,762,642 |
| 2025-02-19 | 2025-02-17 | 35.812 | 240,572 | +11,745 | 0.00% | 8,615,305 |
| 2025-02-17 | 2025-02-13 | 36.067 | 228,827 | -17,030 | 0.00% | 8,253,146 |
| 2025-02-14 | 2025-02-12 | 36.374 | 245,857 | -8,025 | 0.00% | 8,942,731 |
| 2025-02-13 | 2025-02-11 | 34.943 | 253,882 | +23,685 | 0.01% | 8,871,470 |
| 2025-02-12 | 2025-02-10 | 37.191 | 230,197 | -2,153 | 0.00% | 8,561,278 |
| 2025-02-11 | 2025-02-07 | 36.476 | 232,350 | -7,830 | 0.00% | 8,475,171 |
| 2025-02-10 | 2025-02-06 | 36.731 | 240,180 | -979 | 0.00% | 8,822,127 |
| 2025-02-07 | 2025-02-05 | 35.607 | 241,159 | +18,205 | 0.00% | 8,587,047 |
| 2025-02-06 | 2025-02-04 | 38.264 | 222,954 | -9,201 | 0.00% | 8,531,093 |
| 2025-02-05 | 2025-02-03 | 36.987 | 232,155 | -1,565 | 0.00% | 8,586,658 |
| 2025-02-04 | 2025-01-28 | 37.344 | 233,720 | -2,349 | 0.00% | 8,728,123 |
| 2025-02-03 | 2025-01-24 | 35.863 | 236,069 | -4,503 | 0.00% | 8,466,105 |
| 2025-01-24 | 2025-01-22 | 35.250 | 240,572 | +5,873 | 0.00% | 8,480,115 |
| 2025-01-22 | 2025-01-20 | 36.220 | 234,699 | -5,873 | 0.00% | 8,500,903 |
| 2025-01-21 | 2025-01-17 | 35.454 | 240,572 | +5,873 | 0.00% | 8,529,275 |
| 2025-01-16 | 2025-01-14 | 36.016 | 234,699 | -8,417 | 0.00% | 8,452,943 |
| 2025-01-15 | 2025-01-13 | 34.177 | 243,116 | -4,894 | 0.00% | 8,308,971 |
| 2025-01-14 | 2025-01-10 | 33.462 | 248,010 | +4,894 | 0.01% | 8,298,853 |
| 2025-01-13 | 2025-01-09 | 34.484 | 243,116 | -4,894 | 0.00% | 8,383,491 |
| 2025-01-10 | 2025-01-08 | 33.462 | 248,010 | -979 | 0.01% | 8,298,853 |
| 2025-01-08 | 2025-01-06 | 33.206 | 248,989 | +5,873 | 0.01% | 8,268,012 |
| 2025-01-07 | 2025-01-03 | 34.381 | 243,116 | -4,894 | 0.00% | 8,358,651 |
| 2025-01-06 | 2025-01-02 | 33.870 | 248,010 | +3,915 | 0.01% | 8,400,213 |
| 2025-01-03 | 2024-12-31 | 34.688 | 244,095 | -7,634 | 0.00% | 8,467,130 |
| 2025-01-02 | 2024-12-27 | 34.586 | 251,729 | +13,311 | 0.01% | 8,706,217 |
| 2024-12-19 | 2024-12-17 | 36.220 | 238,418 | -4,698 | 0.00% | 8,635,607 |
| 2024-12-18 | 2024-12-16 | 36.374 | 243,116 | +587 | 0.00% | 8,843,030 |
| 2024-12-16 | 2024-12-12 | 38.622 | 242,529 | -4,894 | 0.00% | 9,366,839 |
| 2024-12-13 | 2024-12-11 | 37.242 | 247,423 | -5,481 | 0.01% | 9,214,572 |
| 2024-12-12 | 2024-12-10 | 36.680 | 252,904 | +5,286 | 0.01% | 9,276,576 |
| 2024-12-11 | 2024-12-09 | 37.702 | 247,618 | -1,958 | 0.01% | 9,335,684 |
| 2024-12-09 | 2024-12-05 | 35.812 | 249,576 | +392 | 0.01% | 8,937,754 |
| 2024-12-06 | 2024-12-04 | 35.863 | 249,184 | -1,958 | 0.01% | 8,936,446 |
| 2024-12-05 | 2024-12-03 | 36.118 | 251,142 | +1,958 | 0.01% | 9,070,816 |
| 2024-12-04 | 2024-12-02 | 36.629 | 249,184 | -42,869 | 0.01% | 9,127,396 |
| 2024-12-03 | 2024-11-29 | 33.819 | 292,053 | -1,957 | 0.01% | 9,877,050 |
| 2024-11-27 | 2024-11-25 | 32.747 | 294,010 | -392 | 0.01% | 9,627,814 |
| 2024-11-14 | 2024-11-12 | 31.725 | 294,402 | +979 | 0.01% | 9,339,851 |
| 2024-11-13 | 2024-11-11 | 33.104 | 293,423 | +979 | 0.01% | 9,713,522 |
| 2024-11-12 | 2024-11-08 | 34.432 | 292,444 | +979 | 0.01% | 10,069,553 |
| 2024-11-11 | 2024-11-07 | 34.892 | 291,465 | +195 | 0.01% | 10,169,853 |
| 2024-11-08 | 2024-11-06 | 33.513 | 291,270 | -391 | 0.01% | 9,761,289 |
| 2024-11-07 | 2024-11-05 | 33.973 | 291,661 | -6,656 | 0.01% | 9,908,493 |
| 2024-11-06 | 2024-11-04 | 31.010 | 298,317 | -1,957 | 0.01% | 9,250,693 |
| 2024-11-04 | 2024-10-31 | 29.528 | 300,274 | +3,132 | 0.01% | 8,866,519 |
| 2024-11-01 | 2024-10-30 | 29.784 | 297,142 | +783 | 0.01% | 8,849,937 |
| 2024-10-31 | 2024-10-29 | 29.937 | 296,359 | +2,349 | 0.01% | 8,872,036 |
| 2024-10-30 | 2024-10-28 | 30.499 | 294,010 | -6,851 | 0.01% | 8,966,935 |
| 2024-10-29 | 2024-10-25 | 30.090 | 300,861 | -5,873 | 0.01% | 9,052,922 |
| 2024-10-28 | 2024-10-24 | 29.784 | 306,734 | +2,154 | 0.01% | 9,135,621 |
| 2024-10-23 | 2024-10-21 | 31.061 | 304,580 | +13,506 | 0.01% | 9,460,466 |
| 2024-10-17 | 2024-10-15 | 30.805 | 291,074 | +11,745 | 0.01% | 8,966,611 |
| 2024-10-16 | 2024-10-14 | 32.542 | 279,329 | -1,958 | 0.01% | 9,089,982 |
| 2024-10-15 | 2024-10-10 | 32.695 | 281,287 | -978 | 0.01% | 9,196,810 |
| 2024-10-10 | 2024-10-08 | 31.878 | 282,265 | +978 | 0.01% | 8,998,067 |
| 2024-10-09 | 2024-10-07 | 35.556 | 281,287 | +392 | 0.01% | 10,001,531 |
| 2024-10-08 | 2024-10-04 | 34.790 | 280,895 | -1,762 | 0.01% | 9,772,343 |
| 2024-10-07 | 2024-10-03 | 34.126 | 282,657 | -2,153 | 0.01% | 9,645,923 |
| 2024-10-04 | 2024-10-02 | 35.965 | 284,810 | -6,655 | 0.01% | 10,243,196 |
| 2024-10-03 | 2024-09-30 | 34.943 | 291,465 | -13,311 | 0.01% | 10,184,743 |
| 2024-10-02 | 2024-09-27 | 33.002 | 304,776 | -2,349 | 0.01% | 10,058,214 |
| 2024-09-30 | 2024-09-26 | 31.776 | 307,125 | -34,256 | 0.01% | 9,759,176 |
| 2024-09-27 | 2024-09-25 | 28.149 | 341,381 | +979 | 0.01% | 9,609,450 |
| 2024-09-26 | 2024-09-24 | 28.762 | 340,402 | -11,353 | 0.01% | 9,790,572 |
| 2024-09-24 | 2024-09-20 | 26.769 | 351,755 | +1,762 | 0.01% | 9,416,275 |
| 2024-09-23 | 2024-09-19 | 26.156 | 349,993 | -7,830 | 0.01% | 9,154,548 |
| 2024-09-20 | 2024-09-17 | 24.879 | 357,823 | +1,957 | 0.01% | 8,902,353 |
| 2024-09-19 | 2024-09-16 | 24.879 | 355,866 | +783 | 0.01% | 8,853,664 |
| 2024-09-16 | 2024-09-12 | 25.492 | 355,083 | +1,175 | 0.01% | 9,051,864 |
| 2024-09-12 | 2024-09-10 | 25.952 | 353,908 | +2,544 | 0.01% | 9,184,630 |
| 2024-09-11 | 2024-09-09 | 26.565 | 351,364 | +1,958 | 0.01% | 9,334,008 |
| 2024-09-09 | 2024-09-04 | 27.689 | 349,406 | -2,349 | 0.01% | 9,674,694 |
| 2024-09-05 | 2024-09-03 | 27.638 | 351,755 | +3,523 | 0.01% | 9,721,765 |
| 2024-09-04 | 2024-09-02 | 27.434 | 348,232 | +24,273 | 0.01% | 9,553,237 |
| 2024-09-03 | 2024-08-30 | 29.017 | 323,959 | -16,443 | 0.01% | 9,400,392 |
| 2024-09-02 | 2024-08-29 | 28.149 | 340,402 | -9,591 | 0.01% | 9,581,892 |
| 2024-08-30 | 2024-08-28 | 27.638 | 349,993 | +53,438 | 0.01% | 9,673,067 |
| 2024-08-29 | 2024-08-27 | 30.856 | 296,555 | -2,153 | 0.01% | 9,150,604 |
| 2024-08-28 | 2024-08-26 | 30.959 | 298,708 | -1,958 | 0.01% | 9,247,558 |
| 2024-08-23 | 2024-08-21 | 28.915 | 300,666 | +3,132 | 0.01% | 8,693,774 |
| 2024-08-22 | 2024-08-20 | 29.324 | 297,534 | +6,264 | 0.01% | 8,724,812 |
| 2024-08-20 | 2024-08-16 | 29.784 | 291,270 | +3,524 | 0.01% | 8,675,048 |
| 2024-08-19 | 2024-08-15 | 29.579 | 287,746 | +4,306 | 0.01% | 8,511,291 |
| 2024-08-13 | 2024-08-09 | 29.579 | 283,440 | +1,958 | 0.01% | 8,383,923 |
| 2024-08-12 | 2024-08-08 | 29.579 | 281,482 | +587 | 0.01% | 8,326,007 |
| 2024-08-09 | 2024-08-07 | 30.345 | 280,895 | +587 | 0.01% | 8,523,894 |
| 2024-08-08 | 2024-08-06 | 30.499 | 280,308 | +392 | 0.01% | 8,549,041 |
| 2024-08-07 | 2024-08-05 | 31.112 | 279,916 | -1,762 | 0.01% | 8,708,685 |
| 2024-08-05 | 2024-08-01 | 30.448 | 281,678 | +979 | 0.01% | 8,576,434 |
| 2024-08-02 | 2024-07-31 | 31.112 | 280,699 | -2,154 | 0.01% | 8,733,046 |
| 2024-08-01 | 2024-07-30 | 30.243 | 282,853 | +3,915 | 0.01% | 8,554,410 |
| 2024-07-31 | 2024-07-29 | 31.061 | 278,938 | -1,370 | 0.01% | 8,664,008 |
| 2024-07-30 | 2024-07-26 | 31.214 | 280,308 | +1,566 | 0.01% | 8,749,521 |
| 2024-07-26 | 2024-07-24 | 31.418 | 278,742 | +13,702 | 0.01% | 8,757,600 |
| 2024-07-25 | 2024-07-23 | 33.819 | 265,040 | +5,090 | 0.01% | 8,963,487 |
| 2024-07-23 | 2024-07-19 | 34.484 | 259,950 | -24,077 | 0.01% | 8,963,986 |
| 2024-07-22 | 2024-07-18 | 36.118 | 284,027 | +25,251 | 0.01% | 10,258,565 |
| 2024-07-19 | 2024-07-17 | 33.922 | 258,776 | +10,570 | 0.01% | 8,778,082 |
| 2024-07-18 | 2024-07-16 | 33.257 | 248,206 | +1,958 | 0.01% | 8,254,691 |
| 2024-07-17 | 2024-07-15 | 34.228 | 246,248 | +1,174 | 0.00% | 8,428,593 |
| 2024-07-16 | 2024-07-12 | 35.863 | 245,074 | +1,762 | 0.00% | 8,789,050 |
| 2024-07-15 | 2024-07-11 | 35.454 | 243,312 | +1,370 | 0.00% | 8,626,420 |
| 2024-07-12 | 2024-07-10 | 36.016 | 241,942 | -979 | 0.00% | 8,713,808 |
| 2024-07-11 | 2024-07-09 | 34.484 | 242,921 | +3,328 | 0.00% | 8,376,767 |
| 2024-07-10 | 2024-07-08 | 34.024 | 239,593 | +6,851 | 0.00% | 8,151,845 |
| 2024-07-08 | 2024-07-04 | 36.220 | 232,742 | +1,958 | 0.00% | 8,430,019 |
| 2024-07-05 | 2024-07-03 | 36.425 | 230,784 | -1,371 | 0.00% | 8,406,260 |
| 2024-07-04 | 2024-07-02 | 36.476 | 232,155 | +2,154 | 0.00% | 8,468,058 |
| 2024-07-03 | 2024-06-28 | 37.855 | 230,001 | -1,371 | 0.00% | 8,706,739 |
| 2024-07-02 | 2024-06-27 | 37.906 | 231,372 | +2,741 | 0.00% | 8,770,458 |
| 2024-06-27 | 2024-06-25 | 40.461 | 228,631 | +979 | 0.00% | 9,250,557 |
| 2024-06-25 | 2024-06-21 | 41.023 | 227,652 | +978 | 0.00% | 9,338,876 |
| 2024-06-24 | 2024-06-20 | 41.993 | 226,674 | +1,958 | 0.00% | 9,518,776 |
| 2024-06-21 | 2024-06-19 | 42.095 | 224,716 | +2,545 | 0.00% | 9,459,513 |
| 2024-06-19 | 2024-06-17 | 40.614 | 222,171 | -979 | 0.00% | 9,023,231 |
| 2024-06-14 | 2024-06-12 | 40.716 | 223,150 | +979 | 0.00% | 9,085,792 |
| 2024-06-13 | 2024-06-11 | 41.278 | 222,171 | +2,348 | 0.00% | 9,170,781 |
| 2024-06-12 | 2024-06-07 | 42.249 | 219,823 | +1,762 | 0.00% | 9,287,230 |
| 2024-06-11 | 2024-06-06 | 42.708 | 218,061 | -1,370 | 0.00% | 9,313,048 |
| 2024-06-07 | 2024-06-05 | 42.351 | 219,431 | +1,370 | 0.00% | 9,293,089 |
| 2024-06-06 | 2024-06-04 | 42.555 | 218,061 | +9,787 | 0.00% | 9,279,628 |
| 2024-06-05 | 2024-06-03 | 42.862 | 208,274 | +979 | 0.00% | 8,926,981 |
| 2024-06-03 | 2024-05-30 | 43.117 | 207,295 | +979 | 0.00% | 8,937,969 |
| 2024-05-30 | 2024-05-28 | 44.394 | 206,316 | -783 | 0.00% | 9,159,257 |
| 2024-05-28 | 2024-05-24 | 44.292 | 207,099 | +3,915 | 0.00% | 9,172,858 |
| 2024-05-24 | 2024-05-22 | 47.546 | 203,184 | -196 | 0.00% | 9,660,656 |
| 2024-05-23 | 2024-05-21 | 47.494 | 203,380 | +3,649 | 0.00% | 9,659,396 |
| 2024-05-16 | 2024-05-13 | 48.223 | 199,731 | +1,346 | 0.00% | 9,631,549 |
| 2024-05-14 | 2024-05-10 | 47.858 | 198,385 | +4,037 | 0.00% | 9,494,401 |
| 2024-05-13 | 2024-05-09 | 48.015 | 194,348 | -2,115 | 0.00% | 9,331,527 |
| 2024-05-02 | 2024-04-29 | 47.754 | 196,463 | -384 | 0.00% | 9,381,977 |
| 2024-04-30 | 2024-04-26 | 46.662 | 196,847 | -385 | 0.00% | 9,185,275 |
| 2024-04-26 | 2024-04-24 | 46.402 | 197,232 | -2,883 | 0.00% | 9,151,940 |
| 2024-04-16 | 2024-04-12 | 45.466 | 200,115 | +2,883 | 0.00% | 9,098,337 |
| 2024-04-11 | 2024-04-09 | 46.090 | 197,232 | -384 | 0.00% | 9,090,380 |
| 2024-04-09 | 2024-04-05 | 46.350 | 197,616 | -2,884 | 0.00% | 9,159,478 |
| 2024-04-08 | 2024-04-03 | 45.674 | 200,500 | -1,345 | 0.00% | 9,157,561 |
| 2024-04-03 | 2024-03-28 | 43.957 | 201,845 | -2,499 | 0.00% | 8,872,492 |
| 2024-03-25 | 2024-03-21 | 43.801 | 204,344 | +1,538 | 0.00% | 8,950,451 |
| 2024-03-21 | 2024-03-19 | 43.385 | 202,806 | +961 | 0.00% | 8,798,685 |
| 2024-03-20 | 2024-03-18 | 44.165 | 201,845 | -41,330 | 0.00% | 8,914,492 |
| 2024-03-15 | 2024-03-13 | 44.009 | 243,175 | -2,307 | 0.01% | 10,701,884 |
| 2024-03-11 | 2024-03-07 | 43.541 | 245,482 | -1,923 | 0.01% | 10,688,482 |
| 2024-03-07 | 2024-03-05 | 43.229 | 247,405 | +962 | 0.01% | 10,694,991 |
| 2024-03-05 | 2024-03-01 | 44.633 | 246,443 | +4,037 | 0.01% | 10,999,545 |
| 2024-02-26 | 2024-02-22 | 46.766 | 242,406 | -1,538 | 0.01% | 11,336,369 |
| 2024-02-21 | 2024-02-19 | 45.309 | 243,944 | -193 | 0.01% | 11,052,976 |
| 2024-02-20 | 2024-02-16 | 46.662 | 244,137 | -961 | 0.01% | 11,391,921 |
| 2024-02-08 | 2024-02-06 | 45.466 | 245,098 | -769 | 0.01% | 11,143,513 |
| 2024-02-07 | 2024-02-05 | 44.061 | 245,867 | -3,844 | 0.01% | 10,833,146 |
| 2024-02-06 | 2024-02-02 | 43.905 | 249,711 | -193 | 0.01% | 10,963,546 |
| 2024-02-05 | 2024-02-01 | 44.009 | 249,904 | -384 | 0.01% | 10,998,020 |
| 2024-01-29 | 2024-01-25 | 43.853 | 250,288 | -3,845 | 0.01% | 10,975,859 |
| 2024-01-24 | 2024-01-22 | 41.200 | 254,133 | +577 | 0.01% | 10,470,253 |
| 2024-01-22 | 2024-01-18 | 40.420 | 253,556 | -961 | 0.01% | 10,248,631 |
| 2024-01-19 | 2024-01-17 | 40.055 | 254,517 | -769 | 0.01% | 10,194,794 |
| 2024-01-18 | 2024-01-16 | 41.512 | 255,286 | +2,307 | 0.01% | 10,597,437 |
| 2024-01-15 | 2024-01-11 | 42.865 | 252,979 | +961 | 0.01% | 10,843,828 |
| 2024-01-12 | 2024-01-10 | 42.813 | 252,018 | +769 | 0.01% | 10,789,525 |
| 2024-01-11 | 2024-01-09 | 43.073 | 251,249 | +384 | 0.01% | 10,821,952 |
| 2024-01-10 | 2024-01-08 | 42.917 | 250,865 | +193 | 0.01% | 10,766,262 |
| 2024-01-09 | 2024-01-05 | 44.113 | 250,672 | +192 | 0.01% | 11,057,899 |
| 2024-01-08 | 2024-01-04 | 44.581 | 250,480 | +384 | 0.01% | 11,166,699 |
| 2024-01-02 | 2023-12-28 | 47.026 | 250,096 | -384 | 0.01% | 11,761,050 |
| 2023-12-29 | 2023-12-27 | 46.766 | 250,480 | -4,806 | 0.01% | 11,713,958 |
| 2023-12-19 | 2023-12-15 | 46.974 | 255,286 | -3,845 | 0.01% | 11,991,836 |
| 2023-12-01 | 2023-11-29 | 45.518 | 259,131 | +1,923 | 0.01% | 11,795,011 |
| 2023-11-30 | 2023-11-28 | 47.026 | 257,208 | -385 | 0.01% | 12,095,500 |
| 2023-11-28 | 2023-11-24 | 47.026 | 257,593 | -9,612 | 0.01% | 12,113,605 |
| 2023-11-23 | 2023-11-21 | 47.442 | 267,205 | +9,612 | 0.01% | 12,676,821 |
| 2023-11-20 | 2023-11-16 | 47.338 | 257,593 | -2,883 | 0.01% | 12,194,005 |
| 2023-11-08 | 2023-11-06 | 46.610 | 260,476 | +961 | 0.01% | 12,140,782 |
| 2023-10-31 | 2023-10-27 | 46.454 | 259,515 | -2,884 | 0.01% | 12,055,490 |
| 2023-10-25 | 2023-10-20 | 44.581 | 262,399 | +385 | 0.01% | 11,698,062 |
| 2023-10-20 | 2023-10-18 | 45.622 | 262,014 | +1,922 | 0.01% | 11,953,498 |
| 2023-10-18 | 2023-10-16 | 45.309 | 260,092 | -192 | 0.01% | 11,784,634 |
| 2023-10-11 | 2023-10-09 | 46.142 | 260,284 | -4,806 | 0.01% | 12,009,973 |
| 2023-10-10 | 2023-10-06 | 46.454 | 265,090 | -1,538 | 0.01% | 12,314,470 |
| 2023-10-06 | 2023-10-04 | 45.205 | 266,628 | +1,538 | 0.01% | 12,053,036 |
| 2023-10-04 | 2023-09-29 | 46.818 | 265,090 | -1,922 | 0.01% | 12,411,000 |
| 2023-09-29 | 2023-09-27 | 45.309 | 267,012 | -385 | 0.01% | 12,098,175 |
| 2023-09-25 | 2023-09-21 | 44.477 | 267,397 | +1,923 | 0.01% | 11,893,059 |
| 2023-09-05 | 2023-08-31 | 45.830 | 265,474 | -1,923 | 0.01% | 12,166,589 |
| 2023-09-04 | 2023-08-30 | 44.477 | 267,397 | -2,499 | 0.01% | 11,893,059 |
| 2023-08-31 | 2023-08-29 | 44.997 | 269,896 | -4,806 | 0.01% | 12,144,608 |
| 2023-08-28 | 2023-08-24 | 44.321 | 274,702 | -961 | 0.01% | 12,175,095 |
| 2023-08-25 | 2023-08-23 | 43.333 | 275,663 | +961 | 0.01% | 11,945,227 |
| 2023-08-22 | 2023-08-18 | 43.957 | 274,702 | +4,806 | 0.01% | 12,075,065 |
| 2023-08-17 | 2023-08-15 | 44.997 | 269,896 | +1,923 | 0.01% | 12,144,608 |
| 2023-08-08 | 2023-08-04 | 46.090 | 267,973 | -1,538 | 0.01% | 12,350,817 |
| 2023-08-04 | 2023-08-02 | 46.090 | 269,511 | -769 | 0.01% | 12,421,703 |
| 2023-08-03 | 2023-08-01 | 47.130 | 270,280 | -961 | 0.01% | 12,738,346 |
| 2023-08-01 | 2023-07-28 | 46.558 | 271,241 | -962 | 0.01% | 12,628,428 |
| 2023-07-26 | 2023-07-24 | 44.477 | 272,203 | -192 | 0.01% | 12,106,816 |
| 2023-07-19 | 2023-07-14 | 45.674 | 272,395 | -1,922 | 0.01% | 12,441,266 |
| 2023-07-18 | 2023-07-13 | 45.309 | 274,317 | -961 | 0.01% | 12,429,161 |
| 2023-07-13 | 2023-07-11 | 44.477 | 275,278 | -962 | 0.01% | 12,243,584 |
| 2023-07-07 | 2023-07-05 | 44.841 | 276,240 | +2,500 | 0.01% | 12,386,961 |
| 2023-07-05 | 2023-07-03 | 45.830 | 273,740 | -769 | 0.01% | 12,545,417 |
| 2023-06-26 | 2023-06-21 | 45.257 | 274,509 | -193 | 0.01% | 12,423,580 |
| 2023-06-23 | 2023-06-20 | 46.090 | 274,702 | -3,844 | 0.01% | 12,660,955 |
| 2023-06-21 | 2023-06-19 | 45.674 | 278,546 | -4,806 | 0.01% | 12,722,205 |
| 2023-06-19 | 2023-06-15 | 44.737 | 283,352 | -1,346 | 0.01% | 12,676,392 |
| 2023-06-16 | 2023-06-14 | 44.217 | 284,698 | +1,346 | 0.01% | 12,588,508 |
| 2023-06-15 | 2023-06-13 | 44.529 | 283,352 | -2,499 | 0.01% | 12,617,432 |
| 2023-06-14 | 2023-06-12 | 44.737 | 285,851 | -1,923 | 0.01% | 12,788,191 |
| 2023-06-06 | 2023-06-02 | 44.321 | 287,774 | -1,153 | 0.01% | 12,754,460 |
| 2023-06-02 | 2023-05-31 | 43.697 | 288,927 | -2,883 | 0.01% | 12,625,202 |
| 2023-05-31 | 2023-05-29 | 43.177 | 291,810 | -577 | 0.01% | 12,599,381 |
| 2023-05-22 | 2023-05-18 | 43.177 | 292,387 | -1,154 | 0.01% | 12,624,294 |
| 2023-05-18 | 2023-05-16 | 44.575 | 293,541 | +6,572 | 0.01% | 13,084,572 |
| 2023-05-16 | 2023-05-12 | 43.674 | 286,969 | +1,510 | 0.01% | 12,533,055 |
| 2023-05-10 | 2023-05-08 | 45.317 | 285,459 | -944 | 0.01% | 12,936,137 |
| 2023-05-09 | 2023-05-05 | 44.257 | 286,403 | +2,453 | 0.01% | 12,675,316 |
| 2023-05-08 | 2023-05-04 | 44.469 | 283,950 | +377 | 0.01% | 12,626,953 |
| 2023-05-03 | 2023-04-28 | 44.946 | 283,573 | -1,886 | 0.01% | 12,745,459 |
| 2023-04-27 | 2023-04-25 | 44.363 | 285,459 | +566 | 0.01% | 12,663,797 |
| 2023-04-26 | 2023-04-24 | 45.105 | 284,893 | +943 | 0.01% | 12,850,087 |
| 2023-04-20 | 2023-04-18 | 45.953 | 283,950 | -1,887 | 0.01% | 13,048,353 |
| 2023-04-19 | 2023-04-17 | 46.218 | 285,837 | -2,264 | 0.01% | 13,210,817 |
| 2023-04-18 | 2023-04-14 | 45.582 | 288,101 | +944 | 0.01% | 13,132,214 |
| 2023-04-17 | 2023-04-13 | 45.635 | 287,157 | +1,886 | 0.01% | 13,104,405 |
| 2023-04-14 | 2023-04-12 | 45.688 | 285,271 | +9,245 | 0.01% | 13,033,457 |
| 2023-04-06 | 2023-04-03 | 47.437 | 276,026 | +378 | 0.01% | 13,093,862 |
| 2023-03-30 | 2023-03-28 | 48.603 | 275,648 | -378 | 0.01% | 13,397,351 |
| 2023-03-24 | 2023-03-22 | 47.225 | 276,026 | -7,547 | 0.01% | 13,035,342 |
| 2023-03-06 | 2023-03-02 | 47.013 | 283,573 | -943 | 0.01% | 13,331,630 |
| 2023-02-24 | 2023-02-22 | 46.642 | 284,516 | -1,887 | 0.01% | 13,270,403 |
| 2023-02-23 | 2023-02-21 | 45.741 | 286,403 | -4,339 | 0.01% | 13,100,356 |
| 2023-02-22 | 2023-02-20 | 46.059 | 290,742 | -943 | 0.01% | 13,391,286 |
| 2023-02-20 | 2023-02-16 | 46.430 | 291,685 | -1,698 | 0.01% | 13,542,940 |
| 2023-02-14 | 2023-02-10 | 45.741 | 293,383 | +5,848 | 0.01% | 13,419,628 |
| 2023-02-09 | 2023-02-07 | 47.119 | 287,535 | +1,132 | 0.01% | 13,548,375 |
| 2023-02-07 | 2023-02-03 | 47.331 | 286,403 | +9,434 | 0.01% | 13,555,757 |
| 2023-02-06 | 2023-02-02 | 47.437 | 276,969 | -1,509 | 0.01% | 13,138,595 |
| 2023-02-03 | 2023-02-01 | 47.119 | 278,478 | -378 | 0.01% | 13,121,618 |
| 2023-02-01 | 2023-01-30 | 47.119 | 278,856 | -8,490 | 0.01% | 13,139,429 |
| 2023-01-31 | 2023-01-27 | 46.748 | 287,346 | -943 | 0.01% | 13,432,860 |
| 2023-01-30 | 2023-01-26 | 46.589 | 288,289 | +6,603 | 0.01% | 13,431,103 |
| 2023-01-27 | 2023-01-20 | 45.529 | 281,686 | +3,774 | 0.01% | 12,824,876 |
| 2023-01-26 | 2023-01-19 | 45.847 | 277,912 | +1,509 | 0.01% | 12,741,429 |
| 2023-01-11 | 2023-01-09 | 47.384 | 276,403 | -1,321 | 0.01% | 13,097,096 |
| 2023-01-10 | 2023-01-06 | 46.536 | 277,724 | +1,321 | 0.01% | 12,924,170 |
| 2023-01-09 | 2023-01-05 | 47.119 | 276,403 | -1,321 | 0.01% | 13,023,846 |
| 2023-01-06 | 2023-01-04 | 46.271 | 277,724 | +1,321 | 0.01% | 12,850,570 |
| 2023-01-05 | 2023-01-03 | 46.271 | 276,403 | -377 | 0.01% | 12,789,446 |
| 2022-12-30 | 2022-12-28 | 47.490 | 276,780 | +188 | 0.01% | 13,144,300 |
| 2022-12-28 | 2022-12-22 | 47.066 | 276,592 | -1,320 | 0.01% | 13,018,092 |
| 2022-12-23 | 2022-12-21 | 45.423 | 277,912 | -1,510 | 0.01% | 12,623,589 |
| 2022-12-22 | 2022-12-20 | 45.370 | 279,422 | -943 | 0.01% | 12,677,368 |
| 2022-12-21 | 2022-12-19 | 45.582 | 280,365 | +943 | 0.01% | 12,779,592 |
| 2022-12-20 | 2022-12-16 | 45.105 | 279,422 | -943 | 0.01% | 12,603,318 |
| 2022-12-19 | 2022-12-15 | 45.105 | 280,365 | +3,207 | 0.01% | 12,645,852 |
| 2022-12-16 | 2022-12-14 | 46.748 | 277,158 | -12,263 | 0.01% | 12,956,591 |
| 2022-12-15 | 2022-12-13 | 46.483 | 289,421 | -1,321 | 0.01% | 13,453,162 |
| 2022-12-14 | 2022-12-12 | 44.946 | 290,742 | +5,660 | 0.01% | 13,067,676 |
| 2022-12-13 | 2022-12-09 | 46.059 | 285,082 | -1,887 | 0.01% | 13,130,592 |
| 2022-12-12 | 2022-12-08 | 46.112 | 286,969 | -943 | 0.01% | 13,232,716 |
| 2022-12-09 | 2022-12-07 | 45.370 | 287,912 | +189 | 0.01% | 13,062,559 |
| 2022-12-08 | 2022-12-06 | 46.165 | 287,723 | -8,113 | 0.01% | 13,282,734 |
| 2022-12-07 | 2022-12-05 | 45.423 | 295,836 | +20,188 | 0.01% | 13,437,751 |
| 2022-11-17 | 2022-11-15 | 46.854 | 275,648 | -378 | 0.01% | 12,915,221 |
| 2022-11-16 | 2022-11-14 | 46.430 | 276,026 | +5,094 | 0.01% | 12,815,892 |
| 2022-11-15 | 2022-11-11 | 46.165 | 270,932 | -6,603 | 0.01% | 12,507,577 |
| 2022-11-14 | 2022-11-10 | 44.522 | 277,535 | -18,867 | 0.01% | 12,356,395 |
| 2022-11-10 | 2022-11-08 | 44.734 | 296,402 | +6,981 | 0.01% | 13,259,230 |
| 2022-11-08 | 2022-11-04 | 43.992 | 289,421 | -5,095 | 0.01% | 12,732,183 |
| 2022-11-07 | 2022-11-03 | 42.720 | 294,516 | +4,717 | 0.01% | 12,581,681 |
| 2022-11-03 | 2022-11-01 | 43.515 | 289,799 | -1,509 | 0.01% | 12,610,572 |
| 2022-10-27 | 2022-10-25 | 41.660 | 291,308 | -5,283 | 0.01% | 12,135,836 |
| 2022-10-26 | 2022-10-24 | 41.395 | 296,591 | +566 | 0.01% | 12,277,325 |
| 2022-10-25 | 2022-10-21 | 42.932 | 296,025 | +3,208 | 0.01% | 12,708,905 |
| 2022-10-24 | 2022-10-20 | 43.462 | 292,817 | +4,716 | 0.01% | 12,726,380 |
| 2022-10-20 | 2022-10-18 | 47.066 | 288,101 | -377 | 0.01% | 13,559,775 |
| 2022-10-18 | 2022-10-14 | 46.960 | 288,478 | -377 | 0.01% | 13,546,939 |
| 2022-10-13 | 2022-10-11 | 46.695 | 288,855 | +377 | 0.01% | 13,488,093 |
| 2022-10-12 | 2022-10-10 | 48.020 | 288,478 | +377 | 0.01% | 13,852,739 |
| 2022-10-11 | 2022-10-07 | 50.988 | 288,101 | -2,264 | 0.01% | 14,689,756 |
| 2022-10-10 | 2022-10-06 | 50.776 | 290,365 | -3,773 | 0.01% | 14,743,633 |
| 2022-10-07 | 2022-10-05 | 50.458 | 294,138 | -4,528 | 0.01% | 14,841,672 |
| 2022-10-06 | 2022-10-03 | 47.702 | 298,666 | -378 | 0.01% | 14,246,987 |
| 2022-10-05 | 2022-09-30 | 48.285 | 299,044 | -4,716 | 0.01% | 14,439,369 |
| 2022-10-03 | 2022-09-29 | 47.490 | 303,760 | -566 | 0.01% | 14,425,582 |
| 2022-09-30 | 2022-09-28 | 47.278 | 304,326 | -378 | 0.01% | 14,387,941 |
| 2022-09-29 | 2022-09-27 | 48.020 | 304,704 | -1,886 | 0.01% | 14,631,912 |
| 2022-09-22 | 2022-09-20 | 47.596 | 306,590 | -1,321 | 0.01% | 14,592,479 |
| 2022-09-21 | 2022-09-19 | 46.801 | 307,911 | -9,434 | 0.01% | 14,410,553 |
| 2022-09-16 | 2022-09-14 | 45.688 | 317,345 | +9,811 | 0.01% | 14,498,854 |
| 2022-09-09 | 2022-09-07 | 46.589 | 307,534 | -7,547 | 0.01% | 14,327,709 |
| 2022-09-08 | 2022-09-06 | 47.066 | 315,081 | -11,131 | 0.01% | 14,829,617 |
| 2022-09-05 | 2022-09-01 | 48.550 | 326,212 | +9,433 | 0.01% | 15,837,628 |
| 2022-08-29 | 2022-08-25 | 49.292 | 316,779 | -2,264 | 0.01% | 15,614,715 |
| 2022-08-26 | 2022-08-24 | 48.868 | 319,043 | -943 | 0.01% | 15,591,033 |
| 2022-08-25 | 2022-08-23 | 48.444 | 319,986 | -943 | 0.01% | 15,501,435 |
| 2022-08-24 | 2022-08-22 | 48.126 | 320,929 | +943 | 0.01% | 15,445,058 |
| 2022-08-23 | 2022-08-19 | 48.550 | 319,986 | -1,887 | 0.01% | 15,535,355 |
| 2022-08-22 | 2022-08-18 | 48.709 | 321,873 | -2,830 | 0.01% | 15,678,149 |
| 2022-08-18 | 2022-08-16 | 49.080 | 324,703 | -943 | 0.01% | 15,936,466 |
| 2022-08-16 | 2022-08-12 | 48.656 | 325,646 | +943 | 0.01% | 15,844,669 |
| 2022-08-12 | 2022-08-10 | 47.490 | 324,703 | +1,887 | 0.01% | 15,420,166 |
| 2022-08-09 | 2022-08-05 | 49.451 | 322,816 | -944 | 0.01% | 15,963,622 |
| 2022-08-03 | 2022-08-01 | 49.716 | 323,760 | -1,886 | 0.01% | 16,096,104 |
| 2022-07-29 | 2022-07-27 | 49.610 | 325,646 | -1,887 | 0.01% | 16,155,349 |
| 2022-07-28 | 2022-07-26 | 49.451 | 327,533 | -1,887 | 0.01% | 16,196,883 |
| 2022-07-25 | 2022-07-21 | 48.656 | 329,420 | -1,509 | 0.01% | 16,028,297 |
| 2022-07-22 | 2022-07-20 | 48.709 | 330,929 | -755 | 0.01% | 16,119,259 |
| 2022-07-21 | 2022-07-19 | 48.709 | 331,684 | -566 | 0.01% | 16,156,035 |
| 2022-07-20 | 2022-07-18 | 48.550 | 332,250 | +566 | 0.01% | 16,130,774 |
| 2022-07-19 | 2022-07-15 | 47.755 | 331,684 | +3,774 | 0.01% | 15,839,594 |
| 2022-07-18 | 2022-07-14 | 48.497 | 327,910 | -10,000 | 0.01% | 15,902,686 |
| 2022-07-15 | 2022-07-13 | 48.444 | 337,910 | -1,321 | 0.01% | 16,369,747 |
| 2022-07-14 | 2022-07-12 | 47.119 | 339,231 | -1,509 | 0.01% | 15,984,242 |
| 2022-07-13 | 2022-07-11 | 47.225 | 340,740 | +943 | 0.01% | 16,091,464 |
| 2022-07-12 | 2022-07-08 | 48.232 | 339,797 | -2,452 | 0.01% | 16,389,121 |
| 2022-07-11 | 2022-07-07 | 48.232 | 342,249 | -1,887 | 0.01% | 16,507,387 |
| 2022-07-06 | 2022-07-04 | 48.020 | 344,136 | -377 | 0.01% | 16,525,440 |
| 2022-07-05 | 2022-06-30 | 47.755 | 344,513 | -7,547 | 0.01% | 16,452,244 |
| 2022-06-30 | 2022-06-28 | 48.232 | 352,060 | -2,453 | 0.01% | 16,980,592 |
| 2022-06-29 | 2022-06-27 | 47.702 | 354,513 | +943 | 0.01% | 16,911,005 |
| 2022-06-28 | 2022-06-24 | 46.960 | 353,570 | -4,528 | 0.01% | 16,603,661 |
| 2022-06-27 | 2022-06-23 | 46.324 | 358,098 | -943 | 0.01% | 16,588,536 |
| 2022-06-24 | 2022-06-22 | 45.158 | 359,041 | +377 | 0.01% | 16,213,560 |
| 2022-06-23 | 2022-06-21 | 46.218 | 358,664 | -22,640 | 0.01% | 16,576,736 |
| 2022-06-22 | 2022-06-20 | 45.211 | 381,304 | -944 | 0.01% | 17,239,122 |
| 2022-06-20 | 2022-06-16 | 42.932 | 382,248 | +944 | 0.01% | 16,410,620 |
| 2022-06-17 | 2022-06-15 | 44.879 | 381,304 | +943 | 0.01% | 17,112,400 |
| 2022-06-16 | 2022-06-14 | 44.557 | 380,361 | -9,151 | 0.01% | 16,947,567 |
| 2022-06-15 | 2022-06-13 | 43.698 | 389,512 | +14,530 | 0.01% | 17,020,744 |
| 2022-06-14 | 2022-06-10 | 44.879 | 374,982 | -745 | 0.01% | 16,828,678 |
| 2022-06-13 | 2022-06-09 | 45.040 | 375,727 | -11,550 | 0.01% | 16,922,622 |
| 2022-06-10 | 2022-06-08 | 45.791 | 387,277 | +1,863 | 0.01% | 17,733,891 |
| 2022-06-09 | 2022-06-07 | 45.845 | 385,414 | +21,795 | 0.01% | 17,669,272 |
| 2022-06-08 | 2022-06-06 | 47.133 | 363,619 | -931 | 0.01% | 17,138,562 |
| 2022-06-07 | 2022-06-02 | 46.113 | 364,550 | +9,314 | 0.01% | 16,810,613 |
| 2022-06-06 | 2022-06-01 | 46.489 | 355,236 | +931 | 0.01% | 16,514,604 |
| 2022-06-02 | 2022-05-31 | 47.026 | 354,305 | -19,001 | 0.01% | 16,661,522 |
| 2022-06-01 | 2022-05-30 | 46.435 | 373,306 | -931 | 0.01% | 17,334,622 |
| 2022-05-31 | 2022-05-27 | 45.899 | 374,237 | -4,657 | 0.01% | 17,176,953 |
| 2022-05-27 | 2022-05-25 | 44.825 | 378,894 | +2,981 | 0.01% | 16,983,903 |
| 2022-05-26 | 2022-05-24 | 43.751 | 375,913 | +931 | 0.01% | 16,446,680 |
| 2022-05-25 | 2022-05-23 | 44.879 | 374,982 | -931 | 0.01% | 16,828,678 |
| 2022-05-24 | 2022-05-20 | 44.986 | 375,913 | -3,167 | 0.01% | 16,910,820 |
| 2022-05-23 | 2022-05-19 | 43.912 | 379,080 | +1,863 | 0.01% | 16,646,290 |
| 2022-05-19 | 2022-05-17 | 44.879 | 377,217 | -2,981 | 0.01% | 16,928,981 |
| 2022-05-18 | 2022-05-16 | 43.322 | 380,198 | +1,863 | 0.01% | 16,470,874 |
| 2022-05-17 | 2022-05-13 | 43.644 | 378,335 | +931 | 0.01% | 16,512,026 |
| 2022-05-16 | 2022-05-12 | 43.698 | 377,404 | -1,862 | 0.01% | 16,491,653 |
| 2022-05-13 | 2022-05-11 | 44.073 | 379,266 | -932 | 0.01% | 16,715,538 |
| 2022-05-11 | 2022-05-06 | 42.892 | 380,198 | +4,843 | 0.01% | 16,307,594 |
| 2022-05-10 | 2022-05-05 | 44.449 | 375,355 | +932 | 0.01% | 16,684,217 |
| 2022-05-06 | 2022-05-04 | 44.664 | 374,423 | -2,794 | 0.01% | 16,723,190 |
| 2022-05-05 | 2022-05-03 | 44.073 | 377,217 | +931 | 0.01% | 16,625,232 |
| 2022-05-04 | 2022-04-29 | 45.093 | 376,286 | -5,588 | 0.01% | 16,967,999 |
| 2022-05-03 | 2022-04-28 | 43.429 | 381,874 | +6,519 | 0.01% | 16,584,482 |
| 2022-04-28 | 2022-04-26 | 44.234 | 375,355 | -931 | 0.01% | 16,603,617 |
| 2022-04-27 | 2022-04-25 | 44.020 | 376,286 | +1,863 | 0.01% | 16,563,999 |
| 2022-04-26 | 2022-04-22 | 45.469 | 374,423 | +1,117 | 0.01% | 17,024,690 |
| 2022-04-22 | 2022-04-20 | 45.308 | 373,306 | -4,098 | 0.01% | 16,913,781 |
| 2022-04-21 | 2022-04-19 | 44.718 | 377,404 | +932 | 0.01% | 16,876,594 |
| 2022-04-20 | 2022-04-14 | 45.415 | 376,472 | +8,569 | 0.01% | 17,097,647 |
| 2022-04-14 | 2022-04-12 | 45.684 | 367,903 | -3,167 | 0.01% | 16,807,231 |
| 2022-04-13 | 2022-04-11 | 44.234 | 371,070 | +2,608 | 0.01% | 16,414,072 |
| 2022-04-11 | 2022-04-07 | 45.040 | 368,462 | +372 | 0.01% | 16,595,409 |
| 2022-04-08 | 2022-04-06 | 45.040 | 368,090 | +10,246 | 0.01% | 16,578,654 |
| 2022-04-07 | 2022-04-04 | 46.811 | 357,844 | -559 | 0.01% | 16,751,107 |
| 2022-04-06 | 2022-04-01 | 46.811 | 358,403 | -11,922 | 0.01% | 16,777,275 |
| 2022-04-04 | 2022-03-31 | 44.825 | 370,325 | +8,941 | 0.01% | 16,599,798 |
| 2022-04-01 | 2022-03-30 | 45.845 | 361,384 | -37,069 | 0.01% | 16,567,618 |
| 2022-03-31 | 2022-03-29 | 42.731 | 398,453 | -17,511 | 0.01% | 17,026,425 |
| 2022-03-30 | 2022-03-28 | 40.852 | 415,964 | +932 | 0.01% | 16,993,142 |
| 2022-03-29 | 2022-03-25 | 41.067 | 415,032 | +16,206 | 0.01% | 17,044,188 |
| 2022-03-28 | 2022-03-24 | 43.161 | 398,826 | +4,657 | 0.01% | 17,213,643 |
| 2022-03-25 | 2022-03-23 | 43.590 | 394,169 | -3,167 | 0.01% | 17,181,924 |
| 2022-03-24 | 2022-03-22 | 44.127 | 397,336 | -16,579 | 0.01% | 17,533,274 |
| 2022-03-23 | 2022-03-21 | 40.960 | 413,915 | +4,844 | 0.01% | 16,953,876 |
| 2022-03-22 | 2022-03-18 | 41.121 | 409,071 | -4,098 | 0.01% | 16,821,346 |
| 2022-03-21 | 2022-03-17 | 41.282 | 413,169 | +4,657 | 0.01% | 17,056,399 |
| 2022-03-18 | 2022-03-16 | 39.296 | 408,512 | -559 | 0.01% | 16,052,741 |
| 2022-03-17 | 2022-03-15 | 36.773 | 409,071 | -6,520 | 0.01% | 15,042,588 |
| 2022-03-16 | 2022-03-14 | 36.343 | 415,591 | +6,706 | 0.01% | 15,103,865 |
| 2022-03-15 | 2022-03-11 | 40.316 | 408,885 | -559 | 0.01% | 16,484,448 |
| 2022-03-14 | 2022-03-10 | 39.779 | 409,444 | +14,716 | 0.01% | 16,287,184 |
| 2022-03-11 | 2022-03-09 | 41.443 | 394,728 | +373 | 0.01% | 16,358,690 |
| 2022-03-10 | 2022-03-08 | 41.067 | 394,355 | +2,608 | 0.01% | 16,195,042 |
| 2022-03-09 | 2022-03-07 | 43.000 | 391,747 | +14,530 | 0.01% | 16,845,018 |
| 2022-03-08 | 2022-03-04 | 46.435 | 377,217 | +10,245 | 0.01% | 17,516,231 |
| 2022-03-07 | 2022-03-03 | 48.475 | 366,972 | +2,422 | 0.01% | 17,789,100 |
| 2022-03-04 | 2022-03-02 | 48.100 | 364,550 | +10,990 | 0.01% | 17,534,703 |
| 2022-03-03 | 2022-03-01 | 53.146 | 353,560 | -1,304 | 0.01% | 18,790,209 |
| 2022-03-02 | 2022-02-28 | 52.555 | 354,864 | -9,873 | 0.01% | 18,649,961 |
| 2022-03-01 | 2022-02-25 | 51.911 | 364,737 | -3,539 | 0.01% | 18,933,879 |
| 2022-02-28 | 2022-02-24 | 51.106 | 368,276 | -931 | 0.01% | 18,821,042 |
| 2022-02-25 | 2022-02-23 | 52.287 | 369,207 | -4,657 | 0.01% | 19,304,661 |
| 2022-02-24 | 2022-02-22 | 51.911 | 373,864 | -1,677 | 0.01% | 19,407,671 |
| 2022-02-23 | 2022-02-21 | 51.696 | 375,541 | +4,098 | 0.01% | 19,414,085 |
| 2022-02-22 | 2022-02-18 | 51.428 | 371,443 | +10,059 | 0.01% | 19,102,534 |
| 2022-02-21 | 2022-02-17 | 51.482 | 361,384 | -1,862 | 0.01% | 18,604,621 |
| 2022-02-18 | 2022-02-16 | 50.462 | 363,246 | +10,245 | 0.01% | 18,329,980 |
| 2022-02-17 | 2022-02-15 | 51.321 | 353,001 | -3,726 | 0.01% | 18,116,201 |
| 2022-02-16 | 2022-02-14 | 50.569 | 356,727 | +373 | 0.01% | 18,039,321 |
| 2022-02-15 | 2022-02-11 | 51.321 | 356,354 | -14,530 | 0.01% | 18,288,278 |
| 2022-02-14 | 2022-02-10 | 50.837 | 370,884 | +373 | 0.01% | 18,854,776 |
| 2022-02-11 | 2022-02-09 | 49.656 | 370,511 | -932 | 0.01% | 18,398,234 |
| 2022-02-10 | 2022-02-08 | 49.120 | 371,443 | -9,873 | 0.01% | 18,245,113 |
| 2022-02-09 | 2022-02-07 | 49.764 | 381,316 | +7,265 | 0.01% | 18,975,711 |
| 2022-02-08 | 2022-02-04 | 52.448 | 374,051 | -2,980 | 0.01% | 19,618,178 |
| 2022-02-07 | 2022-01-31 | 50.462 | 377,031 | -5,589 | 0.01% | 19,025,593 |
| 2022-02-04 | 2022-01-27 | 49.656 | 382,620 | -372 | 0.01% | 18,999,523 |
| 2022-01-28 | 2022-01-26 | 49.442 | 382,992 | +14,157 | 0.01% | 18,935,755 |
| 2022-01-27 | 2022-01-25 | 50.408 | 368,835 | +25,521 | 0.01% | 18,592,210 |
| 2022-01-26 | 2022-01-24 | 50.354 | 343,314 | -12,667 | 0.01% | 17,287,319 |
| 2022-01-25 | 2022-01-21 | 49.710 | 355,981 | -15,462 | 0.01% | 17,695,836 |
| 2022-01-24 | 2022-01-20 | 47.455 | 371,443 | -1,490 | 0.01% | 17,626,973 |
| 2022-01-21 | 2022-01-19 | 46.543 | 372,933 | +2,422 | 0.01% | 17,357,341 |
| 2022-01-20 | 2022-01-18 | 46.704 | 370,511 | +2,235 | 0.01% | 17,304,285 |
| 2022-01-19 | 2022-01-17 | 46.489 | 368,276 | +3,353 | 0.01% | 17,120,822 |
| 2022-01-18 | 2022-01-14 | 47.724 | 364,923 | +8,942 | 0.01% | 17,415,514 |
| 2022-01-14 | 2022-01-12 | 47.777 | 355,981 | +5,960 | 0.01% | 17,007,877 |
| 2022-01-13 | 2022-01-11 | 47.187 | 350,021 | +932 | 0.01% | 16,516,433 |
| 2022-01-12 | 2022-01-10 | 48.422 | 349,089 | +3,725 | 0.01% | 16,903,475 |
| 2022-01-11 | 2022-01-07 | 49.871 | 345,364 | +1,304 | 0.01% | 17,223,685 |
| 2022-01-10 | 2022-01-06 | 50.193 | 344,060 | -1,304 | 0.01% | 17,269,473 |
| 2022-01-07 | 2022-01-05 | 50.032 | 345,364 | +1,304 | 0.01% | 17,279,305 |
| 2022-01-06 | 2022-01-04 | 50.998 | 344,060 | +13,040 | 0.01% | 17,546,523 |
| 2022-01-05 | 2022-01-03 | 56.528 | 331,020 | +4,098 | 0.01% | 18,711,814 |
| 2022-01-04 | 2021-12-31 | 55.239 | 326,922 | -1,490 | 0.01% | 18,058,963 |
| 2022-01-03 | 2021-12-29 | 54.327 | 328,412 | -4,284 | 0.01% | 17,841,560 |
| 2021-12-29 | 2021-12-24 | 53.683 | 332,696 | +9,314 | 0.01% | 17,859,976 |
| 2021-12-28 | 2021-12-22 | 52.931 | 323,382 | -3,167 | 0.01% | 17,116,937 |
| 2021-12-23 | 2021-12-21 | 52.824 | 326,549 | +17,696 | 0.01% | 17,249,509 |
| 2021-12-22 | 2021-12-20 | 51.911 | 308,853 | -3,353 | 0.01% | 16,032,882 |
| 2021-12-21 | 2021-12-17 | 52.609 | 312,206 | -2,421 | 0.01% | 16,424,820 |
| 2021-12-20 | 2021-12-16 | 51.804 | 314,627 | -5,589 | 0.01% | 16,298,836 |
| 2021-12-17 | 2021-12-15 | 51.374 | 320,216 | +1,863 | 0.01% | 16,450,847 |
| 2021-12-16 | 2021-12-14 | 51.535 | 318,353 | +3,167 | 0.01% | 16,406,407 |
| 2021-12-15 | 2021-12-13 | 50.837 | 315,186 | -2,794 | 0.01% | 16,023,234 |
| 2021-12-14 | 2021-12-10 | 50.730 | 317,980 | +1,862 | 0.01% | 16,131,134 |
| 2021-12-13 | 2021-12-09 | 50.837 | 316,118 | -4,098 | 0.01% | 16,070,615 |
| 2021-12-10 | 2021-12-08 | 49.710 | 320,216 | -2,794 | 0.01% | 15,917,956 |
| 2021-12-09 | 2021-12-07 | 48.422 | 323,010 | -1,304 | 0.01% | 15,640,686 |
| 2021-12-07 | 2021-12-03 | 50.086 | 324,314 | +6,520 | 0.01% | 16,243,538 |
| 2021-12-06 | 2021-12-02 | 50.032 | 317,794 | +559 | 0.01% | 15,899,918 |
| 2021-12-03 | 2021-12-01 | 48.851 | 317,235 | -10,618 | 0.01% | 15,497,291 |
| 2021-12-02 | 2021-11-30 | 47.992 | 327,853 | +38,560 | 0.01% | 15,734,392 |
| 2021-12-01 | 2021-11-29 | 49.817 | 289,293 | -932 | 0.01% | 14,411,832 |
| 2021-11-30 | 2021-11-26 | 49.603 | 290,225 | +3,726 | 0.01% | 14,395,942 |
| 2021-11-29 | 2021-11-25 | 49.925 | 286,499 | -3,726 | 0.01% | 14,303,402 |
| 2021-11-26 | 2021-11-24 | 50.354 | 290,225 | -3,725 | 0.01% | 14,614,062 |
| 2021-11-25 | 2021-11-23 | 49.656 | 293,950 | -1,863 | 0.01% | 14,596,492 |
| 2021-11-24 | 2021-11-22 | 49.173 | 295,813 | -1,304 | 0.01% | 14,546,082 |
| 2021-11-23 | 2021-11-19 | 52.502 | 297,117 | -186 | 0.01% | 15,599,104 |
| 2021-11-22 | 2021-11-18 | 51.965 | 297,303 | -1,677 | 0.01% | 15,449,269 |
| 2021-11-19 | 2021-11-17 | 51.804 | 298,980 | -14,902 | 0.01% | 15,488,264 |
| 2021-11-18 | 2021-11-16 | 51.911 | 313,882 | -42,658 | 0.01% | 16,293,942 |
| 2021-11-17 | 2021-11-15 | 48.314 | 356,540 | -745 | 0.01% | 17,225,985 |
| 2021-11-16 | 2021-11-12 | 47.509 | 357,285 | -24,403 | 0.01% | 16,974,279 |
| 2021-11-15 | 2021-11-11 | 43.805 | 381,688 | -1,863 | 0.01% | 16,719,834 |
| 2021-11-12 | 2021-11-10 | 43.322 | 383,551 | +1,863 | 0.01% | 16,616,132 |
| 2021-11-11 | 2021-11-09 | 43.376 | 381,688 | -932 | 0.01% | 16,555,914 |
| 2021-11-10 | 2021-11-08 | 43.859 | 382,620 | -3,539 | 0.01% | 16,781,200 |
| 2021-11-09 | 2021-11-05 | 43.590 | 386,159 | -13,971 | 0.01% | 16,832,766 |
| 2021-11-08 | 2021-11-04 | 42.517 | 400,130 | +559 | 0.01% | 17,012,165 |
| 2021-11-05 | 2021-11-03 | 42.570 | 399,571 | -8,383 | 0.01% | 17,009,848 |
| 2021-11-04 | 2021-11-02 | 43.214 | 407,954 | -13,039 | 0.01% | 17,629,515 |
| 2021-11-03 | 2021-11-01 | 42.731 | 420,993 | -1,863 | 0.01% | 17,989,589 |
| 2021-11-02 | 2021-10-29 | 42.356 | 422,856 | -1,118 | 0.01% | 17,910,297 |
| 2021-11-01 | 2021-10-28 | 42.194 | 423,974 | -6,892 | 0.01% | 17,889,371 |
| 2021-10-29 | 2021-10-27 | 42.570 | 430,866 | -5,030 | 0.01% | 18,342,085 |
| 2021-10-28 | 2021-10-26 | 42.517 | 435,896 | -24,402 | 0.01% | 18,532,814 |
| 2021-10-26 | 2021-10-22 | 41.389 | 460,298 | -9,873 | 0.01% | 19,051,394 |
| 2021-10-25 | 2021-10-21 | 40.638 | 470,171 | +2,049 | 0.01% | 19,106,670 |
| 2021-10-22 | 2021-10-20 | 40.691 | 468,122 | -745 | 0.01% | 19,048,534 |
| 2021-10-21 | 2021-10-19 | 40.423 | 468,867 | +1,117 | 0.01% | 18,952,999 |
| 2021-10-20 | 2021-10-18 | 40.101 | 467,750 | +23,099 | 0.01% | 18,757,186 |
| 2021-10-19 | 2021-10-15 | 41.336 | 444,651 | +4,471 | 0.01% | 18,379,906 |
| 2021-10-18 | 2021-10-12 | 40.530 | 440,180 | +745 | 0.01% | 17,840,645 |
| 2021-10-15 | 2021-10-11 | 40.906 | 439,435 | -2,608 | 0.01% | 17,975,580 |
| 2021-10-12 | 2021-10-08 | 41.282 | 442,043 | -1,676 | 0.01% | 18,248,373 |
| 2021-10-11 | 2021-10-07 | 41.926 | 443,719 | -4,657 | 0.01% | 18,603,401 |
| 2021-10-08 | 2021-10-06 | 42.087 | 448,376 | -1,118 | 0.01% | 18,870,861 |
| 2021-10-07 | 2021-10-05 | 42.517 | 449,494 | -559 | 0.01% | 19,110,954 |
| 2021-10-06 | 2021-10-04 | 41.711 | 450,053 | -2,235 | 0.01% | 18,772,321 |
| 2021-10-05 | 2021-09-30 | 42.570 | 452,288 | -5,775 | 0.01% | 19,254,026 |
| 2021-09-30 | 2021-09-28 | 41.443 | 458,063 | -3,912 | 0.01% | 18,983,479 |
| 2021-09-29 | 2021-09-27 | 41.228 | 461,975 | -12,108 | 0.01% | 19,046,404 |
| 2021-09-28 | 2021-09-24 | 39.510 | 474,083 | +5,588 | 0.01% | 18,731,195 |
| 2021-09-27 | 2021-09-23 | 39.671 | 468,495 | -186 | 0.01% | 18,585,861 |
| 2021-09-24 | 2021-09-21 | 40.208 | 468,681 | +1,863 | 0.01% | 18,844,840 |
| 2021-09-23 | 2021-09-20 | 40.477 | 466,818 | -1,863 | 0.01% | 18,895,232 |
| 2021-09-21 | 2021-09-17 | 41.604 | 468,681 | -12,667 | 0.01% | 19,499,000 |
| 2021-09-20 | 2021-09-16 | 40.960 | 481,348 | +1,304 | 0.01% | 19,715,918 |
| 2021-09-17 | 2021-09-15 | 40.638 | 480,044 | +6,706 | 0.01% | 19,507,886 |
| 2021-09-16 | 2021-09-14 | 40.852 | 473,338 | +14,344 | 0.01% | 19,337,010 |
| 2021-09-15 | 2021-09-13 | 40.906 | 458,994 | +21,422 | 0.01% | 18,775,663 |
| 2021-09-14 | 2021-09-10 | 41.819 | 437,572 | +745 | 0.01% | 18,298,701 |
| 2021-09-13 | 2021-09-09 | 42.194 | 436,827 | -14,157 | 0.01% | 18,431,697 |
| 2021-09-10 | 2021-09-08 | 42.248 | 450,984 | +34,461 | 0.01% | 19,053,254 |
| 2021-09-09 | 2021-09-07 | 43.483 | 416,523 | +932 | 0.01% | 18,111,620 |
| 2021-09-07 | 2021-09-03 | 43.698 | 415,591 | -2,794 | 0.01% | 18,160,334 |
| 2021-09-06 | 2021-09-02 | 43.214 | 418,385 | -1,677 | 0.01% | 18,080,285 |
| 2021-09-03 | 2021-09-01 | 43.912 | 420,062 | -2,235 | 0.01% | 18,445,906 |
| 2021-09-02 | 2021-08-31 | 44.181 | 422,297 | -932 | 0.01% | 18,657,400 |
| 2021-09-01 | 2021-08-30 | 42.839 | 423,229 | +2,795 | 0.01% | 18,130,576 |
| 2021-08-31 | 2021-08-27 | 42.624 | 420,434 | +1,304 | 0.01% | 17,920,562 |
| 2021-08-30 | 2021-08-26 | 42.892 | 419,130 | -3,167 | 0.01% | 17,977,480 |
| 2021-08-27 | 2021-08-25 | 42.194 | 422,297 | +7,824 | 0.01% | 17,818,610 |
| 2021-08-26 | 2021-08-24 | 43.483 | 414,473 | -2,981 | 0.01% | 18,022,480 |
| 2021-08-25 | 2021-08-23 | 42.624 | 417,454 | -1,118 | 0.01% | 17,793,542 |
| 2021-08-24 | 2021-08-20 | 42.033 | 418,572 | +745 | 0.01% | 17,594,026 |
| 2021-08-23 | 2021-08-19 | 41.926 | 417,827 | -186 | 0.01% | 17,517,851 |
| 2021-08-20 | 2021-08-18 | 43.000 | 418,013 | -2,980 | 0.01% | 17,974,449 |
| 2021-08-19 | 2021-08-17 | 42.356 | 420,993 | +931 | 0.01% | 17,831,389 |
| 2021-08-18 | 2021-08-16 | 42.624 | 420,062 | +2,422 | 0.01% | 17,904,706 |
| 2021-08-17 | 2021-08-13 | 43.322 | 417,640 | +3,353 | 0.01% | 18,092,930 |
| 2021-08-16 | 2021-08-12 | 43.590 | 414,287 | +8,569 | 0.01% | 18,058,872 |
| 2021-08-12 | 2021-08-10 | 45.040 | 405,718 | -559 | 0.01% | 18,273,407 |
| 2021-08-10 | 2021-08-06 | 44.449 | 406,277 | -9,314 | 0.01% | 18,058,674 |
| 2021-08-09 | 2021-08-05 | 45.093 | 415,591 | -186 | 0.01% | 18,740,394 |
| 2021-08-06 | 2021-08-04 | 44.557 | 415,777 | -2,795 | 0.01% | 18,525,581 |
| 2021-08-05 | 2021-08-03 | 43.698 | 418,572 | +2,422 | 0.01% | 18,290,596 |
| 2021-08-04 | 2021-08-02 | 43.376 | 416,150 | -4,098 | 0.01% | 18,050,721 |
| 2021-08-03 | 2021-07-30 | 42.946 | 420,248 | +4,843 | 0.01% | 18,047,994 |
| 2021-08-02 | 2021-07-29 | 43.966 | 415,405 | +4,098 | 0.01% | 18,263,706 |
| 2021-07-30 | 2021-07-28 | 43.805 | 411,307 | -372 | 0.01% | 18,017,293 |
| 2021-07-29 | 2021-07-27 | 44.932 | 411,679 | -12,108 | 0.01% | 18,497,689 |
| 2021-07-28 | 2021-07-26 | 45.040 | 423,787 | +1,117 | 0.01% | 19,087,229 |
| 2021-07-27 | 2021-07-23 | 45.308 | 422,670 | +745 | 0.01% | 19,150,370 |
| 2021-07-26 | 2021-07-22 | 46.650 | 421,925 | -2,794 | 0.01% | 19,682,866 |
| 2021-07-23 | 2021-07-21 | 47.509 | 424,719 | -11,736 | 0.01% | 20,178,006 |
| 2021-07-22 | 2021-07-20 | 48.368 | 436,455 | -14,902 | 0.01% | 21,110,453 |
| 2021-07-21 | 2021-07-19 | 47.402 | 451,357 | -6,520 | 0.01% | 21,395,093 |
| 2021-07-20 | 2021-07-16 | 47.670 | 457,877 | -5,029 | 0.01% | 21,827,052 |
| 2021-07-19 | 2021-07-15 | 48.207 | 462,906 | -19,932 | 0.01% | 22,315,285 |
| 2021-07-16 | 2021-07-14 | 47.831 | 482,838 | -28,501 | 0.01% | 23,094,706 |
| 2021-07-15 | 2021-07-13 | 46.650 | 511,339 | +745 | 0.01% | 23,854,042 |
| 2021-07-14 | 2021-07-12 | 45.469 | 510,594 | -62,590 | 0.01% | 23,216,268 |
| 2021-07-13 | 2021-07-09 | 41.926 | 573,184 | -3,912 | 0.01% | 24,031,362 |
| 2021-07-12 | 2021-07-08 | 41.121 | 577,096 | -373 | 0.01% | 23,730,677 |
| 2021-07-09 | 2021-07-07 | 41.819 | 577,469 | +745 | 0.01% | 24,149,015 |
| 2021-07-08 | 2021-07-06 | 41.819 | 576,724 | +2,795 | 0.01% | 24,117,860 |
| 2021-07-07 | 2021-07-05 | 42.356 | 573,929 | -8,755 | 0.01% | 24,309,077 |
| 2021-07-06 | 2021-07-02 | 41.765 | 582,684 | -48,433 | 0.01% | 24,335,820 |
| 2021-07-05 | 2021-06-30 | 41.819 | 631,117 | +61,100 | 0.01% | 26,392,506 |
| 2021-07-02 | 2021-06-29 | 42.194 | 570,017 | +20,677 | 0.01% | 24,051,582 |
| 2021-06-30 | 2021-06-28 | 43.596 | 549,340 | +27,010 | 0.01% | 23,949,044 |
| 2021-06-29 | 2021-06-25 | 44.297 | 522,330 | -4,215 | 0.01% | 23,137,889 |
| 2021-06-28 | 2021-06-24 | 43.272 | 526,545 | -742 | 0.01% | 22,784,813 |
| 2021-06-25 | 2021-06-23 | 43.272 | 527,287 | +21,129 | 0.01% | 22,816,921 |
| 2021-06-24 | 2021-06-22 | 43.650 | 506,158 | +7,228 | 0.01% | 22,093,790 |
| 2021-06-23 | 2021-06-21 | 44.190 | 498,930 | +9,823 | 0.01% | 22,047,488 |
| 2021-06-22 | 2021-06-18 | 45.377 | 489,107 | -2,965 | 0.01% | 22,193,994 |
| 2021-06-21 | 2021-06-17 | 44.351 | 492,072 | -4,634 | 0.01% | 21,824,086 |
| 2021-06-18 | 2021-06-16 | 44.567 | 496,706 | +1,298 | 0.01% | 22,136,811 |
| 2021-06-17 | 2021-06-15 | 45.107 | 495,408 | +9,637 | 0.01% | 22,346,262 |
| 2021-06-16 | 2021-06-11 | 46.456 | 485,771 | +1,112 | 0.01% | 22,566,818 |
| 2021-06-11 | 2021-06-09 | 47.157 | 484,659 | -741 | 0.01% | 22,855,110 |
| 2021-06-10 | 2021-06-08 | 46.779 | 485,400 | +1,297 | 0.01% | 22,706,723 |
| 2021-06-09 | 2021-06-07 | 46.725 | 484,103 | +12,047 | 0.01% | 22,619,930 |
| 2021-06-08 | 2021-06-04 | 46.671 | 472,056 | +4,448 | 0.01% | 22,031,559 |
| 2021-06-07 | 2021-06-03 | 47.535 | 467,608 | -10,935 | 0.01% | 22,227,644 |
| 2021-06-04 | 2021-06-02 | 47.966 | 478,543 | +5,746 | 0.01% | 22,953,997 |
| 2021-06-03 | 2021-06-01 | 49.099 | 472,797 | -2,780 | 0.01% | 23,214,092 |
| 2021-06-02 | 2021-05-31 | 49.531 | 475,577 | -9,267 | 0.01% | 23,555,869 |
| 2021-06-01 | 2021-05-28 | 48.236 | 484,844 | +371 | 0.01% | 23,387,034 |
| 2021-05-31 | 2021-05-27 | 48.938 | 484,473 | -35,400 | 0.01% | 23,708,958 |
| 2021-05-28 | 2021-05-26 | 46.671 | 519,873 | -3,707 | 0.01% | 24,263,250 |
| 2021-05-27 | 2021-05-25 | 47.481 | 523,580 | -37,623 | 0.01% | 24,860,011 |
| 2021-05-26 | 2021-05-24 | 45.377 | 561,203 | -10,009 | 0.01% | 25,465,463 |
| 2021-05-25 | 2021-05-21 | 44.675 | 571,212 | -45,222 | 0.01% | 25,518,977 |
| 2021-05-24 | 2021-05-20 | 41.977 | 616,434 | -14,086 | 0.01% | 25,876,276 |
| 2021-05-21 | 2021-05-18 | 40.359 | 630,520 | +53,007 | 0.01% | 25,446,969 |
| 2021-05-20 | 2021-05-17 | 40.898 | 577,513 | -1,853 | 0.01% | 23,619,275 |
| 2021-05-18 | 2021-05-14 | 41.060 | 579,366 | -2,410 | 0.01% | 23,788,840 |
| 2021-05-17 | 2021-05-13 | 40.359 | 581,776 | +6,116 | 0.01% | 23,479,725 |
| 2021-05-14 | 2021-05-12 | 41.438 | 575,660 | +8,340 | 0.01% | 23,854,091 |
| 2021-05-13 | 2021-05-11 | 41.546 | 567,320 | -1,112 | 0.01% | 23,569,720 |
| 2021-05-12 | 2021-05-10 | 42.085 | 568,432 | +556 | 0.01% | 23,922,619 |
| 2021-05-11 | 2021-05-07 | 42.355 | 567,876 | +22,426 | 0.01% | 24,052,420 |
| 2021-05-10 | 2021-05-06 | 43.434 | 545,450 | +15,198 | 0.01% | 23,691,165 |
| 2021-05-07 | 2021-05-05 | 43.650 | 530,252 | +3,707 | 0.01% | 23,145,493 |
| 2021-05-06 | 2021-05-04 | 44.297 | 526,545 | -1,483 | 0.01% | 23,324,602 |
| 2021-05-05 | 2021-05-03 | 43.920 | 528,028 | -3,521 | 0.01% | 23,190,866 |
| 2021-05-04 | 2021-04-30 | 44.405 | 531,549 | +16,865 | 0.01% | 23,603,627 |
| 2021-05-03 | 2021-04-29 | 44.945 | 514,684 | -25,947 | 0.01% | 23,132,431 |
| 2021-04-30 | 2021-04-28 | 45.538 | 540,631 | +1,668 | 0.01% | 24,619,487 |
| 2021-04-29 | 2021-04-27 | 46.024 | 538,963 | -11,676 | 0.01% | 24,805,249 |
| 2021-04-28 | 2021-04-26 | 44.891 | 550,639 | +2,780 | 0.01% | 24,718,715 |
| 2021-04-27 | 2021-04-23 | 44.621 | 547,859 | -8,340 | 0.01% | 24,446,118 |
| 2021-04-26 | 2021-04-22 | 45.161 | 556,199 | +2,780 | 0.01% | 25,118,359 |
| 2021-04-23 | 2021-04-21 | 44.351 | 553,419 | +27,615 | 0.01% | 24,544,912 |
| 2021-04-22 | 2021-04-20 | 45.377 | 525,804 | -23,908 | 0.01% | 23,859,178 |
| 2021-04-21 | 2021-04-19 | 43.758 | 549,712 | -3,337 | 0.01% | 24,054,242 |
| 2021-04-20 | 2021-04-16 | 43.110 | 553,049 | -741 | 0.01% | 23,842,182 |
| 2021-04-19 | 2021-04-15 | 42.193 | 553,790 | -1,297 | 0.01% | 23,366,166 |
| 2021-04-16 | 2021-04-14 | 41.654 | 555,087 | -7,228 | 0.01% | 23,121,391 |
| 2021-04-15 | 2021-04-13 | 41.168 | 562,315 | -1,483 | 0.01% | 23,149,404 |
| 2021-04-14 | 2021-04-12 | 40.682 | 563,798 | +14,086 | 0.01% | 22,936,676 |
| 2021-04-13 | 2021-04-09 | 41.276 | 549,712 | +11,676 | 0.01% | 22,689,883 |
| 2021-04-12 | 2021-04-08 | 41.762 | 538,036 | +10,193 | 0.01% | 22,469,215 |
| 2021-04-09 | 2021-04-07 | 42.841 | 527,843 | +11,862 | 0.01% | 22,613,140 |
| 2021-04-08 | 2021-04-01 | 43.326 | 515,981 | +556 | 0.01% | 22,355,524 |
| 2021-04-07 | 2021-03-31 | 41.816 | 515,425 | +927 | 0.01% | 21,552,754 |
| 2021-04-01 | 2021-03-30 | 42.679 | 514,498 | -32,249 | 0.01% | 21,958,151 |
| 2021-03-31 | 2021-03-29 | 41.869 | 546,747 | +9,452 | 0.01% | 22,892,000 |
| 2021-03-30 | 2021-03-26 | 43.164 | 537,295 | +11,491 | 0.01% | 23,192,010 |
| 2021-03-29 | 2021-03-25 | 44.190 | 525,804 | -3,336 | 0.01% | 23,235,038 |
| 2021-03-26 | 2021-03-24 | 42.085 | 529,140 | +8,526 | 0.01% | 22,269,004 |
| 2021-03-25 | 2021-03-23 | 45.431 | 520,614 | +4,818 | 0.01% | 23,651,764 |
| 2021-03-24 | 2021-03-22 | 47.103 | 515,796 | +742 | 0.01% | 24,295,610 |
| 2021-03-23 | 2021-03-19 | 47.481 | 515,054 | +15,568 | 0.01% | 24,455,190 |
| 2021-03-22 | 2021-03-18 | 48.290 | 499,486 | +2,224 | 0.01% | 24,120,258 |
| 2021-03-19 | 2021-03-17 | 47.912 | 497,262 | -556 | 0.01% | 23,825,051 |
| 2021-03-18 | 2021-03-16 | 47.805 | 497,818 | +3,336 | 0.01% | 23,797,970 |
| 2021-03-17 | 2021-03-15 | 47.481 | 494,482 | -10,564 | 0.01% | 23,478,414 |
| 2021-03-16 | 2021-03-12 | 46.725 | 505,046 | +7,970 | 0.01% | 23,598,502 |
| 2021-03-15 | 2021-03-11 | 47.481 | 497,076 | +25,391 | 0.01% | 23,601,579 |
| 2021-03-12 | 2021-03-10 | 44.999 | 471,685 | -2,595 | 0.01% | 21,225,294 |
| 2021-03-11 | 2021-03-09 | 44.297 | 474,280 | -8,896 | 0.01% | 21,009,396 |
| 2021-03-10 | 2021-03-08 | 45.484 | 483,176 | +10,194 | 0.01% | 21,977,006 |
| 2021-03-09 | 2021-03-05 | 49.046 | 472,982 | -22,241 | 0.01% | 23,197,656 |
| 2021-03-08 | 2021-03-04 | 50.233 | 495,223 | +4,263 | 0.01% | 24,876,317 |
| 2021-03-05 | 2021-03-03 | 52.715 | 490,960 | -1,668 | 0.01% | 25,880,715 |
| 2021-03-04 | 2021-03-02 | 53.416 | 492,628 | +40,403 | 0.01% | 26,314,183 |
| 2021-03-03 | 2021-03-01 | 56.437 | 452,225 | +13,715 | 0.01% | 25,522,420 |
| 2021-03-02 | 2021-02-26 | 55.574 | 438,510 | +29,840 | 0.01% | 24,369,820 |
| 2021-03-01 | 2021-02-25 | 61.186 | 408,670 | -31,322 | 0.01% | 25,004,686 |
| 2021-02-26 | 2021-02-24 | 60.376 | 439,992 | +41,515 | 0.01% | 26,565,040 |
| 2021-02-25 | 2021-02-23 | 64.531 | 398,477 | -156,054 | 0.01% | 25,714,024 |
| 2021-02-24 | 2021-02-22 | 65.934 | 554,531 | -186 | 0.01% | 36,562,227 |
| 2021-02-23 | 2021-02-19 | 69.063 | 554,717 | -12,232 | 0.01% | 38,310,432 |
| 2021-02-22 | 2021-02-18 | 68.685 | 566,949 | +40,404 | 0.01% | 38,941,080 |
| 2021-02-19 | 2021-02-17 | 71.167 | 526,545 | +7,599 | 0.01% | 37,472,778 |
| 2021-02-18 | 2021-02-16 | 70.034 | 518,946 | +38,179 | 0.01% | 36,343,978 |
| 2021-02-17 | 2021-02-11 | 67.121 | 480,767 | -114,353 | 0.01% | 32,269,381 |
| 2021-02-16 | 2021-02-09 | 65.772 | 595,120 | -18,349 | 0.01% | 39,142,076 |
| 2021-02-10 | 2021-02-08 | 63.398 | 613,469 | +22,241 | 0.01% | 38,892,520 |
| 2021-02-09 | 2021-02-05 | 65.286 | 591,228 | +58,937 | 0.01% | 38,598,992 |
| 2021-02-08 | 2021-02-04 | 66.797 | 532,291 | -22,982 | 0.01% | 35,555,384 |
| 2021-02-05 | 2021-02-03 | 67.336 | 555,273 | -7,413 | 0.01% | 37,390,110 |
| 2021-02-04 | 2021-02-02 | 66.095 | 562,686 | -17,051 | 0.01% | 37,190,995 |
| 2021-02-03 | 2021-02-01 | 64.531 | 579,737 | -7,043 | 0.01% | 37,410,869 |
| 2021-02-02 | 2021-01-29 | 63.182 | 586,780 | -185 | 0.01% | 37,073,859 |
| 2021-02-01 | 2021-01-28 | 63.182 | 586,965 | +6,116 | 0.01% | 37,085,548 |
| 2021-01-29 | 2021-01-27 | 65.664 | 580,849 | +6,672 | 0.01% | 38,140,767 |
| 2021-01-28 | 2021-01-26 | 67.876 | 574,177 | -71,355 | 0.01% | 38,972,838 |
| 2021-01-27 | 2021-01-25 | 68.523 | 645,532 | +25,947 | 0.01% | 44,234,090 |
| 2021-01-26 | 2021-01-22 | 63.560 | 619,585 | +41,701 | 0.01% | 39,380,551 |
| 2021-01-25 | 2021-01-21 | 65.718 | 577,884 | +5,004 | 0.01% | 37,977,254 |
| 2021-01-22 | 2021-01-20 | 66.905 | 572,880 | -72,652 | 0.01% | 38,328,423 |
| 2021-01-21 | 2021-01-19 | 67.336 | 645,532 | +4,633 | 0.01% | 43,467,830 |
| 2021-01-20 | 2021-01-18 | 66.851 | 640,899 | -14,456 | 0.01% | 42,844,640 |
| 2021-01-19 | 2021-01-15 | 62.966 | 655,355 | +2,224 | 0.01% | 41,265,116 |
| 2021-01-18 | 2021-01-14 | 64.315 | 653,131 | +28,727 | 0.01% | 42,006,080 |
| 2021-01-15 | 2021-01-13 | 65.826 | 624,404 | +28,357 | 0.01% | 41,101,825 |
| 2021-01-14 | 2021-01-12 | 67.876 | 596,047 | -3,892 | 0.01% | 40,457,286 |
| 2021-01-13 | 2021-01-11 | 66.905 | 599,939 | +5,931 | 0.01% | 40,138,800 |
| 2021-01-12 | 2021-01-08 | 71.869 | 594,008 | +94,893 | 0.01% | 42,690,586 |
| 2021-01-11 | 2021-01-07 | 70.358 | 499,115 | -40,404 | 0.01% | 35,116,709 |
| 2021-01-08 | 2021-01-06 | 70.142 | 539,519 | +56,158 | 0.01% | 37,843,012 |
| 2021-01-07 | 2021-01-05 | 69.657 | 483,361 | +20,757 | 0.01% | 33,669,250 |
| 2021-01-06 | 2021-01-04 | 65.394 | 462,604 | -84,143 | 0.01% | 30,251,548 |
| 2021-01-05 | 2020-12-31 | 59.243 | 546,747 | +63,015 | 0.01% | 32,390,999 |
| 2021-01-04 | 2020-12-29 | 56.383 | 483,732 | +14,642 | 0.01% | 27,274,494 |
| 2020-12-30 | 2020-12-28 | 57.840 | 469,090 | -7,785 | 0.01% | 27,132,297 |
| 2020-12-29 | 2020-12-24 | 53.955 | 476,875 | -28,356 | 0.01% | 25,730,022 |
| 2020-12-28 | 2020-12-22 | 50.287 | 505,231 | +20,202 | 0.01% | 25,406,305 |
| 2020-12-23 | 2020-12-21 | 51.905 | 485,029 | -2,410 | 0.01% | 25,175,516 |
| 2020-12-22 | 2020-12-18 | 51.581 | 487,439 | +10,008 | 0.01% | 25,142,807 |
| 2020-12-21 | 2020-12-17 | 50.287 | 477,431 | -20,387 | 0.01% | 24,008,340 |
| 2020-12-18 | 2020-12-16 | 49.099 | 497,818 | -28,171 | 0.01% | 24,442,611 |
| 2020-12-17 | 2020-12-15 | 46.833 | 525,989 | -8,526 | 0.01% | 24,633,833 |
| 2020-12-16 | 2020-12-14 | 46.078 | 534,515 | -4,077 | 0.01% | 24,629,374 |
| 2020-12-15 | 2020-12-11 | 45.323 | 538,592 | +2,780 | 0.01% | 24,410,394 |
| 2020-12-14 | 2020-12-10 | 45.269 | 535,812 | +3,707 | 0.01% | 24,255,487 |
| 2020-12-11 | 2020-12-09 | 45.808 | 532,105 | +9,267 | 0.01% | 24,374,776 |
| 2020-12-10 | 2020-12-08 | 46.725 | 522,838 | -24,280 | 0.01% | 24,429,841 |
| 2020-12-09 | 2020-12-07 | 45.970 | 547,118 | +3,892 | 0.01% | 25,151,054 |
| 2020-12-08 | 2020-12-04 | 45.862 | 543,226 | -3,336 | 0.01% | 24,913,519 |
| 2020-12-07 | 2020-12-03 | 44.729 | 546,562 | +25,021 | 0.01% | 24,447,225 |
| 2020-12-04 | 2020-12-02 | 45.592 | 521,541 | +17,051 | 0.01% | 23,778,298 |
| 2020-12-03 | 2020-12-01 | 47.157 | 504,490 | -12,603 | 0.01% | 23,790,282 |
| 2020-12-02 | 2020-11-30 | 45.862 | 517,093 | +2,409 | 0.01% | 23,715,003 |
| 2020-12-01 | 2020-11-27 | 46.240 | 514,684 | +1,669 | 0.01% | 23,798,911 |
| 2020-11-30 | 2020-11-26 | 46.564 | 513,015 | -9,823 | 0.01% | 23,887,817 |
| 2020-11-27 | 2020-11-25 | 45.970 | 522,838 | +36,140 | 0.01% | 24,034,901 |
| 2020-11-26 | 2020-11-24 | 48.128 | 486,698 | +4,078 | 0.01% | 23,423,944 |
| 2020-11-25 | 2020-11-23 | 48.722 | 482,620 | +9,823 | 0.01% | 23,514,116 |
| 2020-11-24 | 2020-11-20 | 48.776 | 472,797 | -10,379 | 0.01% | 23,061,032 |
| 2020-11-23 | 2020-11-19 | 47.481 | 483,176 | -1,297 | 0.01% | 22,941,596 |
| 2020-11-20 | 2020-11-18 | 47.427 | 484,473 | +23,167 | 0.01% | 22,977,039 |
| 2020-11-19 | 2020-11-17 | 47.697 | 461,306 | +38,921 | 0.01% | 22,002,750 |
| 2020-11-18 | 2020-11-16 | 44.459 | 422,385 | -158,279 | 0.01% | 18,778,950 |
| 2020-11-17 | 2020-11-13 | 40.197 | 580,664 | +1,483 | 0.01% | 23,340,856 |
| 2020-11-16 | 2020-11-12 | 40.197 | 579,181 | +1,668 | 0.01% | 23,281,244 |
| 2020-11-13 | 2020-11-11 | 39.927 | 577,513 | +49,114 | 0.01% | 23,058,396 |
| 2020-11-12 | 2020-11-10 | 42.463 | 528,399 | +220,367 | 0.01% | 22,437,389 |
| 2020-11-11 | 2020-11-09 | 42.031 | 308,032 | -22,055 | 0.01% | 12,946,992 |
| 2020-11-10 | 2020-11-06 | 40.736 | 330,087 | -5,931 | 0.01% | 13,446,553 |
| 2020-11-09 | 2020-11-05 | 40.898 | 336,018 | +10,379 | 0.01% | 13,742,551 |
| 2020-11-06 | 2020-11-04 | 40.898 | 325,639 | -162,171 | 0.01% | 13,318,068 |
| 2020-11-05 | 2020-11-03 | 38.902 | 487,810 | -35,399 | 0.01% | 18,976,738 |
| 2020-11-04 | 2020-11-02 | 39.388 | 523,209 | -121,767 | 0.01% | 20,607,897 |
| 2020-11-03 | 2020-10-30 | 38.308 | 644,976 | -371 | 0.01% | 24,707,995 |
| 2020-11-02 | 2020-10-29 | 38.308 | 645,347 | +17,237 | 0.01% | 24,722,207 |
| 2020-10-30 | 2020-10-28 | 38.308 | 628,110 | +10,379 | 0.01% | 24,061,886 |
| 2020-10-29 | 2020-10-27 | 38.524 | 617,731 | +20,387 | 0.01% | 23,797,603 |
| 2020-10-28 | 2020-10-23 | 38.740 | 597,344 | +69,131 | 0.01% | 23,141,129 |
| 2020-10-27 | 2020-10-22 | 39.495 | 528,213 | -17,978 | 0.01% | 20,861,992 |
| 2020-10-23 | 2020-10-21 | 39.819 | 546,191 | -3,336 | 0.01% | 21,748,860 |
| 2020-10-22 | 2020-10-20 | 38.848 | 549,527 | +18,348 | 0.01% | 21,347,997 |
| 2020-10-21 | 2020-10-19 | 39.172 | 531,179 | +2,410 | 0.01% | 20,807,175 |
| 2020-10-20 | 2020-10-16 | 39.927 | 528,769 | -13,901 | 0.01% | 21,112,191 |
| 2020-10-19 | 2020-10-15 | 39.280 | 542,670 | +114,354 | 0.01% | 21,315,857 |
| 2020-10-16 | 2020-10-14 | 40.952 | 428,316 | -6,672 | 0.01% | 17,540,488 |
| 2020-10-15 | 2020-10-12 | 40.682 | 434,988 | -56,158 | 0.01% | 17,696,371 |
| 2020-10-14 | 2020-10-09 | 39.495 | 491,146 | -11,676 | 0.01% | 19,398,015 |
| 2020-10-12 | 2020-10-08 | 39.819 | 502,822 | -2,409 | 0.01% | 20,021,944 |
| 2020-10-09 | 2020-10-07 | 39.711 | 505,231 | +11,305 | 0.01% | 20,063,348 |
| 2020-10-08 | 2020-10-06 | 40.521 | 493,926 | -8,155 | 0.01% | 20,014,163 |
| 2020-10-07 | 2020-10-05 | 38.416 | 502,081 | +8,711 | 0.01% | 19,288,097 |
| 2020-10-06 | 2020-09-30 | 37.769 | 493,370 | +5,004 | 0.01% | 18,634,012 |
| 2020-10-05 | 2020-09-29 | 37.769 | 488,366 | -6,672 | 0.01% | 18,445,017 |
| 2020-09-30 | 2020-09-28 | 38.470 | 495,038 | +16,125 | 0.01% | 19,044,241 |
| 2020-09-29 | 2020-09-25 | 37.931 | 478,913 | +27,800 | 0.01% | 18,165,508 |
| 2020-09-28 | 2020-09-24 | 41.006 | 451,113 | -20,757 | 0.01% | 18,498,416 |
| 2020-09-25 | 2020-09-23 | 42.409 | 471,870 | +6,857 | 0.01% | 20,011,540 |
| 2020-09-24 | 2020-09-22 | 39.603 | 465,013 | +29,098 | 0.01% | 18,416,061 |
| 2020-09-23 | 2020-09-21 | 38.848 | 435,915 | -21,128 | 0.01% | 16,934,404 |
| 2020-09-22 | 2020-09-18 | 38.578 | 457,043 | +36,511 | 0.01% | 17,631,883 |
| 2020-09-21 | 2020-09-17 | 37.607 | 420,532 | +17,978 | 0.01% | 15,814,936 |
| 2020-09-18 | 2020-09-16 | 37.067 | 402,554 | +3,151 | 0.01% | 14,921,637 |
| 2020-09-17 | 2020-09-15 | 38.093 | 399,403 | +5,560 | 0.01% | 15,214,288 |
| 2020-09-16 | 2020-09-14 | 39.010 | 393,843 | -45,964 | 0.01% | 15,363,743 |
| 2020-09-15 | 2020-09-11 | 37.769 | 439,807 | +6,672 | 0.01% | 16,611,000 |
| 2020-09-14 | 2020-09-10 | 38.740 | 433,135 | +165,507 | 0.01% | 16,779,666 |
| 2020-09-11 | 2020-09-09 | 35.826 | 267,628 | -1,483 | 0.01% | 9,588,159 |
| 2020-09-10 | 2020-09-08 | 35.719 | 269,111 | 0.01% | 9,612,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy