History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 118,600 | +0 | 0.00% | 6,410,330 |
| 2025-10-13 | 2025-10-09 | 54.200 | 118,600 | +0 | 0.00% | 6,428,120 |
| 2025-10-10 | 2025-10-08 | 53.000 | 118,600 | +0 | 0.00% | 6,285,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 118,600 | +0 | 0.00% | 6,315,450 |
| 2025-10-08 | 2025-10-03 | 53.750 | 118,600 | +0 | 0.00% | 6,374,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 118,600 | +0 | 0.00% | 6,422,190 |
| 2025-10-03 | 2025-09-30 | 53.900 | 118,600 | +200 | 0.00% | 6,392,540 |
| 2025-09-30 | 2025-09-26 | 52.200 | 118,400 | +200 | 0.00% | 6,180,480 |
| 2025-09-16 | 2025-09-12 | 52.300 | 118,200 | -2,000 | 0.00% | 6,181,860 |
| 2025-09-10 | 2025-09-08 | 50.850 | 120,200 | -3,800 | 0.00% | 6,112,170 |
| 2025-09-09 | 2025-09-05 | 50.950 | 124,000 | +200 | 0.00% | 6,317,800 |
| 2025-09-01 | 2025-08-28 | 49.560 | 123,800 | +2,000 | 0.00% | 6,135,528 |
| 2025-08-29 | 2025-08-27 | 50.300 | 121,800 | -200 | 0.00% | 6,126,540 |
| 2025-08-14 | 2025-08-12 | 47.020 | 122,000 | -200 | 0.00% | 5,736,440 |
| 2025-07-29 | 2025-07-25 | 46.500 | 122,200 | -200 | 0.00% | 5,682,300 |
| 2025-07-25 | 2025-07-23 | 45.000 | 122,400 | -400 | 0.00% | 5,508,000 |
| 2025-07-15 | 2025-07-11 | 39.100 | 122,800 | -5,800 | 0.00% | 4,801,480 |
| 2025-06-10 | 2025-06-06 | 39.550 | 128,600 | -200 | 0.00% | 5,086,130 |
| 2025-06-05 | 2025-06-03 | 38.800 | 128,800 | -400 | 0.00% | 4,997,440 |
| 2025-05-22 | 2025-05-20 | 39.439 | 129,200 | +2,748 | 0.00% | 5,095,507 |
| 2025-05-19 | 2025-05-15 | 39.286 | 126,452 | +392 | 0.00% | 4,967,749 |
| 2025-05-08 | 2025-05-06 | 39.439 | 126,060 | -392 | 0.00% | 4,971,669 |
| 2025-04-22 | 2025-04-16 | 36.731 | 126,452 | +392 | 0.00% | 4,644,748 |
| 2025-04-17 | 2025-04-15 | 37.957 | 126,060 | +195 | 0.00% | 4,784,909 |
| 2025-03-28 | 2025-03-26 | 34.432 | 125,865 | +196 | 0.00% | 4,333,836 |
| 2025-03-19 | 2025-03-17 | 39.132 | 125,669 | -196 | 0.00% | 4,917,728 |
| 2025-03-14 | 2025-03-12 | 38.519 | 125,865 | -8,808 | 0.00% | 4,848,238 |
| 2025-03-13 | 2025-03-11 | 39.081 | 134,673 | +8,808 | 0.00% | 5,263,196 |
| 2025-03-03 | 2025-02-27 | 37.089 | 125,865 | -9,983 | 0.00% | 4,668,197 |
| 2025-02-25 | 2025-02-21 | 34.432 | 135,848 | +1,958 | 0.00% | 4,677,575 |
| 2025-02-18 | 2025-02-14 | 36.833 | 133,890 | -979 | 0.00% | 4,931,636 |
| 2025-02-13 | 2025-02-11 | 34.943 | 134,869 | +2,741 | 0.00% | 4,712,765 |
| 2025-02-06 | 2025-02-04 | 38.264 | 132,128 | -196 | 0.00% | 5,055,735 |
| 2024-12-20 | 2024-12-18 | 36.272 | 132,324 | -41,694 | 0.00% | 4,799,595 |
| 2024-12-19 | 2024-12-17 | 36.220 | 174,018 | -1,957 | 0.00% | 6,303,010 |
| 2024-12-12 | 2024-12-10 | 36.680 | 175,975 | -196 | 0.00% | 6,454,803 |
| 2024-11-19 | 2024-11-15 | 31.520 | 176,171 | -3,915 | 0.00% | 5,552,993 |
| 2024-11-07 | 2024-11-05 | 33.973 | 180,086 | -2,936 | 0.00% | 6,117,996 |
| 2024-10-22 | 2024-10-18 | 31.520 | 183,022 | -979 | 0.00% | 5,768,940 |
| 2024-10-17 | 2024-10-15 | 30.805 | 184,001 | +979 | 0.00% | 5,668,199 |
| 2024-10-15 | 2024-10-10 | 32.695 | 183,022 | -4,307 | 0.00% | 5,983,990 |
| 2024-10-10 | 2024-10-08 | 31.878 | 187,329 | +6,851 | 0.00% | 5,971,689 |
| 2024-10-09 | 2024-10-07 | 35.556 | 180,478 | +1,958 | 0.00% | 6,417,134 |
| 2024-10-08 | 2024-10-04 | 34.790 | 178,520 | -587 | 0.00% | 6,210,715 |
| 2024-10-07 | 2024-10-03 | 34.126 | 179,107 | +978 | 0.00% | 6,112,187 |
| 2024-10-04 | 2024-10-02 | 35.965 | 178,129 | +3,524 | 0.00% | 6,406,412 |
| 2024-10-03 | 2024-09-30 | 34.943 | 174,605 | -1,958 | 0.00% | 6,101,272 |
| 2024-10-02 | 2024-09-27 | 33.002 | 176,563 | +14,485 | 0.00% | 5,826,930 |
| 2024-09-30 | 2024-09-26 | 31.776 | 162,078 | -391 | 0.00% | 5,150,176 |
| 2024-08-30 | 2024-08-28 | 27.638 | 162,469 | +1,762 | 0.00% | 4,490,300 |
| 2024-08-20 | 2024-08-16 | 29.784 | 160,707 | +4,893 | 0.00% | 4,786,421 |
| 2024-08-06 | 2024-08-02 | 30.652 | 155,814 | +1,958 | 0.00% | 4,776,011 |
| 2024-07-04 | 2024-07-02 | 36.476 | 153,856 | +391 | 0.00% | 5,612,033 |
| 2024-07-03 | 2024-06-28 | 37.855 | 153,465 | +2,349 | 0.00% | 5,809,452 |
| 2024-06-14 | 2024-06-12 | 40.716 | 151,116 | +2,936 | 0.00% | 6,152,850 |
| 2024-05-23 | 2024-05-21 | 47.494 | 148,180 | +2,659 | 0.00% | 7,037,709 |
| 2024-05-02 | 2024-04-29 | 47.754 | 145,521 | -5,767 | 0.00% | 6,949,272 |
| 2024-03-13 | 2024-03-11 | 43.697 | 151,288 | -1,730 | 0.00% | 6,610,810 |
| 2024-03-11 | 2024-03-07 | 43.541 | 153,018 | -577 | 0.00% | 6,662,526 |
| 2024-03-06 | 2024-03-04 | 44.113 | 153,595 | -192 | 0.00% | 6,775,539 |
| 2024-01-05 | 2024-01-03 | 45.309 | 153,787 | -8,266 | 0.00% | 6,968,009 |
| 2024-01-04 | 2024-01-02 | 46.038 | 162,053 | -2,883 | 0.00% | 7,460,557 |
| 2023-12-21 | 2023-12-19 | 46.818 | 164,936 | +2,883 | 0.00% | 7,721,984 |
| 2023-11-20 | 2023-11-16 | 47.338 | 162,053 | -7,112 | 0.00% | 7,671,308 |
| 2023-11-15 | 2023-11-13 | 46.246 | 169,165 | -5,767 | 0.00% | 7,823,178 |
| 2023-10-05 | 2023-10-03 | 45.570 | 174,932 | +21,145 | 0.00% | 7,971,578 |
| 2023-08-18 | 2023-08-16 | 44.789 | 153,787 | +192 | 0.00% | 6,888,009 |
| 2023-07-21 | 2023-07-19 | 44.945 | 153,595 | -6,343 | 0.00% | 6,903,380 |
| 2023-07-11 | 2023-07-07 | 43.801 | 159,938 | -3,076 | 0.00% | 7,005,428 |
| 2023-07-03 | 2023-06-29 | 44.633 | 163,014 | -3,845 | 0.00% | 7,275,840 |
| 2023-06-20 | 2023-06-16 | 44.997 | 166,859 | +3,845 | 0.00% | 7,508,215 |
| 2023-06-16 | 2023-06-14 | 44.217 | 163,014 | -1,922 | 0.00% | 7,208,000 |
| 2023-05-18 | 2023-05-16 | 44.575 | 164,936 | +3,056 | 0.00% | 7,352,012 |
| 2023-04-24 | 2023-04-20 | 45.264 | 161,880 | -566 | 0.00% | 7,327,331 |
| 2023-04-21 | 2023-04-19 | 45.529 | 162,446 | -9,433 | 0.00% | 7,396,000 |
| 2023-04-14 | 2023-04-12 | 45.688 | 171,879 | -2,830 | 0.00% | 7,852,805 |
| 2023-04-11 | 2023-04-04 | 47.278 | 174,709 | -566 | 0.00% | 8,259,902 |
| 2023-03-31 | 2023-03-29 | 49.080 | 175,275 | -1,321 | 0.00% | 8,602,520 |
| 2023-03-17 | 2023-03-15 | 46.907 | 176,596 | +4,151 | 0.00% | 8,283,595 |
| 2023-02-22 | 2023-02-20 | 46.059 | 172,445 | -94,336 | 0.00% | 7,942,644 |
| 2022-12-09 | 2022-12-07 | 45.370 | 266,781 | -1,887 | 0.01% | 12,103,846 |
| 2022-12-08 | 2022-12-06 | 46.165 | 268,668 | -754 | 0.01% | 12,403,060 |
| 2022-12-07 | 2022-12-05 | 45.423 | 269,422 | +93,769 | 0.01% | 12,237,948 |
| 2022-12-05 | 2022-12-01 | 47.755 | 175,653 | +378 | 0.00% | 8,388,322 |
| 2022-11-17 | 2022-11-15 | 46.854 | 175,275 | +943 | 0.00% | 8,212,341 |
| 2022-10-19 | 2022-10-17 | 46.377 | 174,332 | -189 | 0.00% | 8,084,998 |
| 2022-10-11 | 2022-10-07 | 50.988 | 174,521 | -188 | 0.00% | 8,898,514 |
| 2022-10-10 | 2022-10-06 | 50.776 | 174,709 | -2,642 | 0.00% | 8,871,060 |
| 2022-09-23 | 2022-09-21 | 47.490 | 177,351 | -2,075 | 0.00% | 8,422,410 |
| 2022-09-07 | 2022-09-05 | 47.755 | 179,426 | -16,981 | 0.00% | 8,568,502 |
| 2022-09-02 | 2022-08-31 | 49.663 | 196,407 | -188 | 0.00% | 9,754,192 |
| 2022-08-05 | 2022-08-03 | 48.232 | 196,595 | -6,038 | 0.00% | 9,482,189 |
| 2022-07-19 | 2022-07-15 | 47.755 | 202,633 | -188 | 0.00% | 9,676,754 |
| 2022-06-16 | 2022-06-14 | 44.557 | 202,821 | +2,570 | 0.00% | 9,037,000 |
| 2022-05-27 | 2022-05-25 | 44.825 | 200,251 | -1,304 | 0.00% | 8,976,240 |
| 2022-04-27 | 2022-04-25 | 44.020 | 201,555 | -745 | 0.00% | 8,872,392 |
| 2022-04-12 | 2022-04-08 | 44.932 | 202,300 | -2,049 | 0.00% | 9,089,806 |
| 2022-03-29 | 2022-03-25 | 41.067 | 204,349 | -187 | 0.00% | 8,392,034 |
| 2022-03-21 | 2022-03-17 | 41.282 | 204,536 | -1,490 | 0.00% | 8,443,634 |
| 2022-03-18 | 2022-03-16 | 39.296 | 206,026 | -1,863 | 0.00% | 8,095,924 |
| 2022-03-17 | 2022-03-15 | 36.773 | 207,889 | -186 | 0.00% | 7,644,611 |
| 2022-03-16 | 2022-03-14 | 36.343 | 208,075 | +2,235 | 0.00% | 7,562,090 |
| 2022-03-15 | 2022-03-11 | 40.316 | 205,840 | +932 | 0.00% | 8,298,565 |
| 2022-03-11 | 2022-03-09 | 41.443 | 204,908 | -1,863 | 0.00% | 8,491,991 |
| 2022-03-08 | 2022-03-04 | 46.435 | 206,771 | -373 | 0.00% | 9,601,499 |
| 2022-03-04 | 2022-03-02 | 48.100 | 207,144 | +373 | 0.00% | 9,963,540 |
| 2022-02-14 | 2022-02-10 | 50.837 | 206,771 | -3,353 | 0.00% | 10,511,699 |
| 2022-02-07 | 2022-01-31 | 50.462 | 210,124 | -559 | 0.00% | 10,603,196 |
| 2022-02-04 | 2022-01-27 | 49.656 | 210,683 | -5,588 | 0.00% | 10,461,754 |
| 2022-01-14 | 2022-01-12 | 47.777 | 216,271 | -45,266 | 0.00% | 10,332,885 |
| 2022-01-13 | 2022-01-11 | 47.187 | 261,537 | +931 | 0.01% | 12,341,141 |
| 2022-01-11 | 2022-01-07 | 49.871 | 260,606 | +1,304 | 0.01% | 12,996,710 |
| 2022-01-10 | 2022-01-06 | 50.193 | 259,302 | +43,962 | 0.01% | 13,015,198 |
| 2022-01-07 | 2022-01-05 | 50.032 | 215,340 | -3,726 | 0.00% | 10,773,924 |
| 2022-01-06 | 2022-01-04 | 50.998 | 219,066 | +5,030 | 0.00% | 11,172,024 |
| 2022-01-04 | 2021-12-31 | 55.239 | 214,036 | -1,863 | 0.00% | 11,823,212 |
| 2022-01-03 | 2021-12-29 | 54.327 | 215,899 | +187 | 0.00% | 11,729,093 |
| 2021-12-29 | 2021-12-24 | 53.683 | 215,712 | -1,863 | 0.00% | 11,579,974 |
| 2021-12-22 | 2021-12-20 | 51.911 | 217,575 | -745 | 0.00% | 11,294,545 |
| 2021-12-21 | 2021-12-17 | 52.609 | 218,320 | -4,657 | 0.00% | 11,485,579 |
| 2021-12-17 | 2021-12-15 | 51.374 | 222,977 | +2,794 | 0.00% | 11,455,269 |
| 2021-12-14 | 2021-12-10 | 50.730 | 220,183 | +1,863 | 0.00% | 11,169,890 |
| 2021-12-13 | 2021-12-09 | 50.837 | 218,320 | +931 | 0.00% | 11,098,820 |
| 2021-12-08 | 2021-12-06 | 47.777 | 217,389 | -4,657 | 0.00% | 10,386,300 |
| 2021-12-06 | 2021-12-02 | 50.032 | 222,046 | -559 | 0.00% | 11,109,440 |
| 2021-12-02 | 2021-11-30 | 47.992 | 222,605 | -186 | 0.00% | 10,683,307 |
| 2021-11-24 | 2021-11-22 | 49.173 | 222,791 | -27,942 | 0.00% | 10,955,354 |
| 2021-11-23 | 2021-11-19 | 52.502 | 250,733 | -373 | 0.01% | 13,163,872 |
| 2021-11-18 | 2021-11-16 | 51.911 | 251,106 | -23,285 | 0.01% | 13,035,175 |
| 2021-11-16 | 2021-11-12 | 47.509 | 274,391 | -9,873 | 0.01% | 13,036,062 |
| 2021-11-10 | 2021-11-08 | 43.859 | 284,264 | +13,971 | 0.01% | 12,467,438 |
| 2021-11-09 | 2021-11-05 | 43.590 | 270,293 | -9,314 | 0.01% | 11,782,138 |
| 2021-11-01 | 2021-10-28 | 42.194 | 279,607 | -372 | 0.01% | 11,797,877 |
| 2021-10-29 | 2021-10-27 | 42.570 | 279,979 | -5,030 | 0.01% | 11,918,784 |
| 2021-10-28 | 2021-10-26 | 42.517 | 285,009 | -2,608 | 0.01% | 12,117,612 |
| 2021-10-21 | 2021-10-19 | 40.423 | 287,617 | +9,314 | 0.01% | 11,626,335 |
| 2021-10-08 | 2021-10-06 | 42.087 | 278,303 | -186 | 0.01% | 11,712,976 |
| 2021-10-07 | 2021-10-05 | 42.517 | 278,489 | +9,314 | 0.01% | 11,840,404 |
| 2021-10-05 | 2021-09-30 | 42.570 | 269,175 | -9,314 | 0.01% | 11,458,854 |
| 2021-10-04 | 2021-09-29 | 41.550 | 278,489 | -931 | 0.01% | 11,571,304 |
| 2021-09-29 | 2021-09-27 | 41.228 | 279,420 | -4,098 | 0.01% | 11,519,987 |
| 2021-09-28 | 2021-09-24 | 39.510 | 283,518 | +9,314 | 0.01% | 11,201,901 |
| 2021-09-21 | 2021-09-17 | 41.604 | 274,204 | +4,657 | 0.01% | 11,407,981 |
| 2021-09-15 | 2021-09-13 | 40.906 | 269,547 | +3,166 | 0.01% | 11,026,121 |
| 2021-09-13 | 2021-09-09 | 42.194 | 266,381 | -186 | 0.01% | 11,239,813 |
| 2021-09-10 | 2021-09-08 | 42.248 | 266,567 | -186 | 0.01% | 11,261,971 |
| 2021-09-06 | 2021-09-02 | 43.214 | 266,753 | -187 | 0.01% | 11,527,589 |
| 2021-09-02 | 2021-08-31 | 44.181 | 266,940 | -37,256 | 0.01% | 11,793,611 |
| 2021-09-01 | 2021-08-30 | 42.839 | 304,196 | -18,628 | 0.01% | 13,031,358 |
| 2021-08-30 | 2021-08-26 | 42.892 | 322,824 | -2,794 | 0.01% | 13,846,687 |
| 2021-08-27 | 2021-08-25 | 42.194 | 325,618 | +2,236 | 0.01% | 13,739,288 |
| 2021-08-24 | 2021-08-20 | 42.033 | 323,382 | -2,236 | 0.01% | 13,592,862 |
| 2021-08-23 | 2021-08-19 | 41.926 | 325,618 | -2,794 | 0.01% | 13,651,888 |
| 2021-08-18 | 2021-08-16 | 42.624 | 328,412 | -373 | 0.01% | 13,998,220 |
| 2021-08-16 | 2021-08-12 | 43.590 | 328,785 | +559 | 0.01% | 14,331,819 |
| 2021-08-13 | 2021-08-11 | 44.664 | 328,226 | -18,628 | 0.01% | 14,659,852 |
| 2021-08-11 | 2021-08-09 | 44.825 | 346,854 | -186 | 0.01% | 15,547,712 |
| 2021-08-05 | 2021-08-03 | 43.698 | 347,040 | -2,235 | 0.01% | 15,164,819 |
| 2021-08-04 | 2021-08-02 | 43.376 | 349,275 | -9,501 | 0.01% | 15,149,983 |
| 2021-08-03 | 2021-07-30 | 42.946 | 358,776 | +1,863 | 0.01% | 15,408,014 |
| 2021-07-30 | 2021-07-28 | 43.805 | 356,913 | -5,961 | 0.01% | 15,634,565 |
| 2021-07-29 | 2021-07-27 | 44.932 | 362,874 | +1,118 | 0.01% | 16,304,767 |
| 2021-07-28 | 2021-07-26 | 45.040 | 361,756 | -11,177 | 0.01% | 16,293,373 |
| 2021-07-27 | 2021-07-23 | 45.308 | 372,933 | -57,188 | 0.01% | 16,896,881 |
| 2021-07-26 | 2021-07-22 | 46.650 | 430,121 | -46,570 | 0.01% | 20,065,210 |
| 2021-07-23 | 2021-07-21 | 47.509 | 476,691 | -1,677 | 0.01% | 22,647,148 |
| 2021-07-22 | 2021-07-20 | 48.368 | 478,368 | +37,256 | 0.01% | 23,137,701 |
| 2021-07-21 | 2021-07-19 | 47.402 | 441,112 | -10,245 | 0.01% | 20,909,462 |
| 2021-07-15 | 2021-07-13 | 46.650 | 451,357 | -4,657 | 0.01% | 21,055,873 |
| 2021-07-14 | 2021-07-12 | 45.469 | 456,014 | -4,657 | 0.01% | 20,734,563 |
| 2021-07-13 | 2021-07-09 | 41.926 | 460,671 | -931 | 0.01% | 19,314,132 |
| 2021-07-12 | 2021-07-08 | 41.121 | 461,602 | +4,657 | 0.01% | 18,981,466 |
| 2021-07-09 | 2021-07-07 | 41.819 | 456,945 | +33,903 | 0.01% | 19,108,856 |
| 2021-07-08 | 2021-07-06 | 41.819 | 423,042 | +30,177 | 0.01% | 17,691,075 |
| 2021-07-07 | 2021-07-05 | 42.356 | 392,865 | -1,490 | 0.01% | 16,640,012 |
| 2021-07-06 | 2021-07-02 | 41.765 | 394,355 | -76,003 | 0.01% | 16,470,252 |
| 2021-07-05 | 2021-06-30 | 41.819 | 470,358 | -10,617 | 0.01% | 19,669,770 |
| 2021-07-02 | 2021-06-29 | 42.194 | 480,975 | +2,049 | 0.01% | 20,294,499 |
| 2021-06-30 | 2021-06-28 | 43.596 | 478,926 | +40,050 | 0.01% | 20,879,273 |
| 2021-06-29 | 2021-06-25 | 44.297 | 438,876 | +922 | 0.01% | 19,441,089 |
| 2021-06-28 | 2021-06-24 | 43.272 | 437,954 | -22,055 | 0.01% | 18,951,276 |
| 2021-06-25 | 2021-06-23 | 43.272 | 460,009 | +927 | 0.01% | 19,905,647 |
| 2021-06-24 | 2021-06-22 | 43.650 | 459,082 | -4,263 | 0.01% | 20,038,923 |
| 2021-06-23 | 2021-06-21 | 44.190 | 463,345 | +5,375 | 0.01% | 20,475,003 |
| 2021-06-21 | 2021-06-17 | 44.351 | 457,970 | -185 | 0.01% | 20,311,615 |
| 2021-06-18 | 2021-06-16 | 44.567 | 458,155 | +2,038 | 0.01% | 20,418,699 |
| 2021-06-17 | 2021-06-15 | 45.107 | 456,117 | +4,634 | 0.01% | 20,573,972 |
| 2021-06-16 | 2021-06-11 | 46.456 | 451,483 | -1,483 | 0.01% | 20,973,946 |
| 2021-06-15 | 2021-06-10 | 46.618 | 452,966 | -28,357 | 0.01% | 21,116,160 |
| 2021-06-11 | 2021-06-09 | 47.157 | 481,323 | +4,634 | 0.01% | 22,697,794 |
| 2021-06-10 | 2021-06-08 | 46.779 | 476,689 | +29,654 | 0.01% | 22,299,228 |
| 2021-06-09 | 2021-06-07 | 46.725 | 447,035 | -9,267 | 0.01% | 20,887,912 |
| 2021-06-07 | 2021-06-03 | 47.535 | 456,302 | -2,039 | 0.01% | 21,690,216 |
| 2021-06-04 | 2021-06-02 | 47.966 | 458,341 | +1,483 | 0.01% | 21,984,980 |
| 2021-06-03 | 2021-06-01 | 49.099 | 456,858 | +185 | 0.01% | 22,431,495 |
| 2021-06-02 | 2021-05-31 | 49.531 | 456,673 | +2,595 | 0.01% | 22,619,532 |
| 2021-06-01 | 2021-05-28 | 48.236 | 454,078 | -18,534 | 0.01% | 21,902,999 |
| 2021-05-31 | 2021-05-27 | 48.938 | 472,612 | -7,413 | 0.01% | 23,128,509 |
| 2021-05-27 | 2021-05-25 | 47.481 | 480,025 | -9,082 | 0.01% | 22,791,984 |
| 2021-05-26 | 2021-05-24 | 45.377 | 489,107 | -10,935 | 0.01% | 22,193,994 |
| 2021-05-25 | 2021-05-21 | 44.675 | 500,042 | +10,750 | 0.01% | 22,339,447 |
| 2021-05-24 | 2021-05-20 | 41.977 | 489,292 | +5,375 | 0.01% | 20,539,190 |
| 2021-05-21 | 2021-05-18 | 40.359 | 483,917 | +741 | 0.01% | 19,530,262 |
| 2021-05-18 | 2021-05-14 | 41.060 | 483,176 | +4,819 | 0.01% | 19,839,266 |
| 2021-05-17 | 2021-05-13 | 40.359 | 478,357 | +10,193 | 0.01% | 19,305,868 |
| 2021-05-14 | 2021-05-12 | 41.438 | 468,164 | +7,414 | 0.01% | 19,399,692 |
| 2021-05-13 | 2021-05-11 | 41.546 | 460,750 | +2,039 | 0.01% | 19,142,192 |
| 2021-05-10 | 2021-05-06 | 43.434 | 458,711 | -2,410 | 0.01% | 19,923,729 |
| 2021-05-07 | 2021-05-05 | 43.650 | 461,121 | +5,190 | 0.01% | 20,127,926 |
| 2021-05-05 | 2021-05-03 | 43.920 | 455,931 | -927 | 0.01% | 20,024,382 |
| 2021-05-04 | 2021-04-30 | 44.405 | 456,858 | +9,267 | 0.01% | 20,286,946 |
| 2021-05-03 | 2021-04-29 | 44.945 | 447,591 | +18,534 | 0.01% | 20,116,941 |
| 2021-04-29 | 2021-04-27 | 46.024 | 429,057 | -371 | 0.01% | 19,746,932 |
| 2021-04-27 | 2021-04-23 | 44.621 | 429,428 | +3,151 | 0.01% | 19,161,587 |
| 2021-04-26 | 2021-04-22 | 45.161 | 426,277 | +2,965 | 0.01% | 19,250,985 |
| 2021-04-23 | 2021-04-21 | 44.351 | 423,312 | +2,780 | 0.01% | 18,774,483 |
| 2021-04-22 | 2021-04-20 | 45.377 | 420,532 | -5,189 | 0.01% | 19,082,297 |
| 2021-04-21 | 2021-04-19 | 43.758 | 425,721 | +2,409 | 0.01% | 18,628,656 |
| 2021-04-20 | 2021-04-16 | 43.110 | 423,312 | -1,853 | 0.01% | 18,249,163 |
| 2021-04-16 | 2021-04-14 | 41.654 | 425,165 | -4,078 | 0.01% | 17,709,667 |
| 2021-04-15 | 2021-04-13 | 41.168 | 429,243 | -1,668 | 0.01% | 17,671,091 |
| 2021-04-14 | 2021-04-12 | 40.682 | 430,911 | +927 | 0.01% | 17,530,509 |
| 2021-04-13 | 2021-04-09 | 41.276 | 429,984 | +10,379 | 0.01% | 17,747,996 |
| 2021-04-12 | 2021-04-08 | 41.762 | 419,605 | +21,128 | 0.01% | 17,523,353 |
| 2021-04-09 | 2021-04-07 | 42.841 | 398,477 | -29,098 | 0.01% | 17,071,016 |
| 2021-04-08 | 2021-04-01 | 43.326 | 427,575 | -1,297 | 0.01% | 18,525,223 |
| 2021-04-07 | 2021-03-31 | 41.816 | 428,872 | +3,151 | 0.01% | 17,933,497 |
| 2021-04-01 | 2021-03-30 | 42.679 | 425,721 | +2,594 | 0.01% | 18,169,257 |
| 2021-03-31 | 2021-03-29 | 41.869 | 423,127 | +556 | 0.01% | 17,716,097 |
| 2021-03-30 | 2021-03-26 | 43.164 | 422,571 | +51,339 | 0.01% | 18,240,019 |
| 2021-03-29 | 2021-03-25 | 44.190 | 371,232 | -10,008 | 0.01% | 16,404,572 |
| 2021-03-26 | 2021-03-24 | 42.085 | 381,240 | -186 | 0.01% | 16,044,591 |
| 2021-03-24 | 2021-03-22 | 47.103 | 381,426 | +9,267 | 0.01% | 17,966,362 |
| 2021-03-23 | 2021-03-19 | 47.481 | 372,159 | -556 | 0.01% | 17,670,417 |
| 2021-03-22 | 2021-03-18 | 48.290 | 372,715 | +18,534 | 0.01% | 17,998,467 |
| 2021-03-19 | 2021-03-17 | 47.912 | 354,181 | -371 | 0.01% | 16,969,687 |
| 2021-03-18 | 2021-03-16 | 47.805 | 354,552 | +186 | 0.01% | 16,949,202 |
| 2021-03-17 | 2021-03-15 | 47.481 | 354,366 | +4,633 | 0.01% | 16,825,591 |
| 2021-03-16 | 2021-03-12 | 46.725 | 349,733 | -370 | 0.01% | 16,341,432 |
| 2021-03-15 | 2021-03-11 | 47.481 | 350,103 | +13,159 | 0.01% | 16,623,180 |
| 2021-03-12 | 2021-03-10 | 44.999 | 336,944 | +4,633 | 0.01% | 15,162,101 |
| 2021-03-11 | 2021-03-09 | 44.297 | 332,311 | +18,904 | 0.01% | 14,720,531 |
| 2021-03-10 | 2021-03-08 | 45.484 | 313,407 | +2,410 | 0.01% | 14,255,152 |
| 2021-03-09 | 2021-03-05 | 49.046 | 310,997 | +23,908 | 0.01% | 15,253,014 |
| 2021-03-08 | 2021-03-04 | 50.233 | 287,089 | +4,263 | 0.01% | 14,421,214 |
| 2021-03-05 | 2021-03-03 | 52.715 | 282,826 | +5,375 | 0.01% | 14,909,034 |
| 2021-03-04 | 2021-03-02 | 53.416 | 277,451 | +8,896 | 0.01% | 14,820,303 |
| 2021-03-03 | 2021-03-01 | 56.437 | 268,555 | +8,155 | 0.01% | 15,156,556 |
| 2021-03-02 | 2021-02-26 | 55.574 | 260,400 | +4,263 | 0.01% | 14,471,509 |
| 2021-03-01 | 2021-02-25 | 61.186 | 256,137 | -927 | 0.01% | 15,671,876 |
| 2021-02-26 | 2021-02-24 | 60.376 | 257,064 | -66,165 | 0.01% | 15,520,544 |
| 2021-02-25 | 2021-02-23 | 64.531 | 323,229 | -127,698 | 0.01% | 20,858,213 |
| 2021-02-24 | 2021-02-22 | 65.934 | 450,927 | -40,589 | 0.01% | 29,731,242 |
| 2021-02-23 | 2021-02-19 | 69.063 | 491,516 | -36,141 | 0.01% | 33,945,580 |
| 2021-02-22 | 2021-02-18 | 68.685 | 527,657 | +13,344 | 0.01% | 36,242,296 |
| 2021-02-19 | 2021-02-17 | 71.167 | 514,313 | +98,415 | 0.01% | 36,602,260 |
| 2021-02-17 | 2021-02-11 | 67.121 | 415,898 | +27,800 | 0.01% | 27,915,333 |
| 2021-02-16 | 2021-02-09 | 65.772 | 388,098 | +43,555 | 0.01% | 25,525,879 |
| 2021-02-10 | 2021-02-08 | 63.398 | 344,543 | +5,745 | 0.01% | 21,843,232 |
| 2021-02-09 | 2021-02-05 | 65.286 | 338,798 | -1,853 | 0.01% | 22,118,813 |
| 2021-02-08 | 2021-02-04 | 66.797 | 340,651 | -556 | 0.01% | 22,754,427 |
| 2021-02-05 | 2021-02-03 | 67.336 | 341,207 | -1,668 | 0.01% | 22,975,666 |
| 2021-02-04 | 2021-02-02 | 66.095 | 342,875 | -3,522 | 0.01% | 22,662,484 |
| 2021-02-03 | 2021-02-01 | 64.531 | 346,397 | +186 | 0.01% | 22,353,262 |
| 2021-02-02 | 2021-01-29 | 63.182 | 346,211 | +6,301 | 0.01% | 21,874,259 |
| 2021-02-01 | 2021-01-28 | 63.182 | 339,910 | +7,228 | 0.01% | 21,476,150 |
| 2021-01-29 | 2021-01-27 | 65.664 | 332,682 | +13,715 | 0.01% | 21,845,173 |
| 2021-01-28 | 2021-01-26 | 67.876 | 318,967 | -2,965 | 0.01% | 21,650,204 |
| 2021-01-27 | 2021-01-25 | 68.523 | 321,932 | +36,512 | 0.01% | 22,059,896 |
| 2021-01-26 | 2021-01-22 | 63.560 | 285,420 | +556 | 0.01% | 18,141,170 |
| 2021-01-25 | 2021-01-21 | 65.718 | 284,864 | -1,669 | 0.01% | 18,720,630 |
| 2021-01-22 | 2021-01-20 | 66.905 | 286,533 | +1,113 | 0.01% | 19,170,433 |
| 2021-01-21 | 2021-01-19 | 67.336 | 285,420 | -2,039 | 0.01% | 19,219,168 |
| 2021-01-20 | 2021-01-18 | 66.851 | 287,459 | +4,633 | 0.01% | 19,216,877 |
| 2021-01-19 | 2021-01-15 | 62.966 | 282,826 | -9,823 | 0.01% | 17,808,436 |
| 2021-01-18 | 2021-01-14 | 64.315 | 292,649 | +1,854 | 0.01% | 18,821,702 |
| 2021-01-15 | 2021-01-13 | 65.826 | 290,795 | -3,151 | 0.01% | 19,141,782 |
| 2021-01-14 | 2021-01-12 | 67.876 | 293,946 | +2,965 | 0.01% | 19,951,879 |
| 2021-01-13 | 2021-01-11 | 66.905 | 290,981 | +3,336 | 0.01% | 19,468,026 |
| 2021-01-12 | 2021-01-08 | 71.869 | 287,645 | -1,297 | 0.01% | 20,672,674 |
| 2021-01-11 | 2021-01-07 | 70.358 | 288,942 | -2,224 | 0.01% | 20,329,367 |
| 2021-01-08 | 2021-01-06 | 70.142 | 291,166 | -2,409 | 0.01% | 20,423,004 |
| 2021-01-07 | 2021-01-05 | 69.657 | 293,575 | -4,819 | 0.01% | 20,449,416 |
| 2021-01-06 | 2021-01-04 | 65.394 | 298,394 | +6,301 | 0.01% | 19,513,191 |
| 2021-01-05 | 2020-12-31 | 59.243 | 292,093 | -39,477 | 0.01% | 17,304,501 |
| 2021-01-04 | 2020-12-29 | 56.383 | 331,570 | -29,654 | 0.01% | 18,695,071 |
| 2020-12-30 | 2020-12-28 | 57.840 | 361,224 | -5,560 | 0.01% | 20,893,297 |
| 2020-12-29 | 2020-12-24 | 53.955 | 366,784 | -12,232 | 0.01% | 19,790,009 |
| 2020-12-28 | 2020-12-22 | 50.287 | 379,016 | -1,854 | 0.01% | 19,059,393 |
| 2020-12-23 | 2020-12-21 | 51.905 | 380,870 | -25,020 | 0.01% | 19,769,125 |
| 2020-12-22 | 2020-12-18 | 51.581 | 405,890 | +17,422 | 0.01% | 20,936,392 |
| 2020-12-21 | 2020-12-17 | 50.287 | 388,468 | -2,410 | 0.01% | 19,534,701 |
| 2020-12-18 | 2020-12-16 | 49.099 | 390,878 | -17,607 | 0.01% | 19,191,911 |
| 2020-12-17 | 2020-12-15 | 46.833 | 408,485 | +556 | 0.01% | 19,130,725 |
| 2020-12-15 | 2020-12-11 | 45.323 | 407,929 | -5,931 | 0.01% | 18,488,406 |
| 2020-12-11 | 2020-12-09 | 45.808 | 413,860 | +5,190 | 0.01% | 18,958,184 |
| 2020-12-10 | 2020-12-08 | 46.725 | 408,670 | -14,086 | 0.01% | 19,095,290 |
| 2020-12-09 | 2020-12-07 | 45.970 | 422,756 | +741 | 0.01% | 19,434,124 |
| 2020-12-08 | 2020-12-04 | 45.862 | 422,015 | +186 | 0.01% | 19,354,520 |
| 2020-12-07 | 2020-12-03 | 44.729 | 421,829 | +1,297 | 0.01% | 18,868,030 |
| 2020-12-03 | 2020-12-01 | 47.157 | 420,532 | -6,301 | 0.01% | 19,831,067 |
| 2020-12-02 | 2020-11-30 | 45.862 | 426,833 | -9,638 | 0.01% | 19,575,484 |
| 2020-12-01 | 2020-11-27 | 46.240 | 436,471 | +4,634 | 0.01% | 20,182,354 |
| 2020-11-30 | 2020-11-26 | 46.564 | 431,837 | -742 | 0.01% | 20,107,878 |
| 2020-11-27 | 2020-11-25 | 45.970 | 432,579 | -2,780 | 0.01% | 19,885,688 |
| 2020-11-26 | 2020-11-24 | 48.128 | 435,359 | +2,039 | 0.01% | 20,953,085 |
| 2020-11-25 | 2020-11-23 | 48.722 | 433,320 | +28,171 | 0.01% | 21,112,132 |
| 2020-11-24 | 2020-11-20 | 48.776 | 405,149 | -185 | 0.01% | 19,761,450 |
| 2020-11-23 | 2020-11-19 | 47.481 | 405,334 | -10,564 | 0.01% | 19,245,593 |
| 2020-11-20 | 2020-11-18 | 47.427 | 415,898 | -8,526 | 0.01% | 19,724,741 |
| 2020-11-19 | 2020-11-17 | 47.697 | 424,424 | -18,534 | 0.01% | 20,243,602 |
| 2020-11-18 | 2020-11-16 | 44.459 | 442,958 | -5,931 | 0.01% | 19,693,611 |
| 2020-11-17 | 2020-11-13 | 40.197 | 448,889 | -12,047 | 0.01% | 18,043,918 |
| 2020-11-16 | 2020-11-12 | 40.197 | 460,936 | +3,337 | 0.01% | 18,528,169 |
| 2020-11-13 | 2020-11-11 | 39.927 | 457,599 | +10,378 | 0.01% | 18,270,582 |
| 2020-11-12 | 2020-11-10 | 42.463 | 447,221 | -3,706 | 0.01% | 18,990,330 |
| 2020-11-11 | 2020-11-09 | 42.031 | 450,927 | -7,414 | 0.01% | 18,953,058 |
| 2020-11-10 | 2020-11-06 | 40.736 | 458,341 | +11,120 | 0.01% | 18,671,158 |
| 2020-11-09 | 2020-11-05 | 40.898 | 447,221 | -4,262 | 0.01% | 18,290,560 |
| 2020-11-06 | 2020-11-04 | 40.898 | 451,483 | -2,966 | 0.01% | 18,464,868 |
| 2020-11-05 | 2020-11-03 | 38.902 | 454,449 | -1,668 | 0.01% | 17,678,932 |
| 2020-11-04 | 2020-11-02 | 39.388 | 456,117 | +2,224 | 0.01% | 17,965,310 |
| 2020-11-03 | 2020-10-30 | 38.308 | 453,893 | -4,633 | 0.01% | 17,387,912 |
| 2020-11-02 | 2020-10-29 | 38.308 | 458,526 | -32,990 | 0.01% | 17,565,395 |
| 2020-10-30 | 2020-10-28 | 38.308 | 491,516 | +2,780 | 0.01% | 18,829,189 |
| 2020-10-29 | 2020-10-27 | 38.524 | 488,736 | +22,055 | 0.01% | 18,828,171 |
| 2020-10-28 | 2020-10-23 | 38.740 | 466,681 | -1,112 | 0.01% | 18,079,240 |
| 2020-10-27 | 2020-10-22 | 39.495 | 467,793 | +4,633 | 0.01% | 18,475,679 |
| 2020-10-23 | 2020-10-21 | 39.819 | 463,160 | -7,413 | 0.01% | 18,442,637 |
| 2020-10-22 | 2020-10-20 | 38.848 | 470,573 | +3,521 | 0.01% | 18,280,796 |
| 2020-10-21 | 2020-10-19 | 39.172 | 467,052 | +9,082 | 0.01% | 18,295,212 |
| 2020-10-20 | 2020-10-16 | 39.927 | 457,970 | +4,263 | 0.01% | 18,285,395 |
| 2020-10-19 | 2020-10-15 | 39.280 | 453,707 | +5,560 | 0.01% | 17,821,426 |
| 2020-10-16 | 2020-10-14 | 40.952 | 448,147 | +22,796 | 0.01% | 18,352,611 |
| 2020-10-15 | 2020-10-12 | 40.682 | 425,351 | -926 | 0.01% | 17,304,315 |
| 2020-10-14 | 2020-10-09 | 39.495 | 426,277 | +1,482 | 0.01% | 16,835,987 |
| 2020-10-12 | 2020-10-08 | 39.819 | 424,795 | +2,595 | 0.01% | 16,914,975 |
| 2020-10-09 | 2020-10-07 | 39.711 | 422,200 | +5,746 | 0.01% | 16,766,084 |
| 2020-10-08 | 2020-10-06 | 40.521 | 416,454 | -37,068 | 0.01% | 16,874,953 |
| 2020-10-07 | 2020-10-05 | 38.416 | 453,522 | -49,671 | 0.01% | 17,422,640 |
| 2020-10-06 | 2020-09-30 | 37.769 | 503,193 | -21,684 | 0.01% | 19,005,016 |
| 2020-10-05 | 2020-09-29 | 37.769 | 524,877 | -556 | 0.01% | 19,823,995 |
| 2020-09-30 | 2020-09-28 | 38.470 | 525,433 | -4,263 | 0.01% | 20,213,545 |
| 2020-09-29 | 2020-09-25 | 37.931 | 529,696 | -11,676 | 0.01% | 20,091,743 |
| 2020-09-28 | 2020-09-24 | 41.006 | 541,372 | +29,098 | 0.01% | 22,199,591 |
| 2020-09-25 | 2020-09-23 | 42.409 | 512,274 | +58,196 | 0.01% | 21,725,034 |
| 2020-09-24 | 2020-09-22 | 39.603 | 454,078 | -10,750 | 0.01% | 17,982,999 |
| 2020-09-23 | 2020-09-21 | 38.848 | 464,828 | -286,532 | 0.01% | 18,057,614 |
| 2020-09-22 | 2020-09-18 | 38.578 | 751,360 | -16,866 | 0.02% | 28,986,095 |
| 2020-09-21 | 2020-09-17 | 37.607 | 768,226 | -5,004 | 0.02% | 28,890,654 |
| 2020-09-18 | 2020-09-16 | 37.067 | 773,230 | -232,043 | 0.02% | 28,661,640 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,005,273 | -85,441 | 0.02% | 38,293,434 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,090,714 | +284,679 | 0.02% | 42,548,552 |
| 2020-09-15 | 2020-09-11 | 37.769 | 806,035 | +12,232 | 0.02% | 30,443,006 |
| 2020-09-14 | 2020-09-10 | 38.740 | 793,803 | -83,031 | 0.02% | 30,751,959 |
| 2020-09-11 | 2020-09-09 | 35.826 | 876,834 | +10,750 | 0.02% | 31,413,842 |
| 2020-09-10 | 2020-09-08 | 35.719 | 866,084 | 0.02% | 30,935,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy