History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 800 | +0 | 0.00% | 43,240 |
| 2025-10-13 | 2025-10-09 | 54.200 | 800 | +0 | 0.00% | 43,360 |
| 2025-10-10 | 2025-10-08 | 53.000 | 800 | +0 | 0.00% | 42,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 800 | +0 | 0.00% | 42,600 |
| 2025-10-08 | 2025-10-03 | 53.750 | 800 | +0 | 0.00% | 43,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 800 | +0 | 0.00% | 43,320 |
| 2025-10-03 | 2025-09-30 | 53.900 | 800 | +0 | 0.00% | 43,120 |
| 2025-10-02 | 2025-09-29 | 53.600 | 800 | +0 | 0.00% | 42,880 |
| 2025-09-30 | 2025-09-26 | 52.200 | 800 | +0 | 0.00% | 41,760 |
| 2025-09-29 | 2025-09-25 | 52.100 | 800 | +0 | 0.00% | 41,680 |
| 2025-09-26 | 2025-09-24 | 53.000 | 800 | +0 | 0.00% | 42,400 |
| 2025-09-25 | 2025-09-23 | 52.400 | 800 | +0 | 0.00% | 41,920 |
| 2025-09-24 | 2025-09-22 | 53.650 | 800 | +0 | 0.00% | 42,920 |
| 2025-09-23 | 2025-09-19 | 54.400 | 800 | +0 | 0.00% | 43,520 |
| 2025-09-22 | 2025-09-18 | 53.700 | 800 | +0 | 0.00% | 42,960 |
| 2025-09-19 | 2025-09-17 | 54.600 | 800 | +0 | 0.00% | 43,680 |
| 2025-09-18 | 2025-09-16 | 53.950 | 800 | +0 | 0.00% | 43,160 |
| 2025-09-17 | 2025-09-15 | 54.450 | 800 | +0 | 0.00% | 43,560 |
| 2025-09-16 | 2025-09-12 | 52.300 | 800 | +0 | 0.00% | 41,840 |
| 2025-09-15 | 2025-09-11 | 52.700 | 800 | +0 | 0.00% | 42,160 |
| 2025-09-12 | 2025-09-10 | 52.700 | 800 | +0 | 0.00% | 42,160 |
| 2025-09-11 | 2025-09-09 | 51.850 | 800 | +0 | 0.00% | 41,480 |
| 2025-09-10 | 2025-09-08 | 50.850 | 800 | +0 | 0.00% | 40,680 |
| 2025-09-09 | 2025-09-05 | 50.950 | 800 | +0 | 0.00% | 40,760 |
| 2025-09-08 | 2025-09-04 | 49.920 | 800 | +0 | 0.00% | 39,936 |
| 2025-09-05 | 2025-09-03 | 49.420 | 800 | +0 | 0.00% | 39,536 |
| 2025-09-04 | 2025-09-02 | 49.720 | 800 | +0 | 0.00% | 39,776 |
| 2025-09-03 | 2025-09-01 | 50.200 | 800 | +0 | 0.00% | 40,160 |
| 2025-09-02 | 2025-08-29 | 49.980 | 800 | +0 | 0.00% | 39,984 |
| 2025-09-01 | 2025-08-28 | 49.560 | 800 | +0 | 0.00% | 39,648 |
| 2025-08-29 | 2025-08-27 | 50.300 | 800 | +0 | 0.00% | 40,240 |
| 2025-08-28 | 2025-08-26 | 46.960 | 800 | +0 | 0.00% | 37,568 |
| 2025-08-27 | 2025-08-25 | 47.000 | 800 | +0 | 0.00% | 37,600 |
| 2025-08-26 | 2025-08-22 | 46.440 | 800 | +0 | 0.00% | 37,152 |
| 2025-08-25 | 2025-08-21 | 46.240 | 800 | +0 | 0.00% | 36,992 |
| 2025-08-22 | 2025-08-20 | 47.180 | 800 | +0 | 0.00% | 37,744 |
| 2025-08-21 | 2025-08-19 | 47.100 | 800 | +0 | 0.00% | 37,680 |
| 2025-08-20 | 2025-08-18 | 46.400 | 800 | +0 | 0.00% | 37,120 |
| 2025-08-19 | 2025-08-15 | 46.680 | 800 | +0 | 0.00% | 37,344 |
| 2025-08-18 | 2025-08-14 | 47.800 | 800 | +0 | 0.00% | 38,240 |
| 2025-08-15 | 2025-08-13 | 47.860 | 800 | +0 | 0.00% | 38,288 |
| 2025-08-14 | 2025-08-12 | 47.020 | 800 | +0 | 0.00% | 37,616 |
| 2025-08-13 | 2025-08-11 | 46.500 | 800 | +0 | 0.00% | 37,200 |
| 2025-08-12 | 2025-08-08 | 46.520 | 800 | +0 | 0.00% | 37,216 |
| 2025-08-11 | 2025-08-07 | 46.420 | 800 | +0 | 0.00% | 37,136 |
| 2025-08-08 | 2025-08-06 | 45.400 | 800 | +0 | 0.00% | 36,320 |
| 2025-08-07 | 2025-08-05 | 45.440 | 800 | +0 | 0.00% | 36,352 |
| 2025-08-06 | 2025-08-04 | 45.200 | 800 | +0 | 0.00% | 36,160 |
| 2025-08-05 | 2025-08-01 | 44.950 | 800 | +0 | 0.00% | 35,960 |
| 2025-08-04 | 2025-07-31 | 45.450 | 800 | +0 | 0.00% | 36,360 |
| 2025-08-01 | 2025-07-30 | 46.600 | 800 | +0 | 0.00% | 37,280 |
| 2025-07-31 | 2025-07-29 | 46.400 | 800 | +0 | 0.00% | 37,120 |
| 2025-07-30 | 2025-07-28 | 45.200 | 800 | +0 | 0.00% | 36,160 |
| 2025-07-29 | 2025-07-25 | 46.500 | 800 | +0 | 0.00% | 37,200 |
| 2025-07-28 | 2025-07-24 | 44.900 | 800 | +0 | 0.00% | 35,920 |
| 2025-07-25 | 2025-07-23 | 45.000 | 800 | +0 | 0.00% | 36,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 800 | +0 | 0.00% | 36,200 |
| 2025-07-23 | 2025-07-21 | 44.250 | 800 | -1,000 | 0.00% | 35,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,800 | +1,000 | 0.00% | 74,610 |
| 2025-05-22 | 2025-05-20 | 39.439 | 800 | +17 | 0.00% | 31,551 |
| 2025-05-15 | 2025-05-13 | 39.388 | 783 | -1,957 | 0.00% | 30,841 |
| 2025-05-09 | 2025-05-07 | 38.570 | 2,740 | +1,957 | 0.00% | 105,683 |
| 2025-02-26 | 2025-02-24 | 35.250 | 783 | -979 | 0.00% | 27,601 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,762 | +979 | 0.00% | 60,670 |
| 2025-02-18 | 2025-02-14 | 36.833 | 783 | -587 | 0.00% | 28,841 |
| 2024-09-30 | 2024-09-26 | 31.776 | 1,370 | -3,915 | 0.00% | 43,533 |
| 2024-09-26 | 2024-09-24 | 28.762 | 5,285 | -979 | 0.00% | 152,006 |
| 2024-09-10 | 2024-09-05 | 27.127 | 6,264 | +3,915 | 0.00% | 169,924 |
| 2024-09-05 | 2024-09-03 | 27.638 | 2,349 | +979 | 0.00% | 64,921 |
| 2024-09-03 | 2024-08-30 | 29.017 | 1,370 | -979 | 0.00% | 39,754 |
| 2024-09-02 | 2024-08-29 | 28.149 | 2,349 | -3,915 | 0.00% | 66,121 |
| 2024-08-30 | 2024-08-28 | 27.638 | 6,264 | +4,894 | 0.00% | 173,124 |
| 2024-08-28 | 2024-08-26 | 30.959 | 1,370 | -3,915 | 0.00% | 42,413 |
| 2024-08-19 | 2024-08-15 | 29.579 | 5,285 | +3,915 | 0.00% | 156,326 |
| 2024-08-14 | 2024-08-12 | 30.039 | 1,370 | -3,915 | 0.00% | 41,153 |
| 2024-08-09 | 2024-08-07 | 30.345 | 5,285 | +3,915 | 0.00% | 160,376 |
| 2024-08-08 | 2024-08-06 | 30.499 | 1,370 | -2,936 | 0.00% | 41,783 |
| 2024-07-26 | 2024-07-24 | 31.418 | 4,306 | +2,936 | 0.00% | 135,287 |
| 2024-07-16 | 2024-07-12 | 35.863 | 1,370 | -979 | 0.00% | 49,132 |
| 2024-07-04 | 2024-07-02 | 36.476 | 2,349 | +587 | 0.00% | 85,682 |
| 2024-07-03 | 2024-06-28 | 37.855 | 1,762 | +392 | 0.00% | 66,701 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,370 | +24 | 0.00% | 65,067 |
| 2024-03-28 | 2024-03-26 | 43.385 | 1,346 | -576 | 0.00% | 58,396 |
| 2024-03-26 | 2024-03-22 | 42.292 | 1,922 | +576 | 0.00% | 81,286 |
| 2024-02-14 | 2024-02-07 | 45.257 | 1,346 | -1,922 | 0.00% | 60,917 |
| 2024-01-11 | 2024-01-09 | 43.073 | 3,268 | +1,922 | 0.00% | 140,761 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,346 | -1,922 | 0.00% | 61,687 |
| 2023-06-07 | 2023-06-05 | 44.633 | 3,268 | -577 | 0.00% | 145,861 |
| 2023-05-18 | 2023-05-16 | 44.575 | 3,845 | +72 | 0.00% | 171,391 |
| 2023-05-12 | 2023-05-10 | 44.416 | 3,773 | +1,886 | 0.00% | 167,581 |
| 2023-04-27 | 2023-04-25 | 44.363 | 1,887 | +566 | 0.00% | 83,713 |
| 2023-04-12 | 2023-04-06 | 47.278 | 1,321 | -188 | 0.00% | 62,454 |
| 2022-12-05 | 2022-12-01 | 47.755 | 1,509 | -4,717 | 0.00% | 72,062 |
| 2022-10-07 | 2022-10-05 | 50.458 | 6,226 | -377 | 0.00% | 314,153 |
| 2022-08-26 | 2022-08-24 | 48.868 | 6,603 | -755 | 0.00% | 322,676 |
| 2022-07-28 | 2022-07-26 | 49.451 | 7,358 | -1,887 | 0.00% | 363,862 |
| 2022-07-11 | 2022-07-07 | 48.232 | 9,245 | -943 | 0.00% | 445,906 |
| 2022-07-06 | 2022-07-04 | 48.020 | 10,188 | -944 | 0.00% | 489,229 |
| 2022-06-29 | 2022-06-27 | 47.702 | 11,132 | +944 | 0.00% | 531,019 |
| 2022-06-16 | 2022-06-14 | 44.557 | 10,188 | +129 | 0.00% | 453,942 |
| 2022-05-26 | 2022-05-24 | 43.751 | 10,059 | +372 | 0.00% | 440,094 |
| 2022-05-13 | 2022-05-11 | 44.073 | 9,687 | -931 | 0.00% | 426,939 |
| 2022-05-12 | 2022-05-10 | 43.268 | 10,618 | +931 | 0.00% | 459,421 |
| 2022-05-04 | 2022-04-29 | 45.093 | 9,687 | -931 | 0.00% | 436,819 |
| 2022-04-14 | 2022-04-12 | 45.684 | 10,618 | -1,863 | 0.00% | 485,071 |
| 2022-04-08 | 2022-04-06 | 45.040 | 12,481 | +1,863 | 0.00% | 562,140 |
| 2022-04-06 | 2022-04-01 | 46.811 | 10,618 | +931 | 0.00% | 497,041 |
| 2022-03-24 | 2022-03-22 | 44.127 | 9,687 | -1,862 | 0.00% | 427,459 |
| 2022-03-21 | 2022-03-17 | 41.282 | 11,549 | +1,862 | 0.00% | 476,765 |
| 2022-03-18 | 2022-03-16 | 39.296 | 9,687 | -9,314 | 0.00% | 380,657 |
| 2022-03-16 | 2022-03-14 | 36.343 | 19,001 | +9,687 | 0.00% | 690,555 |
| 2022-03-09 | 2022-03-07 | 43.000 | 9,314 | +186 | 0.00% | 400,500 |
| 2022-03-07 | 2022-03-03 | 48.475 | 9,128 | +1,863 | 0.00% | 442,483 |
| 2022-03-04 | 2022-03-02 | 48.100 | 7,265 | +931 | 0.00% | 349,443 |
| 2022-02-25 | 2022-02-23 | 52.287 | 6,334 | -931 | 0.00% | 331,185 |
| 2022-02-15 | 2022-02-11 | 51.321 | 7,265 | -745 | 0.00% | 372,844 |
| 2022-02-11 | 2022-02-09 | 49.656 | 8,010 | +745 | 0.00% | 397,748 |
| 2022-02-10 | 2022-02-08 | 49.120 | 7,265 | +4,657 | 0.00% | 356,854 |
| 2022-02-08 | 2022-02-04 | 52.448 | 2,608 | -4,657 | 0.00% | 136,784 |
| 2022-01-13 | 2022-01-11 | 47.187 | 7,265 | +4,657 | 0.00% | 342,813 |
| 2021-11-24 | 2021-11-22 | 49.173 | 2,608 | -931 | 0.00% | 128,244 |
| 2021-11-22 | 2021-11-18 | 51.965 | 3,539 | -2,049 | 0.00% | 183,903 |
| 2021-11-18 | 2021-11-16 | 51.911 | 5,588 | -2,049 | 0.00% | 290,079 |
| 2021-11-16 | 2021-11-12 | 47.509 | 7,637 | -12,109 | 0.00% | 362,827 |
| 2021-11-11 | 2021-11-09 | 43.376 | 19,746 | -9,314 | 0.00% | 856,493 |
| 2021-10-25 | 2021-10-21 | 40.638 | 29,060 | -1,863 | 0.00% | 1,180,932 |
| 2021-10-20 | 2021-10-18 | 40.101 | 30,923 | +1,863 | 0.00% | 1,240,039 |
| 2021-10-07 | 2021-10-05 | 42.517 | 29,060 | -1,863 | 0.00% | 1,235,532 |
| 2021-10-06 | 2021-10-04 | 41.711 | 30,923 | +1,863 | 0.00% | 1,289,840 |
| 2021-10-05 | 2021-09-30 | 42.570 | 29,060 | -1,863 | 0.00% | 1,237,092 |
| 2021-09-10 | 2021-09-08 | 42.248 | 30,923 | +1,863 | 0.00% | 1,306,441 |
| 2021-08-16 | 2021-08-12 | 43.590 | 29,060 | +9,314 | 0.00% | 1,266,733 |
| 2021-08-11 | 2021-08-09 | 44.825 | 19,746 | +4,657 | 0.00% | 885,113 |
| 2021-08-06 | 2021-08-04 | 44.557 | 15,089 | -8,382 | 0.00% | 672,314 |
| 2021-08-04 | 2021-08-02 | 43.376 | 23,471 | -1,863 | 0.00% | 1,018,067 |
| 2021-07-27 | 2021-07-23 | 45.308 | 25,334 | -1,863 | 0.00% | 1,147,835 |
| 2021-07-26 | 2021-07-22 | 46.650 | 27,197 | +1,863 | 0.00% | 1,268,744 |
| 2021-07-16 | 2021-07-14 | 47.831 | 25,334 | -4,657 | 0.00% | 1,211,755 |
| 2021-07-15 | 2021-07-13 | 46.650 | 29,991 | -932 | 0.00% | 1,399,085 |
| 2021-06-29 | 2021-06-25 | 44.297 | 30,923 | +157 | 0.00% | 1,369,810 |
| 2021-06-25 | 2021-06-23 | 43.272 | 30,766 | +13,900 | 0.00% | 1,331,316 |
| 2021-06-21 | 2021-06-17 | 44.351 | 16,866 | +927 | 0.00% | 748,031 |
| 2021-06-07 | 2021-06-03 | 47.535 | 15,939 | +1,853 | 0.00% | 757,657 |
| 2021-06-01 | 2021-05-28 | 48.236 | 14,086 | -4,633 | 0.00% | 679,455 |
| 2021-05-27 | 2021-05-25 | 47.481 | 18,719 | -27,801 | 0.00% | 888,794 |
| 2021-05-25 | 2021-05-21 | 44.675 | 46,520 | +1,854 | 0.00% | 2,078,288 |
| 2021-05-24 | 2021-05-20 | 41.977 | 44,666 | -4,634 | 0.00% | 1,874,961 |
| 2021-05-21 | 2021-05-18 | 40.359 | 49,300 | +4,634 | 0.00% | 1,989,684 |
| 2021-05-10 | 2021-05-06 | 43.434 | 44,666 | -1,854 | 0.00% | 1,940,030 |
| 2021-05-06 | 2021-05-04 | 44.297 | 46,520 | -1,853 | 0.00% | 2,060,718 |
| 2021-05-04 | 2021-04-30 | 44.405 | 48,373 | -1,854 | 0.00% | 2,148,021 |
| 2021-05-03 | 2021-04-29 | 44.945 | 50,227 | +927 | 0.00% | 2,257,448 |
| 2021-04-20 | 2021-04-16 | 43.110 | 49,300 | -927 | 0.00% | 2,125,344 |
| 2021-04-08 | 2021-04-01 | 43.326 | 50,227 | -926 | 0.00% | 2,176,148 |
| 2021-04-07 | 2021-03-31 | 41.816 | 51,153 | +1,853 | 0.00% | 2,138,988 |
| 2021-03-30 | 2021-03-26 | 43.164 | 49,300 | +2,780 | 0.00% | 2,128,004 |
| 2021-03-26 | 2021-03-24 | 42.085 | 46,520 | +18,534 | 0.00% | 1,957,807 |
| 2021-03-25 | 2021-03-23 | 45.431 | 27,986 | +4,633 | 0.00% | 1,271,418 |
| 2021-03-23 | 2021-03-19 | 47.481 | 23,353 | +927 | 0.00% | 1,108,820 |
| 2021-03-22 | 2021-03-18 | 48.290 | 22,426 | -8,896 | 0.00% | 1,082,955 |
| 2021-03-18 | 2021-03-16 | 47.805 | 31,322 | -927 | 0.00% | 1,497,334 |
| 2021-03-17 | 2021-03-15 | 47.481 | 32,249 | +1,854 | 0.00% | 1,531,209 |
| 2021-03-15 | 2021-03-11 | 47.481 | 30,395 | -927 | 0.00% | 1,443,180 |
| 2021-03-11 | 2021-03-09 | 44.297 | 31,322 | +11,120 | 0.00% | 1,387,485 |
| 2021-03-09 | 2021-03-05 | 49.046 | 20,202 | +7,784 | 0.00% | 990,818 |
| 2021-03-08 | 2021-03-04 | 50.233 | 12,418 | +927 | 0.00% | 623,788 |
| 2021-03-03 | 2021-03-01 | 56.437 | 11,491 | +1,483 | 0.00% | 648,523 |
| 2021-02-26 | 2021-02-24 | 60.376 | 10,008 | +1,482 | 0.00% | 604,245 |
| 2021-02-25 | 2021-02-23 | 64.531 | 8,526 | +927 | 0.00% | 550,189 |
| 2021-02-24 | 2021-02-22 | 65.934 | 7,599 | +4,634 | 0.00% | 501,029 |
| 2021-02-18 | 2021-02-16 | 70.034 | 2,965 | -742 | 0.00% | 207,651 |
| 2021-02-09 | 2021-02-05 | 65.286 | 3,707 | -556 | 0.00% | 242,016 |
| 2021-02-04 | 2021-02-02 | 66.095 | 4,263 | -741 | 0.00% | 281,765 |
| 2021-02-03 | 2021-02-01 | 64.531 | 5,004 | -927 | 0.00% | 322,912 |
| 2021-02-02 | 2021-01-29 | 63.182 | 5,931 | +927 | 0.00% | 374,732 |
| 2021-02-01 | 2021-01-28 | 63.182 | 5,004 | +741 | 0.00% | 316,162 |
| 2021-01-28 | 2021-01-26 | 67.876 | 4,263 | +556 | 0.00% | 289,355 |
| 2021-01-26 | 2021-01-22 | 63.560 | 3,707 | +186 | 0.00% | 235,615 |
| 2021-01-19 | 2021-01-15 | 62.966 | 3,521 | +556 | 0.00% | 221,703 |
| 2021-01-18 | 2021-01-14 | 64.315 | 2,965 | -927 | 0.00% | 190,694 |
| 2021-01-13 | 2021-01-11 | 66.905 | 3,892 | -2,780 | 0.00% | 260,393 |
| 2021-01-05 | 2020-12-31 | 59.243 | 6,672 | +741 | 0.00% | 395,270 |
| 2021-01-04 | 2020-12-29 | 56.383 | 5,931 | -927 | 0.00% | 334,410 |
| 2020-12-23 | 2020-12-21 | 51.905 | 6,858 | -926 | 0.00% | 355,966 |
| 2020-12-22 | 2020-12-18 | 51.581 | 7,784 | +926 | 0.00% | 401,510 |
| 2020-12-21 | 2020-12-17 | 50.287 | 6,858 | -185 | 0.00% | 344,865 |
| 2020-12-18 | 2020-12-16 | 49.099 | 7,043 | -1,668 | 0.00% | 345,808 |
| 2020-12-17 | 2020-12-15 | 46.833 | 8,711 | -927 | 0.00% | 407,965 |
| 2020-12-10 | 2020-12-08 | 46.725 | 9,638 | -926 | 0.00% | 450,340 |
| 2020-12-09 | 2020-12-07 | 45.970 | 10,564 | -186 | 0.00% | 485,628 |
| 2020-12-07 | 2020-12-03 | 44.729 | 10,750 | -3,521 | 0.00% | 480,838 |
| 2020-12-04 | 2020-12-02 | 45.592 | 14,271 | +2,039 | 0.00% | 650,649 |
| 2020-12-03 | 2020-12-01 | 47.157 | 12,232 | -1,112 | 0.00% | 576,826 |
| 2020-11-30 | 2020-11-26 | 46.564 | 13,344 | -927 | 0.00% | 621,344 |
| 2020-11-27 | 2020-11-25 | 45.970 | 14,271 | +927 | 0.00% | 656,039 |
| 2020-11-26 | 2020-11-24 | 48.128 | 13,344 | +926 | 0.00% | 642,224 |
| 2020-11-25 | 2020-11-23 | 48.722 | 12,418 | +371 | 0.00% | 605,027 |
| 2020-11-20 | 2020-11-18 | 47.427 | 12,047 | +5,004 | 0.00% | 571,352 |
| 2020-11-18 | 2020-11-16 | 44.459 | 7,043 | -14,827 | 0.00% | 313,127 |
| 2020-11-13 | 2020-11-11 | 39.927 | 21,870 | +927 | 0.00% | 873,205 |
| 2020-11-10 | 2020-11-06 | 40.736 | 20,943 | -4,634 | 0.00% | 853,142 |
| 2020-11-09 | 2020-11-05 | 40.898 | 25,577 | -926 | 0.00% | 1,046,055 |
| 2020-10-28 | 2020-10-23 | 38.740 | 26,503 | +926 | 0.00% | 1,026,727 |
| 2020-10-21 | 2020-10-19 | 39.172 | 25,577 | -926 | 0.00% | 1,001,894 |
| 2020-10-20 | 2020-10-16 | 39.927 | 26,503 | +18,533 | 0.00% | 1,058,187 |
| 2020-10-16 | 2020-10-14 | 40.952 | 7,970 | -1,853 | 0.00% | 326,389 |
| 2020-10-09 | 2020-10-07 | 39.711 | 9,823 | -741 | 0.00% | 390,083 |
| 2020-10-08 | 2020-10-06 | 40.521 | 10,564 | -2,039 | 0.00% | 428,059 |
| 2020-10-05 | 2020-09-29 | 37.769 | 12,603 | +1,112 | 0.00% | 476,001 |
| 2020-09-30 | 2020-09-28 | 38.470 | 11,491 | +1,853 | 0.00% | 442,062 |
| 2020-09-29 | 2020-09-25 | 37.931 | 9,638 | +4,634 | 0.00% | 365,576 |
| 2020-09-28 | 2020-09-24 | 41.006 | 5,004 | -185 | 0.00% | 205,195 |
| 2020-09-25 | 2020-09-23 | 42.409 | 5,189 | -10,194 | 0.00% | 220,060 |
| 2020-09-24 | 2020-09-22 | 39.603 | 15,383 | +11,120 | 0.00% | 609,218 |
| 2020-09-23 | 2020-09-21 | 38.848 | 4,263 | -2,595 | 0.00% | 165,609 |
| 2020-09-17 | 2020-09-15 | 38.093 | 6,858 | -185 | 0.00% | 261,239 |
| 2020-09-16 | 2020-09-14 | 39.010 | 7,043 | -185 | 0.00% | 274,746 |
| 2020-09-15 | 2020-09-11 | 37.769 | 7,228 | +556 | 0.00% | 272,993 |
| 2020-09-14 | 2020-09-10 | 38.740 | 6,672 | +2,595 | 0.00% | 258,474 |
| 2020-09-11 | 2020-09-09 | 35.826 | 4,077 | -1,483 | 0.00% | 146,064 |
| 2020-09-10 | 2020-09-08 | 35.719 | 5,560 | 0.00% | 198,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy