History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 200 | +0 | 0.00% | 10,810 |
| 2025-10-13 | 2025-10-09 | 54.200 | 200 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 200 | +0 | 0.00% | 10,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 200 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 200 | +0 | 0.00% | 10,830 |
| 2025-10-03 | 2025-09-30 | 53.900 | 200 | +0 | 0.00% | 10,780 |
| 2025-10-02 | 2025-09-29 | 53.600 | 200 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 52.200 | 200 | +0 | 0.00% | 10,440 |
| 2025-09-29 | 2025-09-25 | 52.100 | 200 | +0 | 0.00% | 10,420 |
| 2025-09-26 | 2025-09-24 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 200 | +0 | 0.00% | 10,480 |
| 2025-09-24 | 2025-09-22 | 53.650 | 200 | +0 | 0.00% | 10,730 |
| 2025-09-23 | 2025-09-19 | 54.400 | 200 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 53.700 | 200 | +0 | 0.00% | 10,740 |
| 2025-09-19 | 2025-09-17 | 54.600 | 200 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 53.950 | 200 | +0 | 0.00% | 10,790 |
| 2025-09-17 | 2025-09-15 | 54.450 | 200 | +0 | 0.00% | 10,890 |
| 2025-09-16 | 2025-09-12 | 52.300 | 200 | +0 | 0.00% | 10,460 |
| 2025-09-15 | 2025-09-11 | 52.700 | 200 | +0 | 0.00% | 10,540 |
| 2025-09-12 | 2025-09-10 | 52.700 | 200 | +0 | 0.00% | 10,540 |
| 2025-09-11 | 2025-09-09 | 51.850 | 200 | +0 | 0.00% | 10,370 |
| 2025-09-10 | 2025-09-08 | 50.850 | 200 | +0 | 0.00% | 10,170 |
| 2025-09-09 | 2025-09-05 | 50.950 | 200 | +0 | 0.00% | 10,190 |
| 2025-09-08 | 2025-09-04 | 49.920 | 200 | +0 | 0.00% | 9,984 |
| 2025-09-05 | 2025-09-03 | 49.420 | 200 | +0 | 0.00% | 9,884 |
| 2025-09-04 | 2025-09-02 | 49.720 | 200 | +0 | 0.00% | 9,944 |
| 2025-09-03 | 2025-09-01 | 50.200 | 200 | +0 | 0.00% | 10,040 |
| 2025-09-02 | 2025-08-29 | 49.980 | 200 | +0 | 0.00% | 9,996 |
| 2025-09-01 | 2025-08-28 | 49.560 | 200 | +0 | 0.00% | 9,912 |
| 2025-08-29 | 2025-08-27 | 50.300 | 200 | +0 | 0.00% | 10,060 |
| 2025-08-28 | 2025-08-26 | 46.960 | 200 | +0 | 0.00% | 9,392 |
| 2025-08-27 | 2025-08-25 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 200 | +0 | 0.00% | 9,288 |
| 2025-08-25 | 2025-08-21 | 46.240 | 200 | +0 | 0.00% | 9,248 |
| 2025-08-22 | 2025-08-20 | 47.180 | 200 | +0 | 0.00% | 9,436 |
| 2025-08-21 | 2025-08-19 | 47.100 | 200 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-08-19 | 2025-08-15 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2025-08-18 | 2025-08-14 | 47.800 | 200 | +0 | 0.00% | 9,560 |
| 2025-08-15 | 2025-08-13 | 47.860 | 200 | +0 | 0.00% | 9,572 |
| 2025-08-14 | 2025-08-12 | 47.020 | 200 | +0 | 0.00% | 9,404 |
| 2025-08-13 | 2025-08-11 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-08-12 | 2025-08-08 | 46.520 | 200 | +0 | 0.00% | 9,304 |
| 2025-08-11 | 2025-08-07 | 46.420 | 200 | +0 | 0.00% | 9,284 |
| 2025-08-08 | 2025-08-06 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-08-07 | 2025-08-05 | 45.440 | 200 | +0 | 0.00% | 9,088 |
| 2025-08-06 | 2025-08-04 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-08-05 | 2025-08-01 | 44.950 | 200 | +0 | 0.00% | 8,990 |
| 2025-08-04 | 2025-07-31 | 45.450 | 200 | +0 | 0.00% | 9,090 |
| 2025-08-01 | 2025-07-30 | 46.600 | 200 | +0 | 0.00% | 9,320 |
| 2025-07-31 | 2025-07-29 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-07-28 | 2025-07-24 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2025-07-25 | 2025-07-23 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 200 | +0 | 0.00% | 9,050 |
| 2025-07-23 | 2025-07-21 | 44.250 | 200 | +0 | 0.00% | 8,850 |
| 2025-07-22 | 2025-07-18 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 41.450 | 200 | +0 | 0.00% | 8,290 |
| 2025-07-18 | 2025-07-16 | 40.450 | 200 | +0 | 0.00% | 8,090 |
| 2025-07-17 | 2025-07-15 | 40.850 | 200 | +0 | 0.00% | 8,170 |
| 2025-07-16 | 2025-07-14 | 39.950 | 200 | +0 | 0.00% | 7,990 |
| 2025-07-15 | 2025-07-11 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2025-07-14 | 2025-07-10 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-07-11 | 2025-07-09 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2025-07-10 | 2025-07-08 | 39.200 | 200 | +0 | 0.00% | 7,840 |
| 2025-07-09 | 2025-07-07 | 39.350 | 200 | +0 | 0.00% | 7,870 |
| 2025-07-08 | 2025-07-04 | 40.150 | 200 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 40.200 | 200 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2025-07-02 | 2025-06-27 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2025-06-30 | 2025-06-26 | 40.700 | 200 | +0 | 0.00% | 8,140 |
| 2025-06-27 | 2025-06-25 | 40.350 | 200 | +0 | 0.00% | 8,070 |
| 2025-06-26 | 2025-06-24 | 39.050 | 200 | +0 | 0.00% | 7,810 |
| 2025-06-25 | 2025-06-23 | 37.950 | 200 | +0 | 0.00% | 7,590 |
| 2025-06-24 | 2025-06-20 | 38.350 | 200 | +0 | 0.00% | 7,670 |
| 2025-06-23 | 2025-06-19 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2025-06-19 | 2025-06-17 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-06-18 | 2025-06-16 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2025-06-17 | 2025-06-13 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-06-16 | 2025-06-12 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2025-06-13 | 2025-06-11 | 38.400 | 200 | +0 | 0.00% | 7,680 |
| 2025-06-12 | 2025-06-10 | 39.300 | 200 | +0 | 0.00% | 7,860 |
| 2025-06-11 | 2025-06-09 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 39.550 | 200 | +0 | 0.00% | 7,910 |
| 2025-06-09 | 2025-06-05 | 38.950 | 200 | +0 | 0.00% | 7,790 |
| 2025-06-06 | 2025-06-04 | 39.000 | 200 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 38.800 | 200 | +0 | 0.00% | 7,760 |
| 2025-06-04 | 2025-06-02 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2025-06-03 | 2025-05-30 | 38.400 | 200 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 39.500 | 200 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-05-29 | 2025-05-27 | 38.050 | 200 | +0 | 0.00% | 7,610 |
| 2025-05-28 | 2025-05-26 | 38.000 | 200 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 200 | +0 | 0.00% | 7,320 |
| 2025-05-26 | 2025-05-22 | 36.700 | 200 | +0 | 0.00% | 7,340 |
| 2025-05-23 | 2025-05-21 | 39.388 | 200 | +0 | 0.00% | 7,878 |
| 2025-05-22 | 2025-05-20 | 39.439 | 200 | +4 | 0.00% | 7,888 |
| 2025-05-21 | 2025-05-19 | 39.337 | 196 | +0 | 0.00% | 7,710 |
| 2025-05-20 | 2025-05-16 | 39.286 | 196 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 39.286 | 196 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 39.745 | 196 | +0 | 0.00% | 7,790 |
| 2025-05-15 | 2025-05-13 | 39.388 | 196 | +0 | 0.00% | 7,720 |
| 2025-05-14 | 2025-05-12 | 40.410 | 196 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 39.030 | 196 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 39.132 | 196 | +0 | 0.00% | 7,670 |
| 2025-05-09 | 2025-05-07 | 38.570 | 196 | +0 | 0.00% | 7,560 |
| 2025-05-08 | 2025-05-06 | 39.439 | 196 | +0 | 0.00% | 7,730 |
| 2025-05-07 | 2025-05-02 | 36.833 | 196 | +0 | 0.00% | 7,219 |
| 2025-05-06 | 2025-04-30 | 36.578 | 196 | +0 | 0.00% | 7,169 |
| 2025-05-02 | 2025-04-29 | 36.220 | 196 | +0 | 0.00% | 7,099 |
| 2025-04-30 | 2025-04-28 | 36.936 | 196 | +0 | 0.00% | 7,239 |
| 2025-04-29 | 2025-04-25 | 37.395 | 196 | +0 | 0.00% | 7,330 |
| 2025-04-28 | 2025-04-24 | 37.549 | 196 | +0 | 0.00% | 7,360 |
| 2025-04-25 | 2025-04-23 | 37.753 | 196 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 38.213 | 196 | +0 | 0.00% | 7,490 |
| 2025-04-23 | 2025-04-17 | 37.447 | 196 | +0 | 0.00% | 7,340 |
| 2025-04-22 | 2025-04-16 | 36.731 | 196 | +0 | 0.00% | 7,199 |
| 2025-04-17 | 2025-04-15 | 37.957 | 196 | +0 | 0.00% | 7,440 |
| 2025-04-16 | 2025-04-14 | 37.038 | 196 | +0 | 0.00% | 7,259 |
| 2025-04-15 | 2025-04-11 | 35.863 | 196 | +0 | 0.00% | 7,029 |
| 2025-04-14 | 2025-04-10 | 35.761 | 196 | +0 | 0.00% | 7,009 |
| 2025-04-11 | 2025-04-09 | 34.535 | 196 | +0 | 0.00% | 6,769 |
| 2025-04-10 | 2025-04-08 | 33.513 | 196 | +0 | 0.00% | 6,569 |
| 2025-04-09 | 2025-04-07 | 33.155 | 196 | +0 | 0.00% | 6,498 |
| 2025-04-08 | 2025-04-03 | 35.199 | 196 | +0 | 0.00% | 6,899 |
| 2025-04-07 | 2025-04-02 | 35.199 | 196 | +0 | 0.00% | 6,899 |
| 2025-04-03 | 2025-04-01 | 33.973 | 196 | +0 | 0.00% | 6,659 |
| 2025-04-02 | 2025-03-31 | 34.484 | 196 | +0 | 0.00% | 6,759 |
| 2025-04-01 | 2025-03-28 | 35.403 | 196 | +0 | 0.00% | 6,939 |
| 2025-03-31 | 2025-03-27 | 34.841 | 196 | +0 | 0.00% | 6,829 |
| 2025-03-28 | 2025-03-26 | 34.432 | 196 | +0 | 0.00% | 6,749 |
| 2025-03-27 | 2025-03-25 | 37.549 | 196 | +0 | 0.00% | 7,360 |
| 2025-03-26 | 2025-03-24 | 37.753 | 196 | +0 | 0.00% | 7,400 |
| 2025-03-25 | 2025-03-21 | 37.855 | 196 | +0 | 0.00% | 7,420 |
| 2025-03-24 | 2025-03-20 | 38.622 | 196 | +0 | 0.00% | 7,570 |
| 2025-03-21 | 2025-03-19 | 38.877 | 196 | +0 | 0.00% | 7,620 |
| 2025-03-20 | 2025-03-18 | 39.541 | 196 | +0 | 0.00% | 7,750 |
| 2025-03-19 | 2025-03-17 | 39.132 | 196 | +0 | 0.00% | 7,670 |
| 2025-03-18 | 2025-03-14 | 38.877 | 196 | +0 | 0.00% | 7,620 |
| 2025-03-17 | 2025-03-13 | 37.855 | 196 | +0 | 0.00% | 7,420 |
| 2025-03-14 | 2025-03-12 | 38.519 | 196 | +0 | 0.00% | 7,550 |
| 2025-03-13 | 2025-03-11 | 39.081 | 196 | +0 | 0.00% | 7,660 |
| 2025-03-12 | 2025-03-10 | 37.242 | 196 | +0 | 0.00% | 7,299 |
| 2025-03-11 | 2025-03-07 | 38.162 | 196 | +0 | 0.00% | 7,480 |
| 2025-03-10 | 2025-03-06 | 37.600 | 196 | +0 | 0.00% | 7,370 |
| 2025-03-07 | 2025-03-05 | 37.140 | 196 | +0 | 0.00% | 7,279 |
| 2025-03-06 | 2025-03-04 | 35.965 | 196 | +0 | 0.00% | 7,049 |
| 2025-03-05 | 2025-03-03 | 35.965 | 196 | +0 | 0.00% | 7,049 |
| 2025-03-04 | 2025-02-28 | 35.454 | 196 | +0 | 0.00% | 6,949 |
| 2025-03-03 | 2025-02-27 | 37.089 | 196 | +0 | 0.00% | 7,269 |
| 2025-02-28 | 2025-02-26 | 36.885 | 196 | +0 | 0.00% | 7,229 |
| 2025-02-27 | 2025-02-25 | 34.330 | 196 | +0 | 0.00% | 6,729 |
| 2025-02-26 | 2025-02-24 | 35.250 | 196 | +0 | 0.00% | 6,909 |
| 2025-02-25 | 2025-02-21 | 34.432 | 196 | +0 | 0.00% | 6,749 |
| 2025-02-24 | 2025-02-20 | 34.790 | 196 | +0 | 0.00% | 6,819 |
| 2025-02-21 | 2025-02-19 | 35.556 | 196 | -195 | 0.00% | 6,969 |
| 2024-06-11 | 2024-06-06 | 42.708 | 391 | -588 | 0.00% | 16,699 |
| 2024-05-23 | 2024-05-21 | 47.494 | 979 | +18 | 0.00% | 46,497 |
| 2024-02-08 | 2024-02-06 | 45.466 | 961 | -8,458 | 0.00% | 43,692 |
| 2024-02-06 | 2024-02-02 | 43.905 | 9,419 | -2,884 | 0.00% | 413,541 |
| 2024-02-02 | 2024-01-31 | 44.061 | 12,303 | -192 | 0.00% | 542,082 |
| 2024-02-01 | 2024-01-30 | 44.009 | 12,495 | -192 | 0.00% | 549,892 |
| 2023-11-24 | 2023-11-22 | 47.390 | 12,687 | -962 | 0.00% | 601,241 |
| 2023-05-18 | 2023-05-16 | 44.575 | 13,649 | +253 | 0.00% | 608,403 |
| 2022-09-09 | 2022-09-07 | 46.589 | 13,396 | -188 | 0.00% | 624,107 |
| 2022-06-16 | 2022-06-14 | 44.557 | 13,584 | +172 | 0.00% | 605,256 |
| 2022-03-30 | 2022-03-28 | 40.852 | 13,412 | -18,628 | 0.00% | 547,913 |
| 2022-03-22 | 2022-03-18 | 41.121 | 32,040 | +18,628 | 0.00% | 1,317,512 |
| 2022-01-18 | 2022-01-14 | 47.724 | 13,412 | +931 | 0.00% | 640,072 |
| 2022-01-13 | 2022-01-11 | 47.187 | 12,481 | -1,863 | 0.00% | 588,941 |
| 2022-01-06 | 2022-01-04 | 50.998 | 14,344 | +932 | 0.00% | 731,522 |
| 2022-01-05 | 2022-01-03 | 56.528 | 13,412 | -186 | 0.00% | 758,150 |
| 2021-12-13 | 2021-12-09 | 50.837 | 13,598 | -187 | 0.00% | 691,287 |
| 2021-11-18 | 2021-11-16 | 51.911 | 13,785 | -931 | 0.00% | 715,594 |
| 2021-09-27 | 2021-09-23 | 39.671 | 14,716 | -932 | 0.00% | 583,805 |
| 2021-08-30 | 2021-08-26 | 42.892 | 15,648 | -931 | 0.00% | 671,180 |
| 2021-08-04 | 2021-08-02 | 43.376 | 16,579 | -372 | 0.00% | 719,123 |
| 2021-07-22 | 2021-07-20 | 48.368 | 16,951 | +186 | 0.00% | 819,886 |
| 2021-07-09 | 2021-07-07 | 41.819 | 16,765 | +186 | 0.00% | 701,091 |
| 2021-07-08 | 2021-07-06 | 41.819 | 16,579 | -2,422 | 0.00% | 693,313 |
| 2021-07-05 | 2021-06-30 | 41.819 | 19,001 | +373 | 0.00% | 794,598 |
| 2021-06-29 | 2021-06-25 | 44.297 | 18,628 | +94 | 0.00% | 825,173 |
| 2021-05-27 | 2021-05-25 | 47.481 | 18,534 | -556 | 0.00% | 880,010 |
| 2021-05-25 | 2021-05-21 | 44.675 | 19,090 | -741 | 0.00% | 852,848 |
| 2021-05-20 | 2021-05-17 | 40.898 | 19,831 | +371 | 0.00% | 811,053 |
| 2021-05-18 | 2021-05-14 | 41.060 | 19,460 | -186 | 0.00% | 799,030 |
| 2021-05-13 | 2021-05-11 | 41.546 | 19,646 | +186 | 0.00% | 816,207 |
| 2021-05-07 | 2021-05-05 | 43.650 | 19,460 | -1,854 | 0.00% | 849,429 |
| 2021-05-05 | 2021-05-03 | 43.920 | 21,314 | +1,854 | 0.00% | 936,106 |
| 2021-04-23 | 2021-04-21 | 44.351 | 19,460 | -927 | 0.00% | 863,078 |
| 2021-04-21 | 2021-04-19 | 43.758 | 20,387 | +927 | 0.00% | 892,092 |
| 2021-04-09 | 2021-04-07 | 42.841 | 19,460 | -5,561 | 0.00% | 833,679 |
| 2021-03-31 | 2021-03-29 | 41.869 | 25,021 | +371 | 0.00% | 1,047,616 |
| 2021-03-26 | 2021-03-24 | 42.085 | 24,650 | -185 | 0.00% | 1,037,402 |
| 2021-03-25 | 2021-03-23 | 45.431 | 24,835 | -371 | 0.00% | 1,128,267 |
| 2021-03-16 | 2021-03-12 | 46.725 | 25,206 | -4,633 | 0.00% | 1,177,762 |
| 2021-03-15 | 2021-03-11 | 47.481 | 29,839 | +926 | 0.00% | 1,416,780 |
| 2021-03-10 | 2021-03-08 | 45.484 | 28,913 | -370 | 0.00% | 1,315,093 |
| 2021-03-09 | 2021-03-05 | 49.046 | 29,283 | +4,448 | 0.00% | 1,436,200 |
| 2021-03-08 | 2021-03-04 | 50.233 | 24,835 | +1,112 | 0.00% | 1,247,526 |
| 2021-03-05 | 2021-03-03 | 52.715 | 23,723 | -927 | 0.00% | 1,250,546 |
| 2021-03-04 | 2021-03-02 | 53.416 | 24,650 | +1,297 | 0.00% | 1,316,703 |
| 2021-03-02 | 2021-02-26 | 55.574 | 23,353 | +5,005 | 0.00% | 1,297,823 |
| 2021-03-01 | 2021-02-25 | 61.186 | 18,348 | +185 | 0.00% | 1,122,632 |
| 2021-02-26 | 2021-02-24 | 60.376 | 18,163 | +556 | 0.00% | 1,096,613 |
| 2021-02-24 | 2021-02-22 | 65.934 | 17,607 | -16,681 | 0.00% | 1,160,893 |
| 2021-02-23 | 2021-02-19 | 69.063 | 34,288 | +927 | 0.00% | 2,368,033 |
| 2021-02-22 | 2021-02-18 | 68.685 | 33,361 | +556 | 0.00% | 2,291,411 |
| 2021-02-17 | 2021-02-11 | 67.121 | 32,805 | +371 | 0.00% | 2,201,892 |
| 2021-02-16 | 2021-02-09 | 65.772 | 32,434 | +741 | 0.00% | 2,133,240 |
| 2021-02-10 | 2021-02-08 | 63.398 | 31,693 | +186 | 0.00% | 2,009,263 |
| 2021-02-09 | 2021-02-05 | 65.286 | 31,507 | -9,082 | 0.00% | 2,056,970 |
| 2021-02-05 | 2021-02-03 | 67.336 | 40,589 | -7,414 | 0.00% | 2,733,119 |
| 2021-02-04 | 2021-02-02 | 66.095 | 48,003 | -1,853 | 0.00% | 3,172,781 |
| 2021-02-02 | 2021-01-29 | 63.182 | 49,856 | -1,853 | 0.00% | 3,149,995 |
| 2021-02-01 | 2021-01-28 | 63.182 | 51,709 | -186 | 0.00% | 3,267,071 |
| 2021-01-29 | 2021-01-27 | 65.664 | 51,895 | -30,024 | 0.00% | 3,407,624 |
| 2021-01-27 | 2021-01-25 | 68.523 | 81,919 | -371 | 0.00% | 5,613,374 |
| 2021-01-26 | 2021-01-22 | 63.560 | 82,290 | +27,615 | 0.00% | 5,230,316 |
| 2021-01-25 | 2021-01-21 | 65.718 | 54,675 | +2,780 | 0.00% | 3,593,120 |
| 2021-01-22 | 2021-01-20 | 66.905 | 51,895 | +927 | 0.00% | 3,472,025 |
| 2021-01-21 | 2021-01-19 | 67.336 | 50,968 | +3,707 | 0.00% | 3,432,004 |
| 2021-01-20 | 2021-01-18 | 66.851 | 47,261 | +927 | 0.00% | 3,159,438 |
| 2021-01-19 | 2021-01-15 | 62.966 | 46,334 | +6,672 | 0.00% | 2,917,469 |
| 2021-01-18 | 2021-01-14 | 64.315 | 39,662 | +10,008 | 0.00% | 2,550,859 |
| 2021-01-15 | 2021-01-13 | 65.826 | 29,654 | -185 | 0.00% | 1,951,995 |
| 2021-01-14 | 2021-01-12 | 67.876 | 29,839 | -1,854 | 0.00% | 2,025,352 |
| 2021-01-13 | 2021-01-11 | 66.905 | 31,693 | -370 | 0.00% | 2,120,414 |
| 2021-01-11 | 2021-01-07 | 70.358 | 32,063 | -371 | 0.00% | 2,255,887 |
| 2021-01-08 | 2021-01-06 | 70.142 | 32,434 | +927 | 0.00% | 2,274,990 |
| 2021-01-07 | 2021-01-05 | 69.657 | 31,507 | +18,348 | 0.00% | 2,194,668 |
| 2021-01-05 | 2020-12-31 | 59.243 | 13,159 | -741 | 0.00% | 779,580 |
| 2021-01-04 | 2020-12-29 | 56.383 | 13,900 | +1,853 | 0.00% | 783,730 |
| 2020-12-30 | 2020-12-28 | 57.840 | 12,047 | +185 | 0.00% | 696,802 |
| 2020-12-29 | 2020-12-24 | 53.955 | 11,862 | -1,853 | 0.00% | 640,020 |
| 2020-12-23 | 2020-12-21 | 51.905 | 13,715 | -185 | 0.00% | 711,879 |
| 2020-12-21 | 2020-12-17 | 50.287 | 13,900 | -186 | 0.00% | 698,983 |
| 2020-12-18 | 2020-12-16 | 49.099 | 14,086 | -926 | 0.00% | 691,615 |
| 2020-12-16 | 2020-12-14 | 46.078 | 15,012 | -186 | 0.00% | 691,723 |
| 2020-12-11 | 2020-12-09 | 45.808 | 15,198 | +186 | 0.00% | 696,193 |
| 2020-11-26 | 2020-11-24 | 48.128 | 15,012 | -186 | 0.00% | 722,502 |
| 2020-11-20 | 2020-11-18 | 47.427 | 15,198 | +1,298 | 0.00% | 720,794 |
| 2020-11-19 | 2020-11-17 | 47.697 | 13,900 | -2,039 | 0.00% | 662,983 |
| 2020-11-18 | 2020-11-16 | 44.459 | 15,939 | -741 | 0.00% | 708,637 |
| 2020-11-16 | 2020-11-12 | 40.197 | 16,680 | -186 | 0.00% | 670,483 |
| 2020-11-11 | 2020-11-09 | 42.031 | 16,866 | -1,297 | 0.00% | 708,900 |
| 2020-11-10 | 2020-11-06 | 40.736 | 18,163 | -185 | 0.00% | 739,895 |
| 2020-11-09 | 2020-11-05 | 40.898 | 18,348 | -186 | 0.00% | 750,401 |
| 2020-11-06 | 2020-11-04 | 40.898 | 18,534 | -10,935 | 0.00% | 758,008 |
| 2020-11-02 | 2020-10-29 | 38.308 | 29,469 | -1,853 | 0.00% | 1,128,910 |
| 2020-10-30 | 2020-10-28 | 38.308 | 31,322 | -371 | 0.00% | 1,199,896 |
| 2020-10-29 | 2020-10-27 | 38.524 | 31,693 | +556 | 0.00% | 1,220,948 |
| 2020-10-27 | 2020-10-22 | 39.495 | 31,137 | -1,297 | 0.00% | 1,229,769 |
| 2020-10-23 | 2020-10-21 | 39.819 | 32,434 | -371 | 0.00% | 1,291,494 |
| 2020-10-21 | 2020-10-19 | 39.172 | 32,805 | -9,823 | 0.00% | 1,285,027 |
| 2020-10-15 | 2020-10-12 | 40.682 | 42,628 | -741 | 0.00% | 1,734,211 |
| 2020-10-14 | 2020-10-09 | 39.495 | 43,369 | -185 | 0.00% | 1,712,877 |
| 2020-10-12 | 2020-10-08 | 39.819 | 43,554 | -2,224 | 0.00% | 1,734,283 |
| 2020-10-09 | 2020-10-07 | 39.711 | 45,778 | -2,781 | 0.00% | 1,817,901 |
| 2020-10-08 | 2020-10-06 | 40.521 | 48,559 | -556 | 0.00% | 1,967,638 |
| 2020-10-07 | 2020-10-05 | 38.416 | 49,115 | -741 | 0.00% | 1,886,817 |
| 2020-10-05 | 2020-09-29 | 37.769 | 49,856 | -371 | 0.00% | 1,883,003 |
| 2020-09-30 | 2020-09-28 | 38.470 | 50,227 | -3,521 | 0.00% | 1,932,246 |
| 2020-09-29 | 2020-09-25 | 37.931 | 53,748 | -1,668 | 0.00% | 2,038,700 |
| 2020-09-28 | 2020-09-24 | 41.006 | 55,416 | -1,297 | 0.00% | 2,272,398 |
| 2020-09-25 | 2020-09-23 | 42.409 | 56,713 | -8,155 | 0.00% | 2,405,142 |
| 2020-09-24 | 2020-09-22 | 39.603 | 64,868 | -12,603 | 0.00% | 2,568,989 |
| 2020-09-23 | 2020-09-21 | 38.848 | 77,471 | -4,263 | 0.00% | 3,009,589 |
| 2020-09-22 | 2020-09-18 | 38.578 | 81,734 | +3,707 | 0.00% | 3,153,148 |
| 2020-09-21 | 2020-09-17 | 37.607 | 78,027 | -3,151 | 0.00% | 2,934,359 |
| 2020-09-18 | 2020-09-16 | 37.067 | 81,178 | -927 | 0.00% | 3,009,059 |
| 2020-09-17 | 2020-09-15 | 38.093 | 82,105 | -14,641 | 0.00% | 3,127,591 |
| 2020-09-16 | 2020-09-14 | 39.010 | 96,746 | -28,913 | 0.00% | 3,774,044 |
| 2020-09-15 | 2020-09-11 | 37.769 | 125,659 | -12,047 | 0.00% | 4,745,995 |
| 2020-09-14 | 2020-09-10 | 38.740 | 137,706 | -38,365 | 0.00% | 5,334,736 |
| 2020-09-11 | 2020-09-09 | 35.826 | 176,071 | -35,400 | 0.00% | 6,307,997 |
| 2020-09-10 | 2020-09-08 | 35.719 | 211,471 | 0.00% | 7,553,433 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy