History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 200 | +0 | 0.00% | 10,810 |
| 2025-10-13 | 2025-10-09 | 54.200 | 200 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 200 | +0 | 0.00% | 10,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 200 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 200 | +0 | 0.00% | 10,830 |
| 2025-10-03 | 2025-09-30 | 53.900 | 200 | +0 | 0.00% | 10,780 |
| 2025-10-02 | 2025-09-29 | 53.600 | 200 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 52.200 | 200 | +0 | 0.00% | 10,440 |
| 2025-09-29 | 2025-09-25 | 52.100 | 200 | +0 | 0.00% | 10,420 |
| 2025-09-26 | 2025-09-24 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 200 | +0 | 0.00% | 10,480 |
| 2025-09-24 | 2025-09-22 | 53.650 | 200 | +0 | 0.00% | 10,730 |
| 2025-09-23 | 2025-09-19 | 54.400 | 200 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 53.700 | 200 | +0 | 0.00% | 10,740 |
| 2025-09-19 | 2025-09-17 | 54.600 | 200 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 53.950 | 200 | +0 | 0.00% | 10,790 |
| 2025-09-17 | 2025-09-15 | 54.450 | 200 | +0 | 0.00% | 10,890 |
| 2025-09-16 | 2025-09-12 | 52.300 | 200 | +0 | 0.00% | 10,460 |
| 2025-09-15 | 2025-09-11 | 52.700 | 200 | +0 | 0.00% | 10,540 |
| 2025-09-12 | 2025-09-10 | 52.700 | 200 | +0 | 0.00% | 10,540 |
| 2025-09-11 | 2025-09-09 | 51.850 | 200 | +0 | 0.00% | 10,370 |
| 2025-09-10 | 2025-09-08 | 50.850 | 200 | +0 | 0.00% | 10,170 |
| 2025-09-09 | 2025-09-05 | 50.950 | 200 | +0 | 0.00% | 10,190 |
| 2025-09-08 | 2025-09-04 | 49.920 | 200 | +0 | 0.00% | 9,984 |
| 2025-09-05 | 2025-09-03 | 49.420 | 200 | +0 | 0.00% | 9,884 |
| 2025-09-04 | 2025-09-02 | 49.720 | 200 | +0 | 0.00% | 9,944 |
| 2025-09-03 | 2025-09-01 | 50.200 | 200 | +0 | 0.00% | 10,040 |
| 2025-09-02 | 2025-08-29 | 49.980 | 200 | +0 | 0.00% | 9,996 |
| 2025-09-01 | 2025-08-28 | 49.560 | 200 | +0 | 0.00% | 9,912 |
| 2025-08-29 | 2025-08-27 | 50.300 | 200 | +0 | 0.00% | 10,060 |
| 2025-08-28 | 2025-08-26 | 46.960 | 200 | +0 | 0.00% | 9,392 |
| 2025-08-27 | 2025-08-25 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 200 | +0 | 0.00% | 9,288 |
| 2025-08-25 | 2025-08-21 | 46.240 | 200 | +0 | 0.00% | 9,248 |
| 2025-08-22 | 2025-08-20 | 47.180 | 200 | +0 | 0.00% | 9,436 |
| 2025-08-21 | 2025-08-19 | 47.100 | 200 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-08-19 | 2025-08-15 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2025-08-18 | 2025-08-14 | 47.800 | 200 | +0 | 0.00% | 9,560 |
| 2025-08-15 | 2025-08-13 | 47.860 | 200 | +0 | 0.00% | 9,572 |
| 2025-08-14 | 2025-08-12 | 47.020 | 200 | +0 | 0.00% | 9,404 |
| 2025-08-13 | 2025-08-11 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-08-12 | 2025-08-08 | 46.520 | 200 | +0 | 0.00% | 9,304 |
| 2025-08-11 | 2025-08-07 | 46.420 | 200 | +0 | 0.00% | 9,284 |
| 2025-08-08 | 2025-08-06 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-08-07 | 2025-08-05 | 45.440 | 200 | +0 | 0.00% | 9,088 |
| 2025-08-06 | 2025-08-04 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-08-05 | 2025-08-01 | 44.950 | 200 | +0 | 0.00% | 8,990 |
| 2025-08-04 | 2025-07-31 | 45.450 | 200 | +0 | 0.00% | 9,090 |
| 2025-08-01 | 2025-07-30 | 46.600 | 200 | +0 | 0.00% | 9,320 |
| 2025-07-31 | 2025-07-29 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-07-28 | 2025-07-24 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2025-07-25 | 2025-07-23 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 200 | +0 | 0.00% | 9,050 |
| 2025-07-23 | 2025-07-21 | 44.250 | 200 | +0 | 0.00% | 8,850 |
| 2025-07-22 | 2025-07-18 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 41.450 | 200 | +0 | 0.00% | 8,290 |
| 2025-07-18 | 2025-07-16 | 40.450 | 200 | +0 | 0.00% | 8,090 |
| 2025-07-17 | 2025-07-15 | 40.850 | 200 | +0 | 0.00% | 8,170 |
| 2025-07-16 | 2025-07-14 | 39.950 | 200 | +0 | 0.00% | 7,990 |
| 2025-07-15 | 2025-07-11 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2025-07-14 | 2025-07-10 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-07-11 | 2025-07-09 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2025-07-10 | 2025-07-08 | 39.200 | 200 | +0 | 0.00% | 7,840 |
| 2025-07-09 | 2025-07-07 | 39.350 | 200 | +0 | 0.00% | 7,870 |
| 2025-07-08 | 2025-07-04 | 40.150 | 200 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 40.200 | 200 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2025-07-02 | 2025-06-27 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2025-06-30 | 2025-06-26 | 40.700 | 200 | +0 | 0.00% | 8,140 |
| 2025-06-27 | 2025-06-25 | 40.350 | 200 | +0 | 0.00% | 8,070 |
| 2025-06-26 | 2025-06-24 | 39.050 | 200 | +0 | 0.00% | 7,810 |
| 2025-06-25 | 2025-06-23 | 37.950 | 200 | +0 | 0.00% | 7,590 |
| 2025-06-24 | 2025-06-20 | 38.350 | 200 | +0 | 0.00% | 7,670 |
| 2025-06-23 | 2025-06-19 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2025-06-19 | 2025-06-17 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-06-18 | 2025-06-16 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2025-06-17 | 2025-06-13 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-06-16 | 2025-06-12 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2025-06-13 | 2025-06-11 | 38.400 | 200 | +0 | 0.00% | 7,680 |
| 2025-06-12 | 2025-06-10 | 39.300 | 200 | +0 | 0.00% | 7,860 |
| 2025-06-11 | 2025-06-09 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 39.550 | 200 | +0 | 0.00% | 7,910 |
| 2025-06-09 | 2025-06-05 | 38.950 | 200 | +0 | 0.00% | 7,790 |
| 2025-06-06 | 2025-06-04 | 39.000 | 200 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 38.800 | 200 | +0 | 0.00% | 7,760 |
| 2025-06-04 | 2025-06-02 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2025-06-03 | 2025-05-30 | 38.400 | 200 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 39.500 | 200 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-05-29 | 2025-05-27 | 38.050 | 200 | +0 | 0.00% | 7,610 |
| 2025-05-28 | 2025-05-26 | 38.000 | 200 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 200 | +0 | 0.00% | 7,320 |
| 2025-05-26 | 2025-05-22 | 36.700 | 200 | +0 | 0.00% | 7,340 |
| 2025-05-23 | 2025-05-21 | 39.388 | 200 | +0 | 0.00% | 7,878 |
| 2025-05-22 | 2025-05-20 | 39.439 | 200 | +4 | 0.00% | 7,888 |
| 2025-05-21 | 2025-05-19 | 39.337 | 196 | +0 | 0.00% | 7,710 |
| 2025-05-20 | 2025-05-16 | 39.286 | 196 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 39.286 | 196 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 39.745 | 196 | +0 | 0.00% | 7,790 |
| 2025-05-15 | 2025-05-13 | 39.388 | 196 | +0 | 0.00% | 7,720 |
| 2025-05-14 | 2025-05-12 | 40.410 | 196 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 39.030 | 196 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 39.132 | 196 | +0 | 0.00% | 7,670 |
| 2025-05-09 | 2025-05-07 | 38.570 | 196 | +0 | 0.00% | 7,560 |
| 2025-05-08 | 2025-05-06 | 39.439 | 196 | +0 | 0.00% | 7,730 |
| 2025-05-07 | 2025-05-02 | 36.833 | 196 | +0 | 0.00% | 7,219 |
| 2025-05-06 | 2025-04-30 | 36.578 | 196 | +0 | 0.00% | 7,169 |
| 2025-05-02 | 2025-04-29 | 36.220 | 196 | +0 | 0.00% | 7,099 |
| 2025-04-30 | 2025-04-28 | 36.936 | 196 | +0 | 0.00% | 7,239 |
| 2025-04-29 | 2025-04-25 | 37.395 | 196 | +0 | 0.00% | 7,330 |
| 2025-04-28 | 2025-04-24 | 37.549 | 196 | +0 | 0.00% | 7,360 |
| 2025-04-25 | 2025-04-23 | 37.753 | 196 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 38.213 | 196 | +0 | 0.00% | 7,490 |
| 2025-04-23 | 2025-04-17 | 37.447 | 196 | +0 | 0.00% | 7,340 |
| 2025-04-22 | 2025-04-16 | 36.731 | 196 | +0 | 0.00% | 7,199 |
| 2025-04-17 | 2025-04-15 | 37.957 | 196 | +0 | 0.00% | 7,440 |
| 2025-04-16 | 2025-04-14 | 37.038 | 196 | +0 | 0.00% | 7,259 |
| 2025-04-15 | 2025-04-11 | 35.863 | 196 | +0 | 0.00% | 7,029 |
| 2025-04-14 | 2025-04-10 | 35.761 | 196 | +0 | 0.00% | 7,009 |
| 2025-04-11 | 2025-04-09 | 34.535 | 196 | +0 | 0.00% | 6,769 |
| 2025-04-10 | 2025-04-08 | 33.513 | 196 | +0 | 0.00% | 6,569 |
| 2025-04-09 | 2025-04-07 | 33.155 | 196 | +0 | 0.00% | 6,498 |
| 2025-04-08 | 2025-04-03 | 35.199 | 196 | +0 | 0.00% | 6,899 |
| 2025-04-07 | 2025-04-02 | 35.199 | 196 | +0 | 0.00% | 6,899 |
| 2025-04-03 | 2025-04-01 | 33.973 | 196 | +0 | 0.00% | 6,659 |
| 2025-04-02 | 2025-03-31 | 34.484 | 196 | +0 | 0.00% | 6,759 |
| 2025-04-01 | 2025-03-28 | 35.403 | 196 | +0 | 0.00% | 6,939 |
| 2025-03-31 | 2025-03-27 | 34.841 | 196 | +0 | 0.00% | 6,829 |
| 2025-03-28 | 2025-03-26 | 34.432 | 196 | +0 | 0.00% | 6,749 |
| 2025-03-27 | 2025-03-25 | 37.549 | 196 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 37.753 | 196 | +0 | 0.00% | 7,400 |
| 2025-03-25 | 2025-03-21 | 37.855 | 196 | +0 | 0.00% | 7,420 |
| 2025-03-24 | 2025-03-20 | 38.622 | 196 | +0 | 0.00% | 7,570 |
| 2025-03-21 | 2025-03-19 | 38.877 | 196 | +0 | 0.00% | 7,620 |
| 2025-03-20 | 2025-03-18 | 39.541 | 196 | +0 | 0.00% | 7,750 |
| 2025-03-19 | 2025-03-17 | 39.132 | 196 | +0 | 0.00% | 7,670 |
| 2025-03-18 | 2025-03-14 | 38.877 | 196 | +0 | 0.00% | 7,620 |
| 2025-03-17 | 2025-03-13 | 37.855 | 196 | +0 | 0.00% | 7,420 |
| 2025-03-14 | 2025-03-12 | 38.519 | 196 | +0 | 0.00% | 7,550 |
| 2025-03-13 | 2025-03-11 | 39.081 | 196 | +0 | 0.00% | 7,660 |
| 2025-03-12 | 2025-03-10 | 37.242 | 196 | +0 | 0.00% | 7,299 |
| 2025-03-11 | 2025-03-07 | 38.162 | 196 | +0 | 0.00% | 7,480 |
| 2025-03-10 | 2025-03-06 | 37.600 | 196 | +0 | 0.00% | 7,370 |
| 2025-03-07 | 2025-03-05 | 37.140 | 196 | +0 | 0.00% | 7,279 |
| 2025-03-06 | 2025-03-04 | 35.965 | 196 | +0 | 0.00% | 7,049 |
| 2025-03-05 | 2025-03-03 | 35.965 | 196 | +0 | 0.00% | 7,049 |
| 2025-03-04 | 2025-02-28 | 35.454 | 196 | +0 | 0.00% | 6,949 |
| 2025-03-03 | 2025-02-27 | 37.089 | 196 | +0 | 0.00% | 7,269 |
| 2025-02-28 | 2025-02-26 | 36.885 | 196 | +0 | 0.00% | 7,229 |
| 2025-02-27 | 2025-02-25 | 34.330 | 196 | +0 | 0.00% | 6,729 |
| 2025-02-26 | 2025-02-24 | 35.250 | 196 | +0 | 0.00% | 6,909 |
| 2025-02-25 | 2025-02-21 | 34.432 | 196 | +0 | 0.00% | 6,749 |
| 2025-02-24 | 2025-02-20 | 34.790 | 196 | +0 | 0.00% | 6,819 |
| 2025-02-21 | 2025-02-19 | 35.556 | 196 | +0 | 0.00% | 6,969 |
| 2025-02-20 | 2025-02-18 | 35.965 | 196 | +0 | 0.00% | 7,049 |
| 2025-02-19 | 2025-02-17 | 35.812 | 196 | +0 | 0.00% | 7,019 |
| 2025-02-18 | 2025-02-14 | 36.833 | 196 | +0 | 0.00% | 7,219 |
| 2025-02-17 | 2025-02-13 | 36.067 | 196 | +0 | 0.00% | 7,069 |
| 2025-02-14 | 2025-02-12 | 36.374 | 196 | +0 | 0.00% | 7,129 |
| 2025-02-13 | 2025-02-11 | 34.943 | 196 | +0 | 0.00% | 6,849 |
| 2025-02-12 | 2025-02-10 | 37.191 | 196 | +0 | 0.00% | 7,289 |
| 2025-02-11 | 2025-02-07 | 36.476 | 196 | +0 | 0.00% | 7,149 |
| 2025-02-10 | 2025-02-06 | 36.731 | 196 | +0 | 0.00% | 7,199 |
| 2025-02-07 | 2025-02-05 | 35.607 | 196 | +0 | 0.00% | 6,979 |
| 2025-02-06 | 2025-02-04 | 38.264 | 196 | +0 | 0.00% | 7,500 |
| 2025-02-05 | 2025-02-03 | 36.987 | 196 | +0 | 0.00% | 7,249 |
| 2025-02-04 | 2025-01-28 | 37.344 | 196 | +0 | 0.00% | 7,319 |
| 2025-02-03 | 2025-01-24 | 35.863 | 196 | +0 | 0.00% | 7,029 |
| 2025-01-27 | 2025-01-23 | 34.790 | 196 | +0 | 0.00% | 6,819 |
| 2025-01-24 | 2025-01-22 | 35.250 | 196 | +0 | 0.00% | 6,909 |
| 2025-01-23 | 2025-01-21 | 36.578 | 196 | +0 | 0.00% | 7,169 |
| 2025-01-22 | 2025-01-20 | 36.220 | 196 | +0 | 0.00% | 7,099 |
| 2025-01-21 | 2025-01-17 | 35.454 | 196 | +0 | 0.00% | 6,949 |
| 2025-01-20 | 2025-01-16 | 35.761 | 196 | +0 | 0.00% | 7,009 |
| 2025-01-17 | 2025-01-15 | 36.016 | 196 | +0 | 0.00% | 7,059 |
| 2025-01-16 | 2025-01-14 | 36.016 | 196 | +0 | 0.00% | 7,059 |
| 2025-01-15 | 2025-01-13 | 34.177 | 196 | +0 | 0.00% | 6,699 |
| 2025-01-14 | 2025-01-10 | 33.462 | 196 | +0 | 0.00% | 6,559 |
| 2025-01-13 | 2025-01-09 | 34.484 | 196 | +0 | 0.00% | 6,759 |
| 2025-01-10 | 2025-01-08 | 33.462 | 196 | +0 | 0.00% | 6,559 |
| 2025-01-09 | 2025-01-07 | 33.360 | 196 | +0 | 0.00% | 6,538 |
| 2025-01-08 | 2025-01-06 | 33.206 | 196 | +0 | 0.00% | 6,508 |
| 2025-01-07 | 2025-01-03 | 34.381 | 196 | +0 | 0.00% | 6,739 |
| 2025-01-06 | 2025-01-02 | 33.870 | 196 | +0 | 0.00% | 6,639 |
| 2025-01-03 | 2024-12-31 | 34.688 | 196 | +0 | 0.00% | 6,799 |
| 2025-01-02 | 2024-12-27 | 34.586 | 196 | +0 | 0.00% | 6,779 |
| 2024-12-30 | 2024-12-24 | 36.067 | 196 | +0 | 0.00% | 7,069 |
| 2024-12-27 | 2024-12-20 | 35.250 | 196 | +0 | 0.00% | 6,909 |
| 2024-12-23 | 2024-12-19 | 35.658 | 196 | +0 | 0.00% | 6,989 |
| 2024-12-20 | 2024-12-18 | 36.272 | 196 | +0 | 0.00% | 7,109 |
| 2024-12-19 | 2024-12-17 | 36.220 | 196 | +0 | 0.00% | 7,099 |
| 2024-12-18 | 2024-12-16 | 36.374 | 196 | +0 | 0.00% | 7,129 |
| 2024-12-17 | 2024-12-13 | 36.782 | 196 | +0 | 0.00% | 7,209 |
| 2024-12-16 | 2024-12-12 | 38.622 | 196 | +0 | 0.00% | 7,570 |
| 2024-12-13 | 2024-12-11 | 37.242 | 196 | +0 | 0.00% | 7,299 |
| 2024-12-12 | 2024-12-10 | 36.680 | 196 | +0 | 0.00% | 7,189 |
| 2024-12-11 | 2024-12-09 | 37.702 | 196 | +0 | 0.00% | 7,390 |
| 2024-12-10 | 2024-12-06 | 36.220 | 196 | +0 | 0.00% | 7,099 |
| 2024-12-09 | 2024-12-05 | 35.812 | 196 | +0 | 0.00% | 7,019 |
| 2024-12-06 | 2024-12-04 | 35.863 | 196 | +0 | 0.00% | 7,029 |
| 2024-12-05 | 2024-12-03 | 36.118 | 196 | +0 | 0.00% | 7,079 |
| 2024-12-04 | 2024-12-02 | 36.629 | 196 | +0 | 0.00% | 7,179 |
| 2024-12-03 | 2024-11-29 | 33.819 | 196 | +0 | 0.00% | 6,629 |
| 2024-12-02 | 2024-11-28 | 32.644 | 196 | +0 | 0.00% | 6,398 |
| 2024-11-29 | 2024-11-27 | 33.309 | 196 | +0 | 0.00% | 6,528 |
| 2024-11-28 | 2024-11-26 | 32.440 | 196 | +0 | 0.00% | 6,358 |
| 2024-11-27 | 2024-11-25 | 32.747 | 196 | +0 | 0.00% | 6,418 |
| 2024-11-26 | 2024-11-22 | 32.287 | 196 | -978 | 0.00% | 6,328 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,174 | +978 | 0.00% | 41,743 |
| 2024-07-16 | 2024-07-12 | 35.863 | 196 | -195 | 0.00% | 7,029 |
| 2024-05-23 | 2024-05-21 | 47.494 | 391 | +7 | 0.00% | 18,570 |
| 2023-05-18 | 2023-05-16 | 44.575 | 384 | +7 | 0.00% | 17,117 |
| 2022-06-16 | 2022-06-14 | 44.557 | 377 | +4 | 0.00% | 16,798 |
| 2022-01-04 | 2021-12-31 | 55.239 | 373 | -2,049 | 0.00% | 20,604 |
| 2021-12-29 | 2021-12-24 | 53.683 | 2,422 | -372 | 0.00% | 130,019 |
| 2021-12-10 | 2021-12-08 | 49.710 | 2,794 | -932 | 0.00% | 138,890 |
| 2021-12-08 | 2021-12-06 | 47.777 | 3,726 | +932 | 0.00% | 178,019 |
| 2021-11-25 | 2021-11-23 | 49.656 | 2,794 | -1,863 | 0.00% | 138,740 |
| 2021-11-24 | 2021-11-22 | 49.173 | 4,657 | +1,863 | 0.00% | 229,000 |
| 2021-11-23 | 2021-11-19 | 52.502 | 2,794 | -932 | 0.00% | 146,689 |
| 2021-11-22 | 2021-11-18 | 51.965 | 3,726 | -372 | 0.00% | 193,621 |
| 2021-11-19 | 2021-11-17 | 51.804 | 4,098 | +3,725 | 0.00% | 212,291 |
| 2021-06-29 | 2021-06-25 | 44.297 | 373 | +2 | 0.00% | 16,523 |
| 2021-01-25 | 2021-01-21 | 65.718 | 371 | -1,668 | 0.00% | 24,381 |
| 2021-01-22 | 2021-01-20 | 66.905 | 2,039 | -3,892 | 0.00% | 136,419 |
| 2021-01-21 | 2021-01-19 | 67.336 | 5,931 | +5,560 | 0.00% | 399,372 |
| 2021-01-14 | 2021-01-12 | 67.876 | 371 | -926 | 0.00% | 25,182 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,297 | -4,078 | 0.00% | 91,254 |
| 2021-01-08 | 2021-01-06 | 70.142 | 5,375 | -1,297 | 0.00% | 377,014 |
| 2021-01-07 | 2021-01-05 | 69.657 | 6,672 | +2,224 | 0.00% | 464,748 |
| 2021-01-06 | 2021-01-04 | 65.394 | 4,448 | -2,039 | 0.00% | 290,873 |
| 2021-01-05 | 2020-12-31 | 59.243 | 6,487 | +1,483 | 0.00% | 384,310 |
| 2020-12-30 | 2020-12-28 | 57.840 | 5,004 | +2,780 | 0.00% | 289,433 |
| 2020-12-29 | 2020-12-24 | 53.955 | 2,224 | +1,853 | 0.00% | 119,997 |
| 2020-11-20 | 2020-11-18 | 47.427 | 371 | -4,633 | 0.00% | 17,595 |
| 2020-11-19 | 2020-11-17 | 47.697 | 5,004 | +4,633 | 0.00% | 238,674 |
| 2020-11-06 | 2020-11-04 | 40.898 | 371 | -2,780 | 0.00% | 15,173 |
| 2020-10-29 | 2020-10-27 | 38.524 | 3,151 | -1,853 | 0.00% | 121,390 |
| 2020-10-08 | 2020-10-06 | 40.521 | 5,004 | -185 | 0.00% | 202,765 |
| 2020-09-29 | 2020-09-25 | 37.931 | 5,189 | +4,633 | 0.00% | 196,822 |
| 2020-09-28 | 2020-09-24 | 41.006 | 556 | -6,487 | 0.00% | 22,799 |
| 2020-09-24 | 2020-09-22 | 39.603 | 7,043 | +3,707 | 0.00% | 278,926 |
| 2020-09-14 | 2020-09-10 | 38.740 | 3,336 | +2,780 | 0.00% | 129,237 |
| 2020-09-10 | 2020-09-08 | 35.719 | 556 | 0.00% | 19,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy