History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 8,463,936 +0 0.17% 457,475,741
2025-10-13 2025-10-09 54.200 8,463,936 +0 0.17% 458,745,331
2025-10-10 2025-10-08 53.000 8,463,936 -23,504 0.17% 448,588,608
2025-10-09 2025-10-06 53.250 8,487,440 +23,415 0.17% 451,956,180
2025-10-08 2025-10-03 53.750 8,464,025 -1,911 0.17% 454,941,344
2025-10-06 2025-10-02 54.150 8,465,936 -40,391 0.17% 458,430,434
2025-10-03 2025-09-30 53.900 8,506,327 +965,326 0.17% 458,491,025
2025-10-02 2025-09-29 53.600 7,541,001 +54,273 0.15% 404,197,654
2025-09-30 2025-09-26 52.200 7,486,728 -21,015 0.15% 390,807,202
2025-09-29 2025-09-25 52.100 7,507,743 -2,000 0.15% 391,153,410
2025-09-26 2025-09-24 53.000 7,509,743 -139 0.15% 398,016,379
2025-09-25 2025-09-23 52.400 7,509,882 -79,109 0.15% 393,517,817
2025-09-24 2025-09-22 53.650 7,588,991 -23,680 0.15% 407,149,367
2025-09-23 2025-09-19 54.400 7,612,671 +67,600 0.15% 414,129,302
2025-09-22 2025-09-18 53.700 7,545,071 +356,950 0.15% 405,170,313
2025-09-19 2025-09-17 54.600 7,188,121 -10,300 0.14% 392,471,407
2025-09-18 2025-09-16 53.950 7,198,421 -42,832 0.14% 388,354,813
2025-09-17 2025-09-15 54.450 7,241,253 +165,443 0.14% 394,286,226
2025-09-16 2025-09-12 52.300 7,075,810 -68,600 0.14% 370,064,863
2025-09-15 2025-09-11 52.700 7,144,410 +7,200 0.14% 376,510,407
2025-09-12 2025-09-10 52.700 7,137,210 -5,940 0.14% 376,130,967
2025-09-11 2025-09-09 51.850 7,143,150 +1,378 0.14% 370,372,328
2025-09-10 2025-09-08 50.850 7,141,772 -11,890 0.14% 363,159,106
2025-09-09 2025-09-05 50.950 7,153,662 -134,367 0.14% 364,479,079
2025-09-08 2025-09-04 49.920 7,288,029 +154,271 0.14% 363,818,408
2025-09-05 2025-09-03 49.420 7,133,758 +14,756 0.14% 352,550,320
2025-09-04 2025-09-02 49.720 7,119,002 -1,496 0.14% 353,956,779
2025-09-03 2025-09-01 50.200 7,120,498 +15,300 0.14% 357,449,000
2025-09-02 2025-08-29 49.980 7,105,198 -881,165 0.14% 355,117,796
2025-09-01 2025-08-28 49.560 7,986,363 +229,894 0.16% 395,804,150
2025-08-29 2025-08-27 50.300 7,756,469 +421,321 0.15% 390,150,391
2025-08-28 2025-08-26 46.960 7,335,148 -55,477 0.15% 344,458,550
2025-08-27 2025-08-25 47.000 7,390,625 -40,398 0.15% 347,359,375
2025-08-26 2025-08-22 46.440 7,431,023 +71,000 0.15% 345,096,708
2025-08-25 2025-08-21 46.240 7,360,023 +65,504 0.15% 340,327,464
2025-08-22 2025-08-20 47.180 7,294,519 +53,400 0.14% 344,155,406
2025-08-21 2025-08-19 47.100 7,241,119 -6,303 0.14% 341,056,705
2025-08-20 2025-08-18 46.400 7,247,422 +72,178 0.14% 336,280,381
2025-08-19 2025-08-15 46.680 7,175,244 -66,800 0.14% 334,940,390
2025-08-18 2025-08-14 47.800 7,242,044 -49,113 0.14% 346,169,703
2025-08-15 2025-08-13 47.860 7,291,157 +274,000 0.14% 348,954,774
2025-08-14 2025-08-12 47.020 7,017,157 -125,982 0.14% 329,946,722
2025-08-13 2025-08-11 46.500 7,143,139 +104,022 0.14% 332,155,964
2025-08-12 2025-08-08 46.520 7,039,117 -435,925 0.14% 327,459,723
2025-08-11 2025-08-07 46.420 7,475,042 +410,502 0.15% 346,991,450
2025-08-08 2025-08-06 45.400 7,064,540 +4,400 0.14% 320,730,116
2025-08-07 2025-08-05 45.440 7,060,140 +43,361 0.14% 320,812,762
2025-08-06 2025-08-04 45.200 7,016,779 -64,200 0.14% 317,158,411
2025-08-05 2025-08-01 44.950 7,080,979 +167,213 0.14% 318,290,006
2025-08-04 2025-07-31 45.450 6,913,766 -37,309 0.14% 314,230,665
2025-08-01 2025-07-30 46.600 6,951,075 +17,739 0.14% 323,920,095
2025-07-31 2025-07-29 46.400 6,933,336 +16,000 0.14% 321,706,790
2025-07-30 2025-07-28 45.200 6,917,336 -101,013 0.14% 312,663,587
2025-07-29 2025-07-25 46.500 7,018,349 +200 0.14% 326,353,228
2025-07-28 2025-07-24 44.900 7,018,149 -416,281 0.14% 315,114,890
2025-07-25 2025-07-23 45.000 7,434,430 +192,479 0.15% 334,549,350
2025-07-24 2025-07-22 45.250 7,241,951 -34,807 0.14% 327,698,283
2025-07-23 2025-07-21 44.250 7,276,758 +186,792 0.14% 321,996,542
2025-07-22 2025-07-18 43.000 7,089,966 +34,754 0.14% 304,868,538
2025-07-21 2025-07-17 41.450 7,055,212 +1,157 0.14% 292,438,537
2025-07-18 2025-07-16 40.450 7,054,055 -27,792 0.14% 285,336,525
2025-07-17 2025-07-15 40.850 7,081,847 +119,862 0.14% 289,293,450
2025-07-16 2025-07-14 39.950 6,961,985 -75,898 0.14% 278,131,301
2025-07-15 2025-07-11 39.100 7,037,883 +61,491 0.14% 275,181,225
2025-07-14 2025-07-10 39.150 6,976,392 -3,291 0.14% 273,125,747
2025-07-11 2025-07-09 38.650 6,979,683 -147,200 0.14% 269,764,748
2025-07-10 2025-07-08 39.200 7,126,883 +134,000 0.14% 279,373,814
2025-07-09 2025-07-07 39.350 6,992,883 +13,320 0.14% 275,169,946
2025-07-08 2025-07-04 40.150 6,979,563 -600 0.14% 280,229,454
2025-07-07 2025-07-03 40.200 6,980,163 -228,520 0.14% 280,602,553
2025-07-04 2025-07-02 40.400 7,208,683 +96,160 0.14% 291,230,793
2025-07-03 2025-06-30 40.100 7,112,523 -154,354 0.14% 285,212,172
2025-07-02 2025-06-27 40.400 7,266,877 +116,000 0.14% 293,581,831
2025-06-30 2025-06-26 40.700 7,150,877 -313,818 0.14% 291,040,694
2025-06-27 2025-06-25 40.350 7,464,695 +348,642 0.15% 301,200,443
2025-06-26 2025-06-24 39.050 7,116,053 -29,470 0.14% 277,881,870
2025-06-25 2025-06-23 37.950 7,145,523 +43,000 0.14% 271,172,598
2025-06-24 2025-06-20 38.350 7,102,523 -58,530 0.14% 272,381,757
2025-06-23 2025-06-19 38.250 7,161,053 -200 0.14% 273,910,277
2025-06-20 2025-06-18 39.100 7,161,253 +45,700 0.14% 280,004,992
2025-06-19 2025-06-17 39.250 7,115,553 -400 0.14% 279,285,455
2025-06-18 2025-06-16 39.750 7,115,953 +39,999 0.14% 282,859,132
2025-06-17 2025-06-13 39.150 7,075,954 +10,840 0.14% 277,023,599
2025-06-16 2025-06-12 38.650 7,065,114 +14,280 0.14% 273,066,656
2025-06-13 2025-06-11 38.400 7,050,834 +354,680 0.14% 270,752,026
2025-06-12 2025-06-10 39.300 6,696,154 +75,864 0.13% 263,158,852
2025-06-11 2025-06-09 39.750 6,620,290 +6,360 0.13% 263,156,528
2025-06-10 2025-06-06 39.550 6,613,930 +632 0.13% 261,580,931
2025-06-09 2025-06-05 38.950 6,613,298 -88,992 0.13% 257,587,957
2025-06-06 2025-06-04 39.000 6,702,290 +18,400 0.13% 261,389,310
2025-06-05 2025-06-03 38.800 6,683,890 +50,844 0.13% 259,334,932
2025-06-04 2025-06-02 38.250 6,633,046 -24,346 0.13% 253,714,010
2025-06-03 2025-05-30 38.400 6,657,392 -116,269 0.13% 255,643,853
2025-06-02 2025-05-29 39.500 6,773,661 +221,577 0.13% 267,559,610
2025-05-30 2025-05-28 39.250 6,552,084 -446,397 0.13% 257,169,297
2025-05-29 2025-05-27 38.050 6,998,481 +574,657 0.14% 266,292,202
2025-05-28 2025-05-26 38.000 6,423,824 -94,510 0.13% 244,105,312
2025-05-27 2025-05-23 36.600 6,518,334 -396,899 0.13% 238,571,024
2025-05-26 2025-05-22 36.700 6,915,233 +528,855 0.14% 253,789,051
2025-05-23 2025-05-21 39.388 6,386,378 +62,782 0.13% 251,545,516
2025-05-22 2025-05-20 39.439 6,323,596 +6,515 0.13% 249,395,721
2025-05-21 2025-05-19 39.337 6,317,081 +81,231 0.13% 248,493,339
2025-05-20 2025-05-16 39.286 6,235,850 -3,856,780 0.13% 244,979,408
2025-05-19 2025-05-15 39.286 10,092,630 +433,953 0.20% 396,495,510
2025-05-16 2025-05-14 39.745 9,658,677 +3,650,969 0.20% 383,888,252
2025-05-15 2025-05-13 39.388 6,007,708 -328,265 0.12% 236,630,530
2025-05-14 2025-05-12 40.410 6,335,973 +289,374 0.13% 256,033,848
2025-05-13 2025-05-09 39.030 6,046,599 +567 0.12% 236,000,057
2025-05-12 2025-05-08 39.132 6,046,032 -576,493 0.12% 236,595,670
2025-05-09 2025-05-07 38.570 6,622,525 -3,606,038 0.13% 255,433,668
2025-05-08 2025-05-06 39.439 10,228,563 +4,146,762 0.21% 403,403,355
2025-05-07 2025-05-02 36.833 6,081,801 -200,639 0.12% 224,013,944
2025-05-06 2025-04-30 36.578 6,282,440 +200,639 0.13% 229,799,433
2025-05-02 2025-04-29 36.220 6,081,801 -81,955 0.12% 220,285,556
2025-04-30 2025-04-28 36.936 6,163,756 +174,266 0.13% 227,662,404
2025-04-29 2025-04-25 37.395 5,989,490 +8,326 0.12% 223,979,622
2025-04-28 2025-04-24 37.549 5,981,164 -544,722 0.12% 224,584,940
2025-04-25 2025-04-23 37.753 6,525,886 +123,023 0.13% 246,372,087
2025-04-24 2025-04-22 38.213 6,402,863 +351,542 0.13% 244,671,502
2025-04-23 2025-04-17 37.447 6,051,321 -991 0.12% 226,600,961
2025-04-22 2025-04-16 36.731 6,052,312 +72,190 0.12% 222,309,376
2025-04-17 2025-04-15 37.957 5,980,122 +54,141 0.12% 226,989,851
2025-04-16 2025-04-14 37.038 5,925,981 -13,816 0.12% 219,485,504
2025-04-15 2025-04-11 35.863 5,939,797 +36,580 0.12% 213,017,997
2025-04-14 2025-04-10 35.761 5,903,217 +685,183 0.12% 211,102,983
2025-04-11 2025-04-09 34.535 5,218,034 -3,492 0.11% 180,202,654
2025-04-10 2025-04-08 33.513 5,221,526 +639,462 0.11% 174,988,241
2025-04-09 2025-04-07 33.155 4,582,064 -127,954 0.09% 151,919,467
2025-04-08 2025-04-03 35.199 4,710,018 -9,498 0.10% 165,786,579
2025-04-07 2025-04-02 35.199 4,719,516 -715,001 0.10% 166,120,897
2025-04-03 2025-04-01 33.973 5,434,517 +789,446 0.11% 184,624,860
2025-04-02 2025-03-31 34.484 4,645,071 -26,459 0.09% 160,178,311
2025-04-01 2025-03-28 35.403 4,671,530 -57,005 0.09% 165,386,463
2025-03-31 2025-03-27 34.841 4,728,535 -458,574 0.10% 164,747,398
2025-03-28 2025-03-26 34.432 5,187,109 +477,423 0.11% 178,604,687
2025-03-27 2025-03-25 37.549 4,709,686 +53,995 0.10% 176,842,593
2025-03-26 2025-03-24 37.753 4,655,691 +100,953 0.09% 175,766,526
2025-03-25 2025-03-21 37.855 4,554,738 -52,069 0.09% 172,420,615
2025-03-24 2025-03-20 38.622 4,606,807 -9,043 0.09% 177,921,895
2025-03-21 2025-03-19 38.877 4,615,850 -2,350 0.09% 179,450,191
2025-03-20 2025-03-18 39.541 4,618,200 +3,783 0.09% 182,608,622
2025-03-19 2025-03-17 39.132 4,614,417 -59,690 0.09% 180,573,157
2025-03-18 2025-03-14 38.877 4,674,107 -1,762 0.09% 181,715,046
2025-03-17 2025-03-13 37.855 4,675,869 -28,280 0.09% 177,006,056
2025-03-14 2025-03-12 38.519 4,704,149 +84,290 0.10% 181,200,752
2025-03-13 2025-03-11 39.081 4,619,859 -840,873 0.09% 180,550,102
2025-03-12 2025-03-10 37.242 5,460,732 -60,377 0.11% 203,369,571
2025-03-11 2025-03-07 38.162 5,521,109 +818,468 0.11% 210,695,133
2025-03-10 2025-03-06 37.600 4,702,641 -58,805 0.10% 176,818,304
2025-03-07 2025-03-05 37.140 4,761,446 +121,699 0.10% 176,840,142
2025-03-06 2025-03-04 35.965 4,639,747 -9,136 0.09% 166,868,568
2025-03-05 2025-03-03 35.965 4,648,883 -72,994 0.09% 167,197,145
2025-03-04 2025-02-28 35.454 4,721,877 +70,472 0.10% 167,410,125
2025-03-03 2025-02-27 37.089 4,651,405 -27,782 0.09% 172,515,594
2025-02-28 2025-02-26 36.885 4,679,187 -420,572 0.09% 172,589,822
2025-02-27 2025-02-25 34.330 5,099,759 -24,762 0.10% 175,075,956
2025-02-26 2025-02-24 35.250 5,124,521 +355,252 0.10% 180,638,347
2025-02-25 2025-02-21 34.432 4,769,269 +35,147 0.10% 164,217,447
2025-02-24 2025-02-20 34.790 4,734,122 +4,194 0.10% 164,700,205
2025-02-21 2025-02-19 35.556 4,729,928 -44,869 0.10% 168,178,839
2025-02-20 2025-02-18 35.965 4,774,797 -95,670 0.10% 171,725,644
2025-02-19 2025-02-17 35.812 4,870,467 +36,714 0.10% 174,419,969
2025-02-18 2025-02-14 36.833 4,833,753 -14,572 0.10% 178,043,983
2025-02-17 2025-02-13 36.067 4,848,325 -370,155 0.10% 174,865,449
2025-02-14 2025-02-12 36.374 5,218,480 +236,742 0.11% 189,815,467
2025-02-13 2025-02-11 34.943 4,981,738 -17,421 0.10% 174,078,272
2025-02-12 2025-02-10 37.191 4,999,159 -97,943 0.10% 185,924,195
2025-02-11 2025-02-07 36.476 5,097,102 -336,350 0.10% 185,921,287
2025-02-10 2025-02-06 36.731 5,433,452 +560 0.11% 199,577,835
2025-02-07 2025-02-05 35.607 5,432,892 +338,377 0.11% 193,451,202
2025-02-05 2025-02-03 36.987 5,094,515 +166,775 0.10% 188,429,542
2025-02-04 2025-01-28 37.344 4,927,740 -45,608 0.10% 184,023,270
2025-02-03 2025-01-24 35.863 4,973,348 +51,872 0.10% 178,358,390
2025-01-27 2025-01-23 34.790 4,921,476 -298,354 0.10% 171,218,254
2025-01-24 2025-01-22 35.250 5,219,830 +282,030 0.11% 183,997,970
2025-01-23 2025-01-21 36.578 4,937,800 +17,772 0.10% 180,615,118
2025-01-22 2025-01-20 36.220 4,920,028 -330,615 0.10% 178,205,618
2025-01-21 2025-01-17 35.454 5,250,643 +222,367 0.11% 186,157,073
2025-01-20 2025-01-16 35.761 5,028,276 +54,613 0.10% 179,814,508
2025-01-17 2025-01-15 36.016 4,973,663 +53,831 0.10% 179,131,950
2025-01-16 2025-01-14 36.016 4,919,832 +164 0.10% 177,193,167
2025-01-15 2025-01-13 34.177 4,919,668 -355,505 0.10% 168,139,401
2025-01-14 2025-01-10 33.462 5,275,173 -47,394 0.11% 176,516,614
2025-01-13 2025-01-09 34.484 5,322,567 -30,759 0.11% 183,540,745
2025-01-10 2025-01-08 33.462 5,353,326 +132,137 0.11% 179,131,752
2025-01-09 2025-01-07 33.360 5,221,189 -129,759 0.11% 174,176,748
2025-01-08 2025-01-06 33.206 5,350,948 +13,115 0.11% 177,685,369
2025-01-07 2025-01-03 34.381 5,337,833 -50,031 0.11% 183,521,786
2025-01-06 2025-01-02 33.870 5,387,864 +51,393 0.11% 182,489,438
2025-01-03 2024-12-31 34.688 5,336,471 +55,397 0.11% 185,110,694
2025-01-02 2024-12-27 34.586 5,281,074 +39,149 0.11% 182,649,507
2024-12-30 2024-12-24 36.067 5,241,925 -91,805 0.11% 189,061,494
2024-12-27 2024-12-20 35.250 5,333,730 -1,495,561 0.11% 188,012,922
2024-12-23 2024-12-19 35.658 6,829,291 +661,885 0.14% 243,522,236
2024-12-20 2024-12-18 36.272 6,167,406 +1,024,159 0.13% 223,701,280
2024-12-19 2024-12-17 36.220 5,143,247 +20,013 0.10% 186,290,710
2024-12-18 2024-12-16 36.374 5,123,234 -172,116 0.10% 186,351,017
2024-12-17 2024-12-13 36.782 5,295,350 +64,882 0.11% 194,775,689
2024-12-16 2024-12-12 38.622 5,230,468 -39,513 0.11% 202,008,631
2024-12-13 2024-12-11 37.242 5,269,981 -90,065 0.11% 196,265,588
2024-12-12 2024-12-10 36.680 5,360,046 +97,543 0.11% 196,607,709
2024-12-11 2024-12-09 37.702 5,262,503 +129,421 0.11% 198,406,684
2024-12-10 2024-12-06 36.220 5,133,082 -7,315 0.10% 185,922,529
2024-12-09 2024-12-05 35.812 5,140,397 +1,291 0.10% 184,086,636
2024-12-06 2024-12-04 35.863 5,139,106 -106,702 0.10% 184,302,943
2024-12-05 2024-12-03 36.118 5,245,808 -815,388 0.11% 189,469,534
2024-12-04 2024-12-02 36.629 6,061,196 +902,296 0.12% 222,016,405
2024-12-03 2024-11-29 33.819 5,158,900 -180,282 0.10% 174,470,771
2024-12-02 2024-11-28 32.644 5,339,182 -3,072,621 0.11% 174,294,292
2024-11-29 2024-11-27 33.309 8,411,803 +2,761,988 0.17% 280,184,606
2024-11-28 2024-11-26 32.440 5,649,815 -1,648,156 0.11% 183,280,193
2024-11-27 2024-11-25 32.747 7,297,971 +2,068,183 0.15% 238,983,405
2024-11-26 2024-11-22 32.287 5,229,788 +141,524 0.11% 168,852,986
2024-11-25 2024-11-21 31.418 5,088,264 -175,677 0.10% 159,864,610
2024-11-22 2024-11-20 32.236 5,263,941 +155,902 0.11% 169,686,759
2024-11-21 2024-11-19 32.849 5,108,039 -146,614 0.10% 167,792,583
2024-11-20 2024-11-18 32.134 5,254,653 +111,905 0.11% 168,850,468
2024-11-19 2024-11-15 31.520 5,142,748 +17,311 0.10% 162,101,857
2024-11-18 2024-11-14 30.907 5,125,437 -58,295 0.10% 158,414,108
2024-11-15 2024-11-13 31.878 5,183,732 +48,224 0.11% 165,247,429
2024-11-14 2024-11-12 31.725 5,135,508 -137,222 0.10% 162,923,073
2024-11-13 2024-11-11 33.104 5,272,730 -409,809 0.11% 174,549,304
2024-11-12 2024-11-08 34.432 5,682,539 +422,411 0.12% 195,663,538
2024-11-11 2024-11-07 34.892 5,260,128 +12,373 0.11% 183,537,409
2024-11-08 2024-11-06 33.513 5,247,755 -35,630 0.11% 175,867,250
2024-11-07 2024-11-05 33.973 5,283,385 -866,567 0.11% 179,490,508
2024-11-06 2024-11-04 31.010 6,149,952 +836,583 0.12% 190,707,599
2024-11-05 2024-11-01 30.090 5,313,369 +286,964 0.11% 159,879,527
2024-11-04 2024-10-31 29.528 5,026,405 -192,614 0.10% 148,420,161
2024-11-01 2024-10-30 29.784 5,219,019 -8,664,593 0.11% 155,440,797
2024-10-31 2024-10-29 29.937 13,883,612 +8,819,292 0.28% 415,630,745
2024-10-30 2024-10-28 30.499 5,064,320 +1,957 0.10% 154,455,384
2024-10-29 2024-10-25 30.090 5,062,363 -15,133 0.10% 152,326,744
2024-10-28 2024-10-24 29.784 5,077,496 -461,595 0.10% 151,225,743
2024-10-25 2024-10-23 30.754 5,539,091 +335,633 0.11% 170,350,171
2024-10-24 2024-10-22 31.265 5,203,458 +124,304 0.11% 162,686,328
2024-10-23 2024-10-21 31.061 5,079,154 +3,585 0.10% 157,762,050
2024-10-22 2024-10-18 31.520 5,075,569 -86,821 0.10% 159,984,343
2024-10-21 2024-10-17 29.937 5,162,390 -472,922 0.10% 154,545,373
2024-10-18 2024-10-16 30.039 5,635,312 +40,118 0.11% 169,278,918
2024-10-17 2024-10-15 30.805 5,595,194 +477,424 0.11% 172,361,412
2024-10-16 2024-10-14 32.542 5,117,770 +111,480 0.10% 166,543,535
2024-10-15 2024-10-10 32.695 5,006,290 -335,016 0.10% 163,682,993
2024-10-14 2024-10-09 31.265 5,341,306 -39,084 0.11% 166,996,152
2024-10-10 2024-10-08 31.878 5,380,390 -584,281 0.11% 171,516,509
2024-10-09 2024-10-07 35.556 5,964,671 -975,792 0.12% 212,081,758
2024-10-08 2024-10-04 34.790 6,940,463 -2,208,600 0.14% 241,458,855
2024-10-07 2024-10-03 34.126 9,149,063 +105,266 0.19% 312,219,959
2024-10-04 2024-10-02 35.965 9,043,797 +2,535,590 0.18% 325,260,291
2024-10-03 2024-09-30 34.943 6,508,207 -3,690,987 0.13% 227,418,107
2024-10-02 2024-09-27 33.002 10,199,194 +5,244,963 0.21% 336,593,676
2024-09-30 2024-09-26 31.776 4,954,231 +161,666 0.10% 157,425,187
2024-09-27 2024-09-25 28.149 4,792,565 +73,877 0.10% 134,904,735
2024-09-26 2024-09-24 28.762 4,718,688 +157,055 0.10% 135,717,934
2024-09-25 2024-09-23 26.616 4,561,633 -8,995 0.09% 121,413,128
2024-09-24 2024-09-20 26.769 4,570,628 -28,634 0.09% 122,353,034
2024-09-23 2024-09-19 26.156 4,599,262 -11,139,837 0.09% 120,300,018
2024-09-20 2024-09-17 24.879 15,739,099 -1,500,842 0.32% 391,576,310
2024-09-19 2024-09-16 24.879 17,239,941 -25,937 0.35% 428,916,070
2024-09-17 2024-09-13 25.543 17,265,878 +12,136 0.35% 441,028,092
2024-09-16 2024-09-12 25.492 17,253,742 -375,440 0.35% 439,836,662
2024-09-13 2024-09-11 25.748 17,629,182 +346,078 0.36% 453,910,552
2024-09-12 2024-09-10 25.952 17,283,104 +40,128 0.35% 448,531,591
2024-09-11 2024-09-09 26.565 17,242,976 -18,961 0.35% 458,060,823
2024-09-10 2024-09-05 27.127 17,261,937 -138,407 0.35% 468,264,926
2024-09-09 2024-09-04 27.689 17,400,344 +13,877 0.35% 481,797,678
2024-09-05 2024-09-03 27.638 17,386,467 -169,911 0.35% 480,525,221
2024-09-04 2024-09-02 27.434 17,556,378 -2,388,479 0.36% 481,633,615
2024-09-03 2024-08-30 29.017 19,944,857 -25,725 0.40% 578,744,456
2024-09-02 2024-08-29 28.149 19,970,582 -846,189 0.41% 562,147,006
2024-08-30 2024-08-28 27.638 20,816,771 +13,677,309 0.42% 575,331,578
2024-08-29 2024-08-27 30.856 7,139,462 -50,503 0.14% 220,297,722
2024-08-28 2024-08-26 30.959 7,189,965 -43,060 0.15% 222,590,683
2024-08-27 2024-08-23 29.170 7,233,025 +15,105 0.15% 210,990,867
2024-08-26 2024-08-22 29.222 7,217,920 +63,718 0.15% 210,918,986
2024-08-23 2024-08-21 28.915 7,154,202 +117,957 0.15% 206,864,140
2024-08-22 2024-08-20 29.324 7,036,245 +120,132 0.14% 206,329,073
2024-08-21 2024-08-19 29.426 6,916,113 +1,036,083 0.14% 203,512,995
2024-08-20 2024-08-16 29.784 5,880,030 +50,502 0.12% 175,128,036
2024-08-19 2024-08-15 29.579 5,829,528 +3,719 0.12% 172,432,664
2024-08-16 2024-08-14 30.499 5,825,809 -4,697 0.12% 177,679,840
2024-08-15 2024-08-13 30.448 5,830,506 +461,623 0.12% 177,525,232
2024-08-14 2024-08-12 30.039 5,368,883 +212,329 0.11% 161,275,667
2024-08-13 2024-08-09 29.579 5,156,554 -17,813 0.10% 152,526,644
2024-08-12 2024-08-08 29.579 5,174,367 +45,805 0.11% 153,053,538
2024-08-09 2024-08-07 30.345 5,128,562 +11,745 0.10% 155,628,681
2024-08-08 2024-08-06 30.499 5,116,817 +15,464 0.10% 156,056,477
2024-08-07 2024-08-05 31.112 5,101,353 -7,830 0.10% 158,712,178
2024-08-05 2024-08-01 30.448 5,109,183 -358,998 0.10% 155,562,638
2024-08-02 2024-07-31 31.112 5,468,181 +358,019 0.11% 170,124,850
2024-08-01 2024-07-30 30.243 5,110,162 -1,117,398 0.10% 154,548,202
2024-07-31 2024-07-29 31.061 6,227,560 +1,054,368 0.13% 193,432,338
2024-07-30 2024-07-26 31.214 5,173,192 +14,681 0.10% 161,475,779
2024-07-29 2024-07-25 31.520 5,158,511 +8,808 0.10% 162,598,714
2024-07-26 2024-07-24 31.418 5,149,703 -187,931 0.10% 161,794,919
2024-07-25 2024-07-23 33.819 5,337,634 +186,032 0.11% 180,515,443
2024-07-24 2024-07-22 35.148 5,151,602 -809,125 0.10% 181,066,590
2024-07-23 2024-07-19 34.484 5,960,727 -100,506 0.12% 205,546,737
2024-07-22 2024-07-18 36.118 6,061,233 +966,397 0.12% 218,921,278
2024-07-19 2024-07-17 33.922 5,094,836 -171,278 0.10% 172,824,723
2024-07-18 2024-07-16 33.257 5,266,114 -144,460 0.11% 175,137,371
2024-07-17 2024-07-15 34.228 5,410,574 +38,562 0.11% 185,193,494
2024-07-16 2024-07-12 35.863 5,372,012 -97,050 0.11% 192,655,613
2024-07-15 2024-07-11 35.454 5,469,062 +204,710 0.11% 193,900,933
2024-07-12 2024-07-10 36.016 5,264,352 -346 0.11% 189,601,435
2024-07-11 2024-07-09 34.484 5,264,698 +6,160 0.11% 181,545,220
2024-07-10 2024-07-08 34.024 5,258,538 +133,398 0.11% 178,915,031
2024-07-09 2024-07-05 35.301 5,125,140 -297,475 0.10% 180,921,993
2024-07-08 2024-07-04 36.220 5,422,615 +2,058 0.11% 196,409,544
2024-07-05 2024-07-03 36.425 5,420,557 -274,436 0.11% 197,442,675
2024-07-04 2024-07-02 36.476 5,694,993 -89,360 0.12% 207,729,888
2024-07-03 2024-06-28 37.855 5,784,353 +181,254 0.12% 218,967,963
2024-07-02 2024-06-27 37.906 5,603,099 +228,144 0.11% 212,392,796
2024-06-28 2024-06-26 40.920 5,374,955 +3,523 0.11% 219,945,424
2024-06-27 2024-06-25 40.461 5,371,432 +49,524 0.11% 217,331,584
2024-06-26 2024-06-24 41.023 5,321,908 +34,647 0.11% 218,318,475
2024-06-25 2024-06-21 41.023 5,287,261 +35,337 0.11% 216,897,165
2024-06-24 2024-06-20 41.993 5,251,924 -24,557 0.11% 220,545,313
2024-06-21 2024-06-19 42.095 5,276,481 +249,576 0.11% 222,115,656
2024-06-20 2024-06-18 40.869 5,026,905 -27,068 0.10% 205,446,263
2024-06-19 2024-06-17 40.614 5,053,973 +37,079 0.10% 205,261,561
2024-06-18 2024-06-14 40.767 5,016,894 -69,825 0.10% 204,524,527
2024-06-17 2024-06-13 40.920 5,086,719 -301,103 0.10% 208,150,685
2024-06-14 2024-06-12 40.716 5,387,822 +261,712 0.11% 219,370,963
2024-06-13 2024-06-11 41.278 5,126,110 +148,410 0.10% 211,595,713
2024-06-12 2024-06-07 42.249 4,977,700 +2,322 0.10% 210,301,229
2024-06-11 2024-06-06 42.708 4,975,378 -25,593 0.10% 212,490,706
2024-06-07 2024-06-05 42.351 5,000,971 +2,936 0.10% 211,795,363
2024-06-06 2024-06-04 42.555 4,998,035 +46,920 0.10% 212,692,353
2024-06-05 2024-06-03 42.862 4,951,115 -20,749 0.10% 212,213,279
2024-06-04 2024-05-31 42.504 4,971,864 +4,891 0.10% 211,324,645
2024-06-03 2024-05-30 43.117 4,966,973 +16,651 0.10% 214,161,711
2024-05-31 2024-05-29 43.475 4,950,322 +18,643 0.10% 215,214,035
2024-05-30 2024-05-28 44.394 4,931,679 +90,990 0.10% 218,938,510
2024-05-29 2024-05-27 44.650 4,840,689 -52,362 0.10% 216,135,545
2024-05-28 2024-05-24 44.292 4,893,051 +38,437 0.10% 216,723,707
2024-05-27 2024-05-23 45.723 4,854,614 +2,349 0.10% 221,965,420
2024-05-24 2024-05-22 47.546 4,852,265 +9,313 0.10% 230,707,461
2024-05-23 2024-05-21 47.494 4,842,952 -86,599 0.10% 230,012,732
2024-05-22 2024-05-20 48.535 4,929,551 +127,990 0.10% 239,254,404
2024-05-21 2024-05-17 48.275 4,801,561 +779 0.10% 231,793,557
2024-05-20 2024-05-16 48.015 4,800,782 -119,105 0.10% 230,507,266
2024-05-17 2024-05-14 47.910 4,919,887 +422,230 0.10% 235,714,170
2024-05-16 2024-05-13 48.223 4,497,657 +65 0.09% 216,888,737
2024-05-14 2024-05-10 47.858 4,497,592 -5,848 0.09% 215,247,847
2024-05-13 2024-05-09 48.015 4,503,440 -526 0.09% 216,230,531
2024-05-10 2024-05-08 47.963 4,503,966 +3,486 0.09% 216,021,490
2024-05-09 2024-05-07 48.119 4,500,480 -2,753 0.09% 216,556,639
2024-05-08 2024-05-06 48.119 4,503,233 -1,847 0.09% 216,689,109
2024-05-07 2024-05-03 49.575 4,505,080 +5,382 0.09% 223,339,912
2024-05-06 2024-05-02 49.887 4,499,698 -2,441 0.09% 224,477,547
2024-05-03 2024-04-30 48.067 4,502,139 -8,051 0.09% 216,402,266
2024-05-02 2024-04-29 47.754 4,510,190 +43,600 0.09% 215,381,527
2024-04-30 2024-04-26 46.662 4,466,590 +121,869 0.09% 208,420,036
2024-04-29 2024-04-25 46.610 4,344,721 -12,849 0.09% 202,507,371
2024-04-26 2024-04-24 46.402 4,357,570 +14,089 0.09% 202,199,539
2024-04-25 2024-04-23 46.090 4,343,481 -520,569 0.09% 200,190,093
2024-04-24 2024-04-22 45.986 4,864,050 +252,366 0.10% 223,676,948
2024-04-23 2024-04-19 44.425 4,611,684 +477,470 0.10% 204,874,707
2024-04-22 2024-04-18 44.737 4,134,214 +29,962 0.09% 184,953,408
2024-04-19 2024-04-17 44.217 4,104,252 +14,895 0.08% 181,477,955
2024-04-18 2024-04-16 44.477 4,089,357 -199,769 0.08% 181,882,985
2024-04-17 2024-04-15 45.101 4,289,126 +139,561 0.09% 193,445,591
2024-04-16 2024-04-12 45.466 4,149,565 -13,927 0.09% 188,662,219
2024-04-15 2024-04-11 45.934 4,163,492 +4,229 0.09% 191,244,684
2024-04-12 2024-04-10 46.402 4,159,263 +12,424 0.09% 192,997,716
2024-04-11 2024-04-09 46.090 4,146,839 -9,389 0.09% 191,126,906
2024-04-10 2024-04-08 45.778 4,156,228 -75,932 0.09% 190,262,399
2024-04-09 2024-04-05 46.350 4,232,160 -18,070 0.09% 196,160,119
2024-04-08 2024-04-03 45.674 4,250,230 -66,747 0.09% 194,123,397
2024-04-05 2024-04-02 45.882 4,316,977 +21,146 0.09% 198,070,252
2024-04-03 2024-03-28 43.957 4,295,831 -386,005 0.09% 188,831,668
2024-04-02 2024-03-27 42.917 4,681,836 +470,011 0.10% 200,928,286
2024-03-28 2024-03-26 43.385 4,211,825 -81,906 0.09% 182,728,926
2024-03-27 2024-03-25 42.604 4,293,731 +46,921 0.09% 182,931,994
2024-03-26 2024-03-22 42.292 4,246,810 +59,988 0.09% 179,607,435
2024-03-25 2024-03-21 43.801 4,186,822 -3,330 0.09% 183,386,568
2024-03-22 2024-03-20 42.865 4,190,152 +19,031 0.09% 179,608,929
2024-03-21 2024-03-19 43.385 4,171,121 -13,464 0.09% 180,962,994
2024-03-20 2024-03-18 44.165 4,184,585 +14,963 0.09% 184,812,362
2024-03-19 2024-03-15 44.061 4,169,622 +200 0.09% 183,717,712
2024-03-18 2024-03-14 44.425 4,169,422 -61,761 0.09% 185,227,156
2024-03-15 2024-03-13 44.009 4,231,183 +42,668 0.09% 186,210,045
2024-03-14 2024-03-12 44.321 4,188,515 +597 0.09% 185,639,591
2024-03-13 2024-03-11 43.697 4,187,918 -1,429 0.09% 182,998,862
2024-03-12 2024-03-08 43.177 4,189,347 -484 0.09% 180,882,004
2024-03-11 2024-03-07 43.541 4,189,831 -201,845 0.09% 182,428,588
2024-03-08 2024-03-06 43.905 4,391,676 -41,523 0.09% 192,816,268
2024-03-07 2024-03-05 43.229 4,433,199 -1,584,196 0.09% 191,641,333
2024-03-06 2024-03-04 44.113 6,017,395 +1,584,506 0.12% 265,445,463
2024-03-05 2024-03-01 44.633 4,432,889 +59,169 0.09% 197,854,111
2024-03-04 2024-02-29 46.194 4,373,720 -115,509 0.09% 202,038,844
2024-03-01 2024-02-28 45.882 4,489,229 +6,536 0.09% 205,973,467
2024-02-29 2024-02-27 46.558 4,482,693 -81,537 0.09% 208,705,054
2024-02-28 2024-02-26 46.402 4,564,230 -2,691 0.09% 211,788,956
2024-02-27 2024-02-23 46.506 4,566,921 +118,095 0.09% 212,388,966
2024-02-26 2024-02-22 46.766 4,448,826 -2,595 0.09% 208,053,988
2024-02-23 2024-02-21 46.246 4,451,421 +16,628 0.09% 205,859,714
2024-02-22 2024-02-20 46.038 4,434,793 -37,073 0.09% 204,167,945
2024-02-21 2024-02-19 45.309 4,471,866 +87,810 0.09% 202,617,928
2024-02-20 2024-02-16 46.662 4,384,056 +5,012 0.09% 204,568,834
2024-02-19 2024-02-15 45.622 4,379,044 +192 0.09% 199,779,000
2024-02-16 2024-02-14 45.205 4,378,852 -4,840 0.09% 197,947,935
2024-02-15 2024-02-09 44.321 4,383,692 -123,047 0.09% 194,290,050
2024-02-14 2024-02-07 45.257 4,506,739 +127,181 0.09% 203,963,565
2024-02-08 2024-02-06 45.466 4,379,558 +193 0.09% 199,118,975
2024-02-07 2024-02-05 44.061 4,379,365 -3,302 0.09% 192,959,199
2024-02-06 2024-02-02 43.905 4,382,667 -45,550 0.09% 192,420,728
2024-02-05 2024-02-01 44.009 4,428,217 -12,800 0.09% 194,881,310
2024-02-02 2024-01-31 44.061 4,441,017 -11,536 0.09% 195,675,647
2024-02-01 2024-01-30 44.009 4,452,553 -51,338 0.09% 195,952,313
2024-01-31 2024-01-29 44.061 4,503,891 -34,324 0.09% 198,445,939
2024-01-30 2024-01-26 43.593 4,538,215 +28,451 0.09% 197,833,584
2024-01-29 2024-01-25 43.853 4,509,764 +65,263 0.09% 197,766,316
2024-01-26 2024-01-24 42.656 4,444,501 -14,225 0.09% 189,586,668
2024-01-25 2024-01-23 41.616 4,458,726 -23,543 0.09% 185,554,591
2024-01-24 2024-01-22 41.200 4,482,269 +23,887 0.09% 184,669,015
2024-01-23 2024-01-19 41.356 4,458,382 +124,795 0.09% 184,380,649
2024-01-22 2024-01-18 40.420 4,333,587 -18,194 0.09% 175,161,829
2024-01-19 2024-01-17 40.055 4,351,781 +20,569 0.09% 174,312,564
2024-01-18 2024-01-16 41.512 4,331,212 +38,831 0.09% 179,797,342
2024-01-17 2024-01-15 43.229 4,292,381 -13,994 0.09% 185,553,957
2024-01-16 2024-01-12 42.917 4,306,375 +3,975 0.09% 184,814,792
2024-01-15 2024-01-11 42.865 4,302,400 -138,179 0.09% 184,420,387
2024-01-12 2024-01-10 42.813 4,440,579 +28,374 0.09% 190,112,367
2024-01-11 2024-01-09 43.073 4,412,205 +55,521 0.09% 190,045,221
2024-01-10 2024-01-08 42.917 4,356,684 -102,066 0.09% 186,973,881
2024-01-09 2024-01-05 44.113 4,458,750 +19,031 0.09% 196,688,926
2024-01-08 2024-01-04 44.581 4,439,719 +39,216 0.09% 197,928,001
2024-01-05 2024-01-03 45.309 4,400,503 +77,854 0.09% 199,384,507
2024-01-04 2024-01-02 46.038 4,322,649 +34,987 0.09% 199,005,086
2024-01-03 2023-12-29 46.974 4,287,662 +4,229 0.09% 201,409,164
2024-01-02 2023-12-28 47.026 4,283,433 +509 0.09% 201,433,334
2023-12-29 2023-12-27 46.766 4,282,924 -115,399 0.09% 200,295,408
2023-12-28 2023-12-22 46.506 4,398,323 +78,438 0.09% 204,548,157
2023-12-27 2023-12-21 46.558 4,319,885 +13,534 0.09% 201,125,045
2023-12-22 2023-12-20 46.714 4,306,351 -769 0.09% 201,166,980
2023-12-21 2023-12-19 46.818 4,307,120 +3,205 0.09% 201,651,016
2023-12-20 2023-12-18 46.714 4,303,915 -1,153 0.09% 201,053,184
2023-12-19 2023-12-15 46.974 4,305,068 -35,344 0.09% 202,226,795
2023-12-18 2023-12-14 46.818 4,340,412 -9,035 0.09% 203,209,683
2023-12-15 2023-12-13 46.870 4,349,447 -94,002 0.09% 203,858,943
2023-12-14 2023-12-12 46.350 4,443,449 +109,573 0.09% 205,953,339
2023-12-13 2023-12-11 46.454 4,333,876 -30,710 0.09% 201,325,540
2023-12-12 2023-12-08 46.766 4,364,586 +21,685 0.09% 204,114,417
2023-12-11 2023-12-07 46.246 4,342,901 +9,842 0.09% 200,841,115
2023-12-07 2023-12-05 46.662 4,333,059 -40,562 0.09% 202,189,212
2023-12-06 2023-12-04 46.662 4,373,621 +32,792 0.09% 204,081,916
2023-12-05 2023-12-01 46.038 4,340,829 -235,689 0.09% 199,842,053
2023-12-04 2023-11-30 46.402 4,576,518 +243,926 0.09% 212,359,142
2023-12-01 2023-11-29 45.518 4,332,592 +87,877 0.09% 197,209,022
2023-11-30 2023-11-28 47.026 4,244,715 -41,285 0.09% 199,612,576
2023-11-29 2023-11-27 47.182 4,286,000 -30,372 0.09% 202,222,925
2023-11-28 2023-11-24 47.026 4,316,372 +105,536 0.09% 202,982,329
2023-11-27 2023-11-23 47.806 4,210,836 -1,307 0.09% 201,305,097
2023-11-24 2023-11-22 47.390 4,212,143 -5,382 0.09% 199,614,653
2023-11-23 2023-11-21 47.442 4,217,525 -4,037 0.09% 200,089,103
2023-11-22 2023-11-20 47.546 4,221,562 -6,094 0.09% 200,719,839
2023-11-21 2023-11-17 46.870 4,227,656 -180,891 0.09% 198,150,588
2023-11-20 2023-11-16 47.338 4,408,547 +60,379 0.09% 208,692,961
2023-11-17 2023-11-15 47.858 4,348,168 +61,897 0.09% 208,096,644
2023-11-16 2023-11-14 45.934 4,286,271 -3,268 0.09% 196,884,380
2023-11-15 2023-11-13 46.246 4,289,539 +58,439 0.09% 198,373,344
2023-11-14 2023-11-10 45.674 4,231,100 -22,920 0.09% 193,249,660
2023-11-13 2023-11-09 45.934 4,254,020 -40,418 0.09% 195,402,972
2023-11-10 2023-11-08 46.142 4,294,438 -78,994 0.09% 198,153,109
2023-11-09 2023-11-07 45.674 4,373,432 -447,914 0.09% 199,750,478
2023-11-08 2023-11-06 46.610 4,821,346 -258,650 0.10% 224,722,854
2023-11-07 2023-11-03 46.558 5,079,996 +360,053 0.10% 236,514,265
2023-11-06 2023-11-02 46.298 4,719,943 +105,536 0.10% 218,523,272
2023-11-03 2023-11-01 46.298 4,614,407 +250,481 0.10% 213,637,180
2023-11-02 2023-10-31 46.350 4,363,926 -22,299 0.09% 202,267,457
2023-11-01 2023-10-30 46.662 4,386,225 +6,682 0.09% 204,670,044
2023-10-31 2023-10-27 46.454 4,379,543 -24,420 0.09% 203,446,952
2023-10-30 2023-10-26 45.986 4,403,963 +79,593 0.09% 202,519,506
2023-10-27 2023-10-25 45.257 4,324,370 +44,170 0.09% 195,710,007
2023-10-26 2023-10-24 44.581 4,280,200 +19,225 0.09% 190,816,453
2023-10-25 2023-10-20 44.581 4,260,975 +9,436 0.09% 189,959,379
2023-10-24 2023-10-19 44.789 4,251,539 -159,466 0.09% 190,423,372
2023-10-20 2023-10-18 45.622 4,411,005 +108,666 0.09% 201,237,112
2023-10-19 2023-10-17 45.362 4,302,339 -11,250 0.09% 195,160,556
2023-10-18 2023-10-16 45.309 4,313,589 +27,369 0.09% 195,446,479
2023-10-17 2023-10-13 45.518 4,286,220 -6,151 0.09% 195,098,282
2023-10-16 2023-10-12 47.650 4,292,371 -7,497 0.09% 204,533,127
2023-10-13 2023-10-11 47.182 4,299,868 +4,980 0.09% 202,877,247
2023-10-12 2023-10-10 46.350 4,294,888 -20,569 0.09% 199,067,554
2023-10-11 2023-10-09 46.142 4,315,457 -97,270 0.09% 199,122,963
2023-10-10 2023-10-06 46.454 4,412,727 -19,534 0.09% 204,988,479
2023-10-09 2023-10-05 45.674 4,432,261 +111,108 0.09% 202,437,412
2023-10-06 2023-10-04 45.205 4,321,153 -17,994 0.09% 195,339,627
2023-10-05 2023-10-03 45.570 4,339,147 +27,339 0.09% 197,733,113
2023-10-04 2023-09-29 46.818 4,311,808 -84,583 0.09% 201,870,499
2023-10-03 2023-09-28 45.257 4,396,391 +18,860 0.09% 198,969,494
2023-09-29 2023-09-27 45.309 4,377,531 -101 0.09% 198,343,658
2023-09-28 2023-09-26 44.685 4,377,632 -100,249 0.09% 195,615,538
2023-09-27 2023-09-25 44.893 4,477,881 +78,815 0.09% 201,026,947
2023-09-26 2023-09-22 45.362 4,399,066 +31,680 0.09% 199,548,237
2023-09-25 2023-09-21 44.477 4,367,386 -87,374 0.09% 194,248,926
2023-09-22 2023-09-20 45.934 4,454,760 +90,702 0.09% 204,623,707
2023-09-21 2023-09-19 46.090 4,364,058 -150,549 0.09% 201,138,482
2023-09-20 2023-09-18 45.934 4,514,607 +162,246 0.09% 207,372,703
2023-09-19 2023-09-15 46.298 4,352,361 +30,899 0.09% 201,505,011
2023-09-18 2023-09-14 46.298 4,321,462 +385 0.09% 200,074,453
2023-09-15 2023-09-13 45.934 4,321,077 -61,790 0.09% 198,483,149
2023-09-14 2023-09-12 45.466 4,382,867 +69,204 0.09% 199,269,421
2023-09-13 2023-09-11 46.298 4,313,663 -32,886 0.09% 199,713,376
2023-09-12 2023-09-07 45.674 4,346,549 -34,288 0.09% 198,522,634
2023-09-11 2023-09-06 45.622 4,380,837 +73,818 0.09% 199,860,800
2023-09-07 2023-09-05 45.570 4,307,019 -25,952 0.09% 196,269,053
2023-09-06 2023-09-04 46.298 4,332,971 -53,247 0.09% 200,607,295
2023-09-05 2023-08-31 45.830 4,386,218 -179,429 0.09% 201,018,975
2023-09-04 2023-08-30 44.477 4,565,647 -1,559,206 0.09% 203,067,012
2023-08-31 2023-08-29 44.997 6,124,853 -30,289 0.13% 275,602,219
2023-08-30 2023-08-28 44.425 6,155,142 -36,908 0.13% 273,443,044
2023-08-29 2023-08-25 43.853 6,192,050 +75,932 0.13% 271,539,468
2023-08-28 2023-08-24 44.321 6,116,118 -216,295 0.13% 271,073,076
2023-08-25 2023-08-23 43.333 6,332,413 -139,497 0.13% 274,400,669
2023-08-24 2023-08-22 43.333 6,471,910 -89,896 0.13% 280,445,454
2023-08-23 2023-08-21 43.541 6,561,806 +41,513 0.14% 285,706,274
2023-08-22 2023-08-18 43.957 6,520,293 +17,475 0.13% 286,612,254
2023-08-21 2023-08-17 44.737 6,502,818 -19,800 0.13% 290,918,262
2023-08-18 2023-08-16 44.789 6,522,618 +198,423 0.13% 292,143,366
2023-08-17 2023-08-15 44.997 6,324,195 -16,147 0.13% 284,572,083
2023-08-16 2023-08-14 45.570 6,340,342 -58,164 0.13% 288,926,731
2023-08-15 2023-08-11 45.466 6,398,506 -23,414 0.13% 290,911,539
2023-08-14 2023-08-10 46.350 6,421,920 +54,978 0.13% 297,655,237
2023-08-11 2023-08-09 46.298 6,366,942 +6,664 0.13% 294,775,805
2023-08-10 2023-08-08 45.674 6,360,278 -4,797 0.13% 290,496,930
2023-08-09 2023-08-07 46.714 6,365,075 +173,545 0.13% 297,338,260
2023-08-08 2023-08-04 46.090 6,191,530 -159,553 0.13% 285,366,269
2023-08-07 2023-08-03 45.622 6,351,083 +250,288 0.13% 289,746,578
2023-08-04 2023-08-02 46.090 6,100,795 +73,817 0.13% 281,184,312
2023-08-03 2023-08-01 47.130 6,026,978 -209,890 0.12% 284,052,579
2023-08-02 2023-07-31 47.130 6,236,868 -122,837 0.13% 293,944,734
2023-08-01 2023-07-28 46.558 6,359,705 +290,886 0.13% 296,094,909
2023-07-31 2023-07-27 46.038 6,068,819 -36,140 0.13% 279,394,845
2023-07-28 2023-07-26 45.674 6,104,959 +53,792 0.13% 278,835,587
2023-07-27 2023-07-25 45.414 6,051,167 -215,335 0.13% 274,804,801
2023-07-26 2023-07-24 44.477 6,266,502 -44,982 0.13% 278,716,212
2023-07-25 2023-07-21 44.893 6,311,484 +36,236 0.13% 283,343,474
2023-07-24 2023-07-20 44.477 6,275,248 -6,824 0.13% 279,105,209
2023-07-21 2023-07-19 44.945 6,282,072 -2,419 0.13% 282,349,866
2023-07-20 2023-07-18 44.945 6,284,491 +111,076 0.13% 282,458,588
2023-07-19 2023-07-14 45.674 6,173,415 +106,826 0.13% 281,962,221
2023-07-18 2023-07-13 45.309 6,066,589 -5,671 0.13% 274,874,000
2023-07-14 2023-07-12 44.789 6,072,260 -82,897 0.13% 271,972,156
2023-07-13 2023-07-11 44.477 6,155,157 +58,938 0.13% 273,763,902
2023-07-12 2023-07-10 44.061 6,096,219 +14,033 0.13% 268,605,502
2023-07-11 2023-07-07 43.801 6,082,186 -89,004 0.13% 266,405,215
2023-07-10 2023-07-06 44.789 6,171,190 +24,606 0.13% 276,403,159
2023-07-07 2023-07-05 44.841 6,146,584 +63,173 0.13% 275,620,820
2023-07-06 2023-07-04 46.142 6,083,411 -95,540 0.13% 280,699,547
2023-07-05 2023-07-03 45.830 6,178,951 +96,886 0.13% 283,179,358
2023-07-04 2023-06-30 44.997 6,082,065 +114,982 0.13% 273,676,872
2023-07-03 2023-06-29 44.633 5,967,083 +9,532 0.12% 266,330,129
2023-06-30 2023-06-28 44.893 5,957,551 -116,722 0.12% 267,454,247
2023-06-29 2023-06-27 44.633 6,074,273 -20,953 0.13% 271,114,364
2023-06-28 2023-06-26 44.477 6,095,226 +165,334 0.13% 271,098,342
2023-06-27 2023-06-23 43.957 5,929,892 +56,901 0.12% 260,660,021
2023-06-26 2023-06-21 45.257 5,872,991 -22,107 0.12% 265,796,661
2023-06-23 2023-06-20 46.090 5,895,098 +52,205 0.12% 271,703,782
2023-06-21 2023-06-19 45.674 5,842,893 +126,359 0.12% 266,866,084
2023-06-20 2023-06-16 44.997 5,716,534 -84,006 0.12% 257,228,942
2023-06-19 2023-06-15 44.737 5,800,540 -18,613 0.12% 259,500,268
2023-06-16 2023-06-14 44.217 5,819,153 -117,460 0.12% 257,305,835
2023-06-15 2023-06-13 44.529 5,936,613 -369,376 0.12% 264,352,509
2023-06-14 2023-06-12 44.737 6,305,989 -1,091,694 0.13% 282,112,671
2023-06-13 2023-06-09 44.425 7,397,683 -19,400 0.15% 328,643,102
2023-06-12 2023-06-08 44.373 7,417,083 +42,081 0.15% 329,119,113
2023-06-09 2023-06-07 44.685 7,375,002 +87,765 0.15% 329,553,736
2023-06-08 2023-06-06 44.165 7,287,237 +123,955 0.15% 321,841,110
2023-06-07 2023-06-05 44.633 7,163,282 +341,887 0.15% 319,720,343
2023-06-06 2023-06-02 44.321 6,821,395 +41,214 0.14% 302,331,728
2023-06-05 2023-06-01 43.281 6,780,181 +38,457 0.14% 293,450,969
2023-06-02 2023-05-31 43.697 6,741,724 +743,279 0.14% 294,592,162
2023-06-01 2023-05-30 43.437 5,998,445 -61,707 0.12% 260,553,007
2023-05-31 2023-05-29 43.177 6,060,152 +41,759 0.13% 261,657,112
2023-05-30 2023-05-25 43.437 6,018,393 -31,656 0.12% 261,419,484
2023-05-29 2023-05-24 43.957 6,050,049 +51,305 0.13% 265,941,757
2023-05-25 2023-05-23 44.009 5,998,744 +10,464 0.12% 263,998,601
2023-05-24 2023-05-22 44.893 5,988,280 -170,901 0.12% 268,833,773
2023-05-23 2023-05-19 43.853 6,159,181 +79,999 0.13% 270,098,066
2023-05-22 2023-05-18 43.177 6,079,182 -131,583 0.13% 262,478,763
2023-05-19 2023-05-17 44.045 6,210,765 +146,497 0.13% 273,552,609
2023-05-18 2023-05-16 44.575 6,064,268 +84,898 0.13% 270,314,363
2023-05-17 2023-05-15 44.469 5,979,370 +6,629 0.13% 265,896,199
2023-05-16 2023-05-12 43.674 5,972,741 +42,451 0.13% 260,852,879
2023-05-15 2023-05-11 44.363 5,930,290 -7,463 0.12% 263,085,026
2023-05-12 2023-05-10 44.416 5,937,753 +294,749 0.13% 263,730,821
2023-05-11 2023-05-09 44.363 5,643,004 +83,015 0.12% 250,340,178
2023-05-10 2023-05-08 45.317 5,559,989 -132,029 0.12% 251,961,849
2023-05-09 2023-05-05 44.257 5,692,018 +103,535 0.12% 251,911,202
2023-05-08 2023-05-04 44.469 5,588,483 -86,034 0.12% 248,513,871
2023-05-05 2023-05-03 44.999 5,674,517 -39,116 0.12% 255,347,336
2023-05-04 2023-05-02 44.840 5,713,633 -59,940 0.12% 256,199,008
2023-05-03 2023-04-28 44.946 5,773,573 -7,264 0.12% 259,498,740
2023-05-02 2023-04-27 44.734 5,780,837 +37 0.12% 258,599,637
2023-04-28 2023-04-26 44.893 5,780,800 -77,486 0.12% 259,517,169
2023-04-27 2023-04-25 44.363 5,858,286 +68,676 0.12% 259,890,717
2023-04-26 2023-04-24 45.105 5,789,610 +18,867 0.12% 261,140,126
2023-04-25 2023-04-21 44.840 5,770,743 +5,472 0.12% 258,759,818
2023-04-24 2023-04-20 45.264 5,765,271 -28 0.12% 260,959,035
2023-04-21 2023-04-19 45.529 5,765,299 -1,753 0.12% 262,488,173
2023-04-20 2023-04-18 45.953 5,767,052 -42,074 0.12% 265,013,321
2023-04-19 2023-04-17 46.218 5,809,126 -44,251 0.12% 268,486,233
2023-04-18 2023-04-14 45.582 5,853,377 -138,077 0.12% 266,808,516
2023-04-17 2023-04-13 45.635 5,991,454 -482,809 0.13% 273,419,900
2023-04-14 2023-04-12 45.688 6,474,263 +141,692 0.14% 295,796,032
2023-04-13 2023-04-11 47.543 6,332,571 +472,022 0.13% 301,069,839
2023-04-12 2023-04-06 47.278 5,860,549 -37,357 0.12% 277,075,353
2023-04-11 2023-04-04 47.278 5,897,906 -30,565 0.12% 278,841,520
2023-04-06 2023-04-03 47.437 5,928,471 -68,110 0.12% 281,229,241
2023-04-04 2023-03-31 47.861 5,996,581 -27,731 0.13% 287,002,840
2023-04-03 2023-03-30 48.020 6,024,312 -334,702 0.13% 289,287,983
2023-03-31 2023-03-29 49.080 6,359,014 -9,509 0.13% 312,101,250
2023-03-30 2023-03-28 48.603 6,368,523 -85 0.13% 309,530,035
2023-03-29 2023-03-27 48.232 6,368,608 -86,789 0.13% 307,171,310
2023-03-27 2023-03-23 47.437 6,455,397 -48,593 0.14% 306,225,062
2023-03-24 2023-03-22 47.225 6,503,990 +32,514 0.14% 307,151,265
2023-03-23 2023-03-21 46.960 6,471,476 -50,357 0.14% 303,900,774
2023-03-22 2023-03-20 46.536 6,521,833 +7,453 0.14% 303,500,164
2023-03-21 2023-03-17 47.172 6,514,380 -10,797 0.14% 307,296,657
2023-03-20 2023-03-16 46.854 6,525,177 -31,885 0.14% 305,730,877
2023-03-17 2023-03-15 46.907 6,557,062 -25,660 0.14% 307,572,357
2023-03-16 2023-03-14 46.536 6,582,722 -172,869 0.14% 306,333,696
2023-03-15 2023-03-13 47.543 6,755,591 +198,293 0.14% 321,181,507
2023-03-14 2023-03-10 46.960 6,557,298 +23 0.14% 307,930,979
2023-03-10 2023-03-08 47.172 6,557,275 -12,789 0.14% 309,320,102
2023-03-09 2023-03-07 46.642 6,570,064 +94,147 0.14% 306,441,100
2023-03-08 2023-03-06 47.119 6,475,917 -216,594 0.14% 305,139,040
2023-03-07 2023-03-03 46.430 6,692,511 +141,692 0.14% 310,733,402
2023-03-06 2023-03-02 47.013 6,550,819 +8,301 0.14% 307,973,933
2023-03-03 2023-03-01 47.119 6,542,518 +51,066 0.14% 308,277,215
2023-03-02 2023-02-28 46.642 6,491,452 -3,891 0.14% 302,774,477
2023-03-01 2023-02-27 46.430 6,495,343 -70 0.14% 301,578,888
2023-02-28 2023-02-24 46.377 6,495,413 +47,739 0.14% 301,237,867
2023-02-27 2023-02-23 46.589 6,447,674 -26,521 0.14% 300,390,841
2023-02-24 2023-02-22 46.642 6,474,195 +43,960 0.14% 301,969,575
2023-02-23 2023-02-21 45.741 6,430,235 -85,364 0.14% 294,125,298
2023-02-22 2023-02-20 46.059 6,515,599 -212,066 0.14% 300,101,983
2023-02-21 2023-02-17 45.741 6,727,665 +377 0.14% 307,730,040
2023-02-20 2023-02-16 46.430 6,727,288 +217,727 0.14% 312,348,099
2023-02-17 2023-02-15 46.165 6,509,561 +11,325 0.14% 300,513,922
2023-02-16 2023-02-14 46.324 6,498,236 -25,265 0.14% 301,024,367
2023-02-15 2023-02-13 46.059 6,523,501 -21,374 0.14% 300,465,941
2023-02-14 2023-02-10 45.741 6,544,875 +49,243 0.14% 299,369,045
2023-02-10 2023-02-08 47.331 6,495,632 +18,301 0.14% 307,445,125
2023-02-09 2023-02-07 47.119 6,477,331 -110,938 0.14% 305,205,666
2023-02-08 2023-02-06 47.755 6,588,269 +100,442 0.14% 314,623,280
2023-02-07 2023-02-03 47.331 6,487,827 +530 0.14% 307,075,706
2023-02-03 2023-02-01 47.119 6,487,297 -36,362 0.14% 305,675,254
2023-02-02 2023-01-31 46.907 6,523,659 -174,566 0.14% 306,005,521
2023-02-01 2023-01-30 47.119 6,698,225 +91,134 0.14% 315,613,981
2023-01-31 2023-01-27 46.748 6,607,091 -26 0.14% 308,868,496
2023-01-30 2023-01-26 46.589 6,607,117 +26,490 0.14% 307,819,134
2023-01-27 2023-01-20 45.529 6,580,627 +5,849 0.14% 299,609,223
2023-01-26 2023-01-19 45.847 6,574,778 +1,479 0.14% 301,433,795
2023-01-20 2023-01-18 46.748 6,573,299 +3,118 0.14% 307,288,787
2023-01-19 2023-01-17 46.377 6,570,181 +32,587 0.14% 304,705,383
2023-01-18 2023-01-16 47.702 6,537,594 -248,342 0.14% 311,856,784
2023-01-17 2023-01-13 47.649 6,785,936 +23,584 0.14% 323,343,542
2023-01-16 2023-01-12 46.324 6,762,352 +217,483 0.14% 313,259,280
2023-01-13 2023-01-11 46.218 6,544,869 +26,045 0.14% 302,490,809
2023-01-12 2023-01-10 46.907 6,518,824 -123,391 0.14% 305,778,726
2023-01-11 2023-01-09 47.384 6,642,215 -253,197 0.14% 314,735,106
2023-01-10 2023-01-06 46.536 6,895,412 +316,590 0.15% 320,885,044
2023-01-09 2023-01-05 47.119 6,578,822 +32,098 0.14% 309,987,825
2023-01-06 2023-01-04 46.271 6,546,724 -2,830 0.14% 302,923,535
2023-01-05 2023-01-03 46.271 6,549,554 +21,131 0.14% 303,054,482
2023-01-04 2022-12-30 46.748 6,528,423 -8,018 0.14% 305,190,922
2023-01-03 2022-12-29 47.013 6,536,441 +7,924 0.14% 307,297,980
2022-12-30 2022-12-28 47.490 6,528,517 -30,376 0.14% 310,039,686
2022-12-29 2022-12-23 46.907 6,558,893 -49,526 0.14% 307,658,244
2022-12-28 2022-12-22 47.066 6,608,419 +38,559 0.14% 311,032,146
2022-12-23 2022-12-21 45.423 6,569,860 +7,862 0.14% 298,422,577
2022-12-22 2022-12-20 45.370 6,561,998 -16,127 0.14% 297,717,661
2022-12-21 2022-12-19 45.582 6,578,125 -3,207 0.14% 299,843,966
2022-12-20 2022-12-16 45.105 6,581,332 +69,598 0.14% 296,850,715
2022-12-19 2022-12-15 45.105 6,511,734 +1,179 0.14% 293,711,500
2022-12-16 2022-12-14 46.748 6,510,555 -7,552 0.14% 304,355,628
2022-12-15 2022-12-13 46.483 6,518,107 -40,753 0.14% 302,981,296
2022-12-14 2022-12-12 44.946 6,558,860 -21,886 0.14% 294,794,213
2022-12-13 2022-12-09 46.059 6,580,746 -14,150 0.14% 303,102,588
2022-12-12 2022-12-08 46.112 6,594,896 -198,482 0.14% 304,103,868
2022-12-09 2022-12-07 45.370 6,793,378 +136,535 0.14% 308,215,365
2022-12-08 2022-12-06 46.165 6,656,843 +73,115 0.14% 307,313,196
2022-12-07 2022-12-05 45.423 6,583,728 +133,221 0.14% 299,052,503
2022-12-06 2022-12-02 46.748 6,450,507 -362,808 0.14% 301,548,502
2022-12-05 2022-12-01 47.755 6,813,315 +82,260 0.14% 325,370,368
2022-12-02 2022-11-30 47.808 6,731,055 +190,093 0.14% 321,798,797
2022-12-01 2022-11-29 46.218 6,540,962 +41,508 0.14% 302,310,235
2022-11-30 2022-11-28 44.522 6,499,454 -18,778 0.14% 289,368,265
2022-11-29 2022-11-25 44.310 6,518,232 -18,300 0.14% 288,822,373
2022-11-28 2022-11-24 45.105 6,536,532 +19,244 0.14% 294,830,013
2022-11-25 2022-11-23 44.893 6,517,288 -9,897 0.14% 292,580,288
2022-11-24 2022-11-22 45.423 6,527,185 +9,094 0.14% 296,484,152
2022-11-23 2022-11-21 45.370 6,518,091 +28,300 0.14% 295,725,602
2022-11-22 2022-11-18 45.476 6,489,791 -16,972 0.14% 295,129,579
2022-11-21 2022-11-17 46.218 6,506,763 -82,591 0.14% 300,729,625
2022-11-18 2022-11-16 46.589 6,589,354 -2,076 0.14% 306,991,574
2022-11-17 2022-11-15 46.854 6,591,430 -22,074 0.14% 308,835,097
2022-11-16 2022-11-14 46.430 6,613,504 -220,792 0.14% 307,065,106
2022-11-15 2022-11-11 46.165 6,834,296 +255,130 0.14% 315,505,315
2022-11-14 2022-11-10 44.522 6,579,166 -20,684 0.14% 292,917,198
2022-11-11 2022-11-09 44.310 6,599,850 -52,953 0.14% 292,438,860
2022-11-10 2022-11-08 44.734 6,652,803 +147,729 0.14% 297,606,115
2022-11-09 2022-11-07 44.893 6,505,074 -22,634 0.14% 292,031,966
2022-11-08 2022-11-04 43.992 6,527,708 -703,005 0.14% 287,166,352
2022-11-07 2022-11-03 42.720 7,230,713 +710,241 0.15% 308,895,019
2022-11-04 2022-11-02 44.363 6,520,472 +24,343 0.14% 289,267,227
2022-11-03 2022-11-01 43.515 6,496,129 -36,980 0.14% 282,678,343
2022-11-02 2022-10-31 41.819 6,533,109 -59,431 0.14% 273,206,890
2022-11-01 2022-10-28 42.402 6,592,540 +84,147 0.14% 279,535,842
2022-10-31 2022-10-27 43.091 6,508,393 +26,037 0.14% 280,452,332
2022-10-28 2022-10-26 43.197 6,482,356 +18,702 0.14% 280,017,534
2022-10-27 2022-10-25 41.660 6,463,654 +36,005 0.14% 269,274,598
2022-10-26 2022-10-24 41.395 6,427,649 -17,173 0.14% 266,071,236
2022-10-25 2022-10-21 42.932 6,444,822 +5,283 0.14% 276,688,231
2022-10-24 2022-10-20 43.462 6,439,539 -146,598 0.14% 279,874,525
2022-10-21 2022-10-19 44.734 6,586,137 +138,861 0.14% 294,623,882
2022-10-20 2022-10-18 47.066 6,447,276 -52,073 0.14% 303,447,782
2022-10-19 2022-10-17 46.377 6,499,349 -45,281 0.14% 301,420,407
2022-10-18 2022-10-14 46.960 6,544,630 -16,414 0.14% 307,336,089
2022-10-17 2022-10-13 45.264 6,561,044 -496,183 0.14% 296,978,877
2022-10-14 2022-10-12 45.794 7,057,227 +461,732 0.15% 323,178,581
2022-10-13 2022-10-11 46.695 6,595,495 +160,942 0.14% 307,976,830
2022-10-12 2022-10-10 48.020 6,434,553 -10,189 0.14% 308,987,791
2022-10-11 2022-10-07 50.988 6,444,742 +1,698 0.14% 328,605,893
2022-10-10 2022-10-06 50.776 6,443,044 -6,980 0.14% 327,153,331
2022-10-07 2022-10-05 50.458 6,450,024 -101,788 0.14% 325,456,552
2022-10-06 2022-10-03 47.702 6,551,812 -760 0.14% 312,535,012
2022-10-05 2022-09-30 48.285 6,552,572 +92,072 0.14% 316,391,581
2022-10-03 2022-09-29 47.490 6,460,500 -79,620 0.14% 306,809,555
2022-09-30 2022-09-28 47.278 6,540,120 +83,582 0.14% 309,204,148
2022-09-29 2022-09-27 48.020 6,456,538 +56,118 0.14% 310,043,513
2022-09-28 2022-09-26 47.437 6,400,420 -37,738 0.13% 303,617,115
2022-09-27 2022-09-23 47.172 6,438,158 +46,979 0.14% 303,701,109
2022-09-26 2022-09-22 47.331 6,391,179 -6,415 0.13% 302,501,255
2022-09-23 2022-09-21 47.490 6,397,594 +21,037 0.13% 303,822,145
2022-09-22 2022-09-20 47.596 6,376,557 -337,344 0.13% 303,499,041
2022-09-21 2022-09-19 46.801 6,713,901 -88,675 0.14% 314,217,506
2022-09-20 2022-09-16 45.741 6,802,576 +140,273 0.14% 311,156,543
2022-09-19 2022-09-15 45.741 6,662,303 +283,950 0.14% 304,740,318
2022-09-16 2022-09-14 45.688 6,378,353 -1,698 0.13% 291,414,097
2022-09-15 2022-09-13 47.225 6,380,051 +26,980 0.13% 301,298,240
2022-09-14 2022-09-09 47.066 6,353,071 -34,338 0.13% 299,013,926
2022-09-13 2022-09-08 46.218 6,387,409 -119,995 0.13% 295,213,321
2022-09-09 2022-09-07 46.589 6,507,404 -10,784 0.14% 303,173,603
2022-09-08 2022-09-06 47.066 6,518,188 -48,866 0.14% 306,785,330
2022-09-07 2022-09-05 47.755 6,567,054 -169,616 0.14% 313,610,156
2022-09-06 2022-09-02 48.497 6,736,670 +162,193 0.14% 326,709,007
2022-09-05 2022-09-01 48.550 6,574,477 +152,421 0.14% 319,191,578
2022-09-02 2022-08-31 49.663 6,422,056 -6,488 0.14% 318,939,581
2022-09-01 2022-08-30 49.345 6,428,544 -140,749 0.14% 317,217,430
2022-08-31 2022-08-29 49.875 6,569,293 +142,181 0.14% 327,644,586
2022-08-30 2022-08-26 49.716 6,427,112 -56,413 0.14% 319,531,330
2022-08-29 2022-08-25 49.292 6,483,525 +98,298 0.14% 319,586,833
2022-08-26 2022-08-24 48.868 6,385,227 -30,029 0.13% 312,034,060
2022-08-25 2022-08-23 48.444 6,415,256 +98,031 0.14% 310,781,335
2022-08-24 2022-08-22 48.126 6,317,225 -139,894 0.13% 304,023,346
2022-08-23 2022-08-19 48.550 6,457,119 +11,665 0.14% 313,493,834
2022-08-22 2022-08-18 48.709 6,445,454 -39,809 0.14% 313,952,369
2022-08-19 2022-08-17 48.974 6,485,263 +150,748 0.14% 317,610,100
2022-08-18 2022-08-16 49.080 6,334,515 -311,175 0.13% 310,898,836
2022-08-17 2022-08-15 49.133 6,645,690 -67,922 0.14% 326,523,583
2022-08-16 2022-08-12 48.656 6,713,612 -233,386 0.14% 326,658,271
2022-08-15 2022-08-11 48.815 6,946,998 +560,730 0.15% 339,118,548
2022-08-12 2022-08-10 47.490 6,386,268 +101,244 0.13% 303,284,272
2022-08-11 2022-08-09 49.663 6,285,024 -292,531 0.13% 312,134,139
2022-08-10 2022-08-08 49.239 6,577,555 +72,654 0.14% 323,873,148
2022-08-09 2022-08-05 49.451 6,504,901 -101,358 0.14% 321,674,826
2022-08-08 2022-08-04 49.133 6,606,259 +14,261 0.14% 324,586,214
2022-08-05 2022-08-03 48.232 6,591,998 -14,905 0.14% 317,945,878
2022-08-04 2022-08-02 48.338 6,606,903 +31,697 0.14% 319,365,140
2022-08-03 2022-08-01 49.716 6,575,206 -5,909 0.14% 326,893,995
2022-08-02 2022-07-29 49.822 6,581,115 +73,016 0.14% 327,885,396
2022-08-01 2022-07-28 49.716 6,508,099 -144,522 0.14% 323,557,692
2022-07-29 2022-07-27 49.610 6,652,621 -14,717 0.14% 330,037,563
2022-07-28 2022-07-26 49.451 6,667,338 -101,882 0.14% 329,707,522
2022-07-27 2022-07-25 48.921 6,769,220 -59,810 0.14% 331,157,862
2022-07-26 2022-07-22 48.656 6,829,030 +12,088 0.14% 332,274,063
2022-07-25 2022-07-21 48.656 6,816,942 +24,716 0.14% 331,685,908
2022-07-22 2022-07-20 48.709 6,792,226 +77,597 0.14% 330,843,327
2022-07-21 2022-07-19 48.709 6,714,629 -59,309 0.14% 327,063,646
2022-07-20 2022-07-18 48.550 6,773,938 +162,342 0.14% 328,875,432
2022-07-19 2022-07-15 47.755 6,611,596 +32,829 0.14% 315,737,263
2022-07-18 2022-07-14 48.497 6,578,767 -667,084 0.14% 319,051,168
2022-07-15 2022-07-13 48.444 7,245,851 +639,595 0.15% 351,018,766
2022-07-14 2022-07-12 47.119 6,606,256 -86,600 0.14% 311,280,489
2022-07-13 2022-07-11 47.225 6,692,856 -13,773 0.14% 316,070,472
2022-07-12 2022-07-08 48.232 6,706,629 +6,711 0.14% 323,474,772
2022-07-11 2022-07-07 48.232 6,699,918 +10,754 0.14% 323,151,086
2022-07-08 2022-07-06 47.967 6,689,164 -53,394 0.14% 320,859,693
2022-07-07 2022-07-05 47.755 6,742,558 +156,974 0.14% 321,991,363
2022-07-06 2022-07-04 48.020 6,585,584 -10,706,751 0.14% 316,240,313
2022-07-05 2022-06-30 47.755 17,292,335 +246,781 0.36% 825,796,754
2022-07-04 2022-06-29 47.225 17,045,554 +111,128 0.36% 804,977,173
2022-06-30 2022-06-28 48.232 16,934,426 +86,291 0.36% 816,782,855
2022-06-29 2022-06-27 47.702 16,848,135 +231,633 0.35% 803,690,960
2022-06-28 2022-06-24 46.960 16,616,502 -9,188 0.35% 780,311,605
2022-06-27 2022-06-23 46.324 16,625,690 +2,030,151 0.35% 770,168,676
2022-06-24 2022-06-22 45.158 14,595,539 +3,151,745 0.31% 659,104,797
2022-06-23 2022-06-21 46.218 11,443,794 +2,544,652 0.24% 528,909,365
2022-06-22 2022-06-20 45.211 8,899,142 -233,952 0.19% 402,338,792
2022-06-21 2022-06-17 43.886 9,133,094 -7,869,469 0.19% 400,814,112
2022-06-20 2022-06-16 42.932 17,002,563 -1,175,043 0.36% 729,951,746
2022-06-17 2022-06-15 44.879 18,177,606 -293,281 0.38% 815,786,011
2022-06-16 2022-06-14 44.557 18,470,887 +2,313,091 0.39% 822,998,672
2022-06-15 2022-06-13 43.698 16,157,796 +8,608,008 0.34% 706,057,086
2022-06-14 2022-06-10 44.879 7,549,788 +932,146 0.16% 338,824,125
2022-06-13 2022-06-09 45.040 6,617,642 +40,982 0.14% 298,056,447
2022-06-10 2022-06-08 45.791 6,576,660 +88,856 0.14% 301,153,359
2022-06-09 2022-06-07 45.845 6,487,804 -84,441 0.14% 297,432,816
2022-06-08 2022-06-06 47.133 6,572,245 -7,998,593 0.14% 309,771,566
2022-06-07 2022-06-02 46.113 14,570,838 +8,115,903 0.31% 671,909,814
2022-06-06 2022-06-01 46.489 6,454,935 -1,036,091 0.14% 300,084,149
2022-06-02 2022-05-31 47.026 7,491,026 -289,992 0.16% 352,272,467
2022-06-01 2022-05-30 46.435 7,781,018 -3,180,706 0.17% 361,314,856
2022-05-31 2022-05-27 45.899 10,961,724 -2,621,149 0.23% 503,127,746
2022-05-30 2022-05-26 44.825 13,582,873 -154,147 0.29% 608,851,536
2022-05-27 2022-05-25 44.825 13,737,020 +66,107 0.29% 615,761,167
2022-05-26 2022-05-24 43.751 13,670,913 -60,542 0.29% 598,120,130
2022-05-25 2022-05-23 44.879 13,731,455 -36,199 0.29% 616,248,856
2022-05-24 2022-05-20 44.986 13,767,654 -41,913 0.29% 619,351,584
2022-05-23 2022-05-19 43.912 13,809,567 +7,160,983 0.29% 606,410,421
2022-05-20 2022-05-18 44.610 6,648,584 +314,670 0.14% 296,594,760
2022-05-19 2022-05-17 44.879 6,333,914 -8,155,916 0.14% 284,257,368
2022-05-18 2022-05-16 43.322 14,489,830 +927,489 0.31% 627,725,998
2022-05-17 2022-05-13 43.644 13,562,341 -17,627 0.29% 591,913,842
2022-05-16 2022-05-12 43.698 13,579,968 +466,744 0.29% 593,412,161
2022-05-13 2022-05-11 44.073 13,113,224 +638,441 0.28% 577,944,224
2022-05-12 2022-05-10 43.268 12,474,783 -26,396 0.27% 539,760,789
2022-05-11 2022-05-06 42.892 12,501,179 -174,302 0.27% 536,205,228
2022-05-10 2022-05-05 44.449 12,675,481 +22,540 0.27% 563,414,573
2022-05-06 2022-05-04 44.664 12,652,941 +7,265 0.27% 565,129,658
2022-05-05 2022-05-03 44.073 12,645,676 -396,032 0.27% 557,337,799
2022-05-04 2022-04-29 45.093 13,041,708 -191,031 0.28% 588,094,407
2022-05-03 2022-04-28 43.429 13,232,739 -124,621 0.28% 574,687,246
2022-04-29 2022-04-27 44.020 13,357,360 +79,258 0.28% 587,987,068
2022-04-28 2022-04-26 44.234 13,278,102 +18,070 0.28% 587,349,364
2022-04-27 2022-04-25 44.020 13,260,032 -343,404 0.28% 583,702,718
2022-04-26 2022-04-22 45.469 13,603,436 +438,038 0.29% 618,536,480
2022-04-25 2022-04-21 45.738 13,165,398 -72,463 0.28% 602,153,033
2022-04-22 2022-04-20 45.308 13,237,861 -42,383 0.28% 599,782,174
2022-04-21 2022-04-19 44.718 13,280,244 -5,029 0.28% 593,860,373
2022-04-20 2022-04-14 45.415 13,285,273 -106,340 0.28% 603,356,696
2022-04-19 2022-04-13 45.362 13,391,613 +66,468 0.29% 607,467,279
2022-04-14 2022-04-12 45.684 13,325,145 +14,561 0.28% 608,744,141
2022-04-13 2022-04-11 44.234 13,310,584 +118,727 0.28% 588,786,187
2022-04-12 2022-04-08 44.932 13,191,857 -1,525,262 0.28% 592,740,611
2022-04-11 2022-04-07 45.040 14,717,119 -109,719 0.31% 662,854,262
2022-04-08 2022-04-06 45.040 14,826,838 -1,676 0.32% 667,795,970
2022-04-07 2022-04-04 46.811 14,828,514 +51,058 0.32% 694,140,537
2022-04-06 2022-04-01 46.811 14,777,456 +59,461 0.32% 691,750,450
2022-04-04 2022-03-31 44.825 14,717,995 +6,729,785 0.31% 659,733,318
2022-04-01 2022-03-30 45.845 7,988,210 -2,267,608 0.17% 366,218,800
2022-03-31 2022-03-29 42.731 10,255,818 -3,504,489 0.22% 438,244,691
2022-03-30 2022-03-28 40.852 13,760,307 +548,162 0.29% 562,142,047
2022-03-29 2022-03-25 41.067 13,212,145 -175,476 0.28% 542,585,342
2022-03-28 2022-03-24 43.161 13,387,621 +5,933,769 0.29% 577,820,238
2022-03-25 2022-03-23 43.590 7,453,852 -5,678,193 0.16% 324,915,242
2022-03-24 2022-03-22 44.127 13,132,045 +3,792,447 0.28% 579,478,691
2022-03-23 2022-03-21 40.960 9,339,598 -2,290,315 0.20% 382,548,067
2022-03-22 2022-03-18 41.121 11,629,913 -2,972,653 0.25% 478,231,883
2022-03-21 2022-03-17 41.282 14,602,566 +5,907,891 0.31% 602,821,604
2022-03-18 2022-03-16 39.296 8,694,675 -28,254,892 0.19% 341,662,823
2022-03-17 2022-03-15 36.773 36,949,567 +2,575,510 0.79% 1,358,730,160
2022-03-16 2022-03-14 36.343 34,374,057 +665,579 0.73% 1,249,259,763
2022-03-15 2022-03-11 40.316 33,708,478 +27,532,494 0.72% 1,358,977,829
2022-03-14 2022-03-10 39.779 6,175,984 +182,182 0.13% 245,673,131
2022-03-11 2022-03-09 41.443 5,993,802 +47,931 0.13% 248,400,796
2022-03-10 2022-03-08 41.067 5,945,871 -2,051,964 0.13% 244,180,067
2022-03-09 2022-03-07 43.000 7,997,835 +2,017,536 0.17% 343,904,808
2022-03-08 2022-03-04 46.435 5,980,299 -1,743,919 0.13% 277,697,709
2022-03-07 2022-03-03 48.475 7,724,218 +1,966,232 0.16% 374,434,247
2022-03-04 2022-03-02 48.100 5,757,986 +169,515 0.12% 276,956,719
2022-03-03 2022-03-01 53.146 5,588,471 -52,159 0.12% 297,003,445
2022-03-02 2022-02-28 52.555 5,640,630 -14,157 0.12% 296,444,635
2022-03-01 2022-02-25 51.911 5,654,787 +13,598 0.12% 293,545,898
2022-02-28 2022-02-24 51.106 5,641,189 -63,965 0.12% 288,297,509
2022-02-25 2022-02-23 52.287 5,705,154 -11,735 0.12% 298,304,373
2022-02-24 2022-02-22 51.911 5,716,889 -65,195 0.12% 296,769,678
2022-02-23 2022-02-21 51.696 5,782,084 -199,802 0.12% 298,912,430
2022-02-22 2022-02-18 51.428 5,981,886 +120,430 0.13% 307,635,841
2022-02-21 2022-02-17 51.482 5,861,456 +170,003 0.12% 301,757,037
2022-02-18 2022-02-16 50.462 5,691,453 -60,382 0.12% 287,199,909
2022-02-17 2022-02-15 51.321 5,751,835 +110,002 0.12% 295,187,255
2022-02-16 2022-02-14 50.569 5,641,833 +179,574 0.12% 285,301,740
2022-02-14 2022-02-10 50.837 5,462,259 -8,654 0.12% 277,687,006
2022-02-11 2022-02-09 49.656 5,470,913 -2,608 0.12% 271,665,715
2022-02-10 2022-02-08 49.120 5,473,521 -301,774 0.12% 268,856,892
2022-02-09 2022-02-07 49.764 5,775,295 +142,505 0.12% 287,400,287
2022-02-08 2022-02-04 52.448 5,632,790 +26,638 0.12% 295,427,837
2022-02-07 2022-01-31 50.462 5,606,152 -15,275 0.12% 282,895,483
2022-02-04 2022-01-27 49.656 5,621,427 +39,414 0.12% 279,139,694
2022-01-28 2022-01-26 49.442 5,582,013 +61,584 0.12% 275,983,911
2022-01-27 2022-01-25 50.408 5,520,429 +17,138 0.12% 278,273,411
2022-01-26 2022-01-24 50.354 5,503,291 +22,735 0.12% 277,114,089
2022-01-24 2022-01-20 47.455 5,480,556 +9 0.12% 260,081,928
2022-01-21 2022-01-19 46.543 5,480,547 -41,461 0.12% 255,079,933
2022-01-20 2022-01-18 46.704 5,522,008 -11,148 0.12% 257,898,951
2022-01-18 2022-01-14 47.724 5,533,156 +79,355 0.12% 264,063,251
2022-01-17 2022-01-13 48.153 5,453,801 -18,814 0.12% 262,618,321
2022-01-14 2022-01-12 47.777 5,472,615 +8,615 0.12% 261,467,789
2022-01-13 2022-01-11 47.187 5,464,000 -6,520 0.12% 257,829,648
2022-01-12 2022-01-10 48.422 5,470,520 +3,713 0.12% 264,891,754
2022-01-11 2022-01-07 49.871 5,466,807 -49,364 0.12% 272,635,714
2022-01-10 2022-01-06 50.193 5,516,171 -150,515 0.12% 276,874,285
2022-01-07 2022-01-05 50.032 5,666,686 -499,953 0.12% 283,516,508
2022-01-06 2022-01-04 50.998 6,166,639 +545,242 0.13% 314,488,972
2022-01-05 2022-01-03 56.528 5,621,397 -1,863 0.12% 317,764,897
2022-01-04 2021-12-31 55.239 5,623,260 -2,608 0.12% 310,625,303
2022-01-03 2021-12-29 54.327 5,625,868 -2,858,842 0.12% 305,635,179
2021-12-30 2021-12-28 53.897 8,484,710 -1,051 0.18% 457,302,954
2021-12-29 2021-12-24 53.683 8,485,761 -115,930 0.18% 455,537,450
2021-12-28 2021-12-22 52.931 8,601,691 +56,000 0.18% 455,296,218
2021-12-23 2021-12-21 52.824 8,545,691 -461,696 0.18% 451,414,572
2021-12-22 2021-12-20 51.911 9,007,387 -30,736 0.19% 467,582,865
2021-12-21 2021-12-17 52.609 9,038,123 -68,869 0.19% 475,485,868
2021-12-20 2021-12-16 51.804 9,106,992 -12,481 0.19% 471,775,691
2021-12-17 2021-12-15 51.374 9,119,473 +44,230 0.19% 468,505,799
2021-12-16 2021-12-14 51.535 9,075,243 +932 0.19% 467,695,064
2021-12-15 2021-12-13 50.837 9,074,311 -70,042 0.19% 461,314,313
2021-12-14 2021-12-10 50.730 9,144,353 +155,544 0.20% 463,893,281
2021-12-13 2021-12-09 50.837 8,988,809 -70,414 0.19% 456,967,614
2021-12-10 2021-12-08 49.710 9,059,223 -3,552 0.19% 450,334,509
2021-12-09 2021-12-07 48.422 9,062,775 -21,050 0.19% 438,834,766
2021-12-08 2021-12-06 47.777 9,083,825 -420,993 0.19% 434,002,325
2021-12-07 2021-12-03 50.086 9,504,818 +367,158 0.20% 476,056,764
2021-12-06 2021-12-02 50.032 9,137,660 -109,095 0.19% 457,176,815
2021-12-03 2021-12-01 48.851 9,246,755 -1,002,560 0.20% 451,714,502
2021-12-02 2021-11-30 47.992 10,249,315 +1,785,504 0.22% 491,887,346
2021-12-01 2021-11-29 49.817 8,463,811 +31,482 0.18% 421,645,261
2021-11-30 2021-11-26 49.603 8,432,329 -941,214 0.18% 418,266,233
2021-11-29 2021-11-25 49.925 9,373,543 +207,144 0.20% 467,972,158
2021-11-26 2021-11-24 50.354 9,166,399 +731,336 0.20% 461,567,144
2021-11-25 2021-11-23 49.656 8,435,063 -360,229 0.18% 418,854,662
2021-11-24 2021-11-22 49.173 8,795,292 +689,610 0.19% 432,492,944
2021-11-23 2021-11-19 52.502 8,105,682 -297,222 0.17% 425,560,889
2021-11-22 2021-11-18 51.965 8,402,904 -381,130 0.18% 436,654,610
2021-11-19 2021-11-17 51.804 8,784,034 +351,511 0.19% 455,045,278
2021-11-18 2021-11-16 51.911 8,432,523 -351,883 0.18% 437,741,074
2021-11-17 2021-11-15 48.314 8,784,406 -4,959,525 0.19% 424,412,533
2021-11-16 2021-11-12 47.509 13,743,931 +4,601,760 0.29% 652,961,429
2021-11-15 2021-11-11 43.805 9,142,171 -73,395 0.19% 400,472,584
2021-11-12 2021-11-10 43.322 9,215,566 +129,247 0.20% 399,235,213
2021-11-11 2021-11-09 43.376 9,086,319 -9,687 0.19% 394,123,773
2021-11-10 2021-11-08 43.859 9,096,006 -103,888 0.19% 398,938,624
2021-11-09 2021-11-05 43.590 9,199,894 +347,539 0.20% 401,025,643
2021-11-08 2021-11-04 42.517 8,852,355 -2,980 0.19% 376,371,989
2021-11-05 2021-11-03 42.570 8,855,335 -35,766 0.19% 376,974,066
2021-11-04 2021-11-02 43.214 8,891,101 +70,600 0.19% 384,224,200
2021-11-03 2021-11-01 42.731 8,820,501 -72,090 0.19% 376,911,694
2021-11-01 2021-10-28 42.194 8,892,591 -363,247 0.19% 375,218,424
2021-10-29 2021-10-27 42.570 9,255,838 +414,846 0.20% 394,023,589
2021-10-28 2021-10-26 42.517 8,840,992 -392,141 0.19% 375,888,873
2021-10-27 2021-10-25 41.389 9,233,133 +407,587 0.20% 382,152,549
2021-10-26 2021-10-22 41.389 8,825,546 +7,451 0.19% 365,282,824
2021-10-25 2021-10-21 40.638 8,818,095 +861 0.19% 358,347,141
2021-10-22 2021-10-20 40.691 8,817,234 +80,222 0.19% 358,785,483
2021-10-21 2021-10-19 40.423 8,737,012 -814,723 0.19% 353,176,013
2021-10-20 2021-10-18 40.101 9,551,735 +584,548 0.20% 383,032,970
2021-10-19 2021-10-15 41.336 8,967,187 -42,850 0.19% 370,663,859
2021-10-18 2021-10-12 40.530 9,010,037 +49,838 0.19% 365,179,859
2021-10-15 2021-10-11 40.906 8,960,199 +190,751 0.19% 366,526,954
2021-10-12 2021-10-08 41.282 8,769,448 -41,479 0.19% 362,019,436
2021-10-11 2021-10-07 41.926 8,810,927 +11,242 0.19% 369,407,686
2021-10-08 2021-10-06 42.087 8,799,685 +28,501 0.19% 370,353,522
2021-10-07 2021-10-05 42.517 8,771,184 -332,883 0.19% 372,920,874
2021-10-06 2021-10-04 41.711 9,104,067 +220,480 0.19% 379,742,980
2021-10-05 2021-09-30 42.570 8,883,587 -3,694 0.19% 378,176,761
2021-10-04 2021-09-29 41.550 8,887,281 +83,454 0.19% 369,269,266
2021-09-30 2021-09-28 41.443 8,803,827 +21,981 0.19% 364,856,503
2021-09-29 2021-09-27 41.228 8,781,846 +184,231 0.19% 362,059,817
2021-09-28 2021-09-24 39.510 8,597,615 -307,362 0.18% 339,694,956
2021-09-27 2021-09-23 39.671 8,904,977 +332,036 0.19% 353,273,069
2021-09-24 2021-09-21 40.208 8,572,941 +141,612 0.18% 344,702,905
2021-09-23 2021-09-20 40.477 8,431,329 -115,866 0.18% 341,272,012
2021-09-21 2021-09-17 41.604 8,547,195 +46,197 0.18% 355,597,423
2021-09-20 2021-09-16 40.960 8,500,998 +61,659 0.18% 348,199,179
2021-09-17 2021-09-15 40.638 8,439,339 +145,805 0.18% 342,955,366
2021-09-16 2021-09-14 40.852 8,293,534 -130,582 0.18% 338,811,059
2021-09-15 2021-09-13 40.906 8,424,116 +589,959 0.18% 344,597,879
2021-09-14 2021-09-10 41.819 7,834,157 -402,738 0.17% 327,614,428
2021-09-13 2021-09-09 42.194 8,236,895 +429,656 0.18% 347,551,660
2021-09-10 2021-09-08 42.248 7,807,239 +28,115 0.17% 329,841,652
2021-09-09 2021-09-07 43.483 7,779,124 +102,421 0.17% 338,258,722
2021-09-08 2021-09-06 43.483 7,676,703 -15,648 0.16% 333,805,162
2021-09-07 2021-09-03 43.698 7,692,351 +6,407 0.16% 336,137,363
2021-09-06 2021-09-02 43.214 7,685,944 +34,276 0.16% 332,143,981
2021-09-03 2021-09-01 43.912 7,651,668 +56,661 0.16% 336,002,658
2021-09-02 2021-08-31 44.181 7,595,007 -155,418 0.16% 335,553,138
2021-09-01 2021-08-30 42.839 7,750,425 -282,587 0.17% 332,018,054
2021-08-31 2021-08-27 42.624 8,033,012 +415,964 0.17% 342,398,780
2021-08-30 2021-08-26 42.892 7,617,048 -314,068 0.16% 326,713,261
2021-08-27 2021-08-25 42.194 7,931,116 +350,020 0.17% 334,649,468
2021-08-26 2021-08-24 43.483 7,581,096 -60,168 0.16% 329,647,894
2021-08-25 2021-08-23 42.624 7,641,264 +36,497 0.16% 325,700,929
2021-08-24 2021-08-20 42.033 7,604,767 -138,034 0.16% 319,654,605
2021-08-23 2021-08-19 41.926 7,742,801 +82,522 0.17% 324,625,343
2021-08-20 2021-08-18 43.000 7,660,279 +121,846 0.16% 329,389,988
2021-08-19 2021-08-17 42.356 7,538,433 -292,646 0.16% 319,294,453
2021-08-18 2021-08-16 42.624 7,831,079 +179,015 0.17% 333,791,596
2021-08-17 2021-08-13 43.322 7,652,064 +247,248 0.16% 331,501,440
2021-08-16 2021-08-12 43.590 7,404,816 +100,313 0.16% 322,777,751
2021-08-13 2021-08-11 44.664 7,304,503 -38,560 0.16% 326,247,572
2021-08-12 2021-08-10 45.040 7,343,063 -117,357 0.16% 330,729,174
2021-08-11 2021-08-09 44.825 7,460,420 +123,118 0.16% 334,412,917
2021-08-10 2021-08-06 44.449 7,337,302 -353,746 0.16% 326,136,963
2021-08-09 2021-08-05 45.093 7,691,048 +45,322 0.16% 346,815,180
2021-08-06 2021-08-04 44.557 7,645,726 -5,895 0.16% 340,667,037
2021-08-05 2021-08-03 43.698 7,651,621 +185,276 0.16% 334,357,559
2021-08-04 2021-08-02 43.376 7,466,345 +467,075 0.16% 323,856,565
2021-08-03 2021-07-30 42.946 6,999,270 -218,561 0.15% 300,591,036
2021-08-02 2021-07-29 43.966 7,217,831 +204 0.15% 317,339,331
2021-07-30 2021-07-28 43.805 7,217,627 +20,013 0.15% 316,167,980
2021-07-29 2021-07-27 44.932 7,197,614 +75,444 0.15% 323,405,425
2021-07-28 2021-07-26 45.040 7,122,170 -262,655 0.15% 320,780,225
2021-07-27 2021-07-23 45.308 7,384,825 +31,295 0.16% 334,592,303
2021-07-26 2021-07-22 46.650 7,353,530 +197,084 0.16% 343,043,295
2021-07-23 2021-07-21 47.509 7,156,446 -10,059 0.15% 339,996,119
2021-07-22 2021-07-20 48.368 7,166,505 +292,840 0.15% 346,629,475
2021-07-21 2021-07-19 47.402 6,873,665 +290,411 0.15% 325,823,464
2021-07-20 2021-07-16 47.670 6,583,254 +43,090 0.14% 313,824,516
2021-07-19 2021-07-15 48.207 6,540,164 -182,368 0.14% 315,281,339
2021-07-16 2021-07-14 47.831 6,722,532 +151,841 0.14% 321,546,564
2021-07-15 2021-07-13 46.650 6,570,691 +29,805 0.14% 306,523,737
2021-07-14 2021-07-12 45.469 6,540,886 -931 0.14% 297,408,435
2021-07-13 2021-07-09 41.926 6,541,817 -788,718 0.14% 274,272,785
2021-07-12 2021-07-08 41.121 7,330,535 -107,614 0.16% 301,437,814
2021-07-09 2021-07-07 41.819 7,438,149 +84,385 0.16% 311,053,879
2021-07-08 2021-07-06 41.819 7,353,764 +22,726 0.16% 307,525,007
2021-07-07 2021-07-05 42.356 7,331,038 +139,710 0.16% 310,510,124
2021-07-06 2021-07-02 41.765 7,191,328 +334,187 0.15% 300,346,092
2021-07-05 2021-06-30 41.819 6,857,141 +269,082 0.15% 286,756,868
2021-07-02 2021-06-29 42.194 6,588,059 -753,131 0.14% 277,979,850
2021-06-30 2021-06-28 43.596 7,341,190 -734,969 0.16% 320,046,753
2021-06-29 2021-06-25 44.297 8,076,159 +270,003 0.17% 357,753,274
2021-06-28 2021-06-24 43.272 7,806,156 +65,008 0.17% 337,790,316
2021-06-25 2021-06-23 43.272 7,741,148 -298,209 0.17% 334,977,270
2021-06-24 2021-06-22 43.650 8,039,357 +854,037 0.17% 350,917,831
2021-06-23 2021-06-21 44.190 7,185,320 +314,990 0.15% 317,516,001
2021-06-22 2021-06-18 45.377 6,870,330 -333,794 0.15% 311,751,961
2021-06-21 2021-06-17 44.351 7,204,124 +286,897 0.15% 319,513,047
2021-06-18 2021-06-16 44.567 6,917,227 +211,919 0.15% 308,281,650
2021-06-17 2021-06-15 45.107 6,705,308 +177,924 0.14% 302,454,889
2021-06-16 2021-06-11 46.456 6,527,384 -92 0.14% 303,234,013
2021-06-15 2021-06-10 46.618 6,527,476 +5,930 0.14% 304,294,867
2021-06-11 2021-06-09 47.157 6,521,546 +63,015 0.14% 307,537,156
2021-06-10 2021-06-08 46.779 6,458,531 -130,727 0.14% 302,126,240
2021-06-09 2021-06-07 46.725 6,589,258 -423,757 0.14% 307,886,045
2021-06-08 2021-06-04 46.671 7,013,015 +191,084 0.15% 327,307,891
2021-06-07 2021-06-03 47.535 6,821,931 -339,547 0.15% 324,279,004
2021-06-04 2021-06-02 47.966 7,161,478 +5,004 0.15% 343,510,505
2021-06-03 2021-06-01 49.099 7,156,474 -1,021,190 0.15% 351,379,233
2021-06-02 2021-05-31 49.531 8,177,664 +69,873 0.18% 405,048,981
2021-06-01 2021-05-28 48.236 8,107,791 -2,089,441 0.17% 391,089,057
2021-05-31 2021-05-27 48.938 10,197,232 +2,083,077 0.22% 499,028,314
2021-05-28 2021-05-26 46.671 8,114,155 +114,169 0.17% 378,699,740
2021-05-27 2021-05-25 47.481 7,999,986 -1,547,207 0.17% 379,845,949
2021-05-26 2021-05-24 45.377 9,547,193 +542,484 0.20% 433,218,803
2021-05-25 2021-05-21 44.675 9,004,709 +399,588 0.19% 402,286,649
2021-05-24 2021-05-20 41.977 8,605,121 +1,413,017 0.18% 361,220,324
2021-05-21 2021-05-18 40.359 7,192,104 +24,094 0.15% 290,263,987
2021-05-20 2021-05-17 40.898 7,168,010 -28,542 0.15% 293,159,119
2021-05-18 2021-05-14 41.060 7,196,552 +12,788 0.15% 295,491,318
2021-05-17 2021-05-13 40.359 7,183,764 +219,626 0.15% 289,927,396
2021-05-14 2021-05-12 41.438 6,964,138 -332,682 0.15% 288,578,644
2021-05-13 2021-05-11 41.546 7,296,820 +423,683 0.16% 303,151,665
2021-05-12 2021-05-10 42.085 6,873,137 -13 0.15% 289,257,883
2021-05-11 2021-05-07 42.355 6,873,150 -82,290 0.15% 291,112,651
2021-05-10 2021-05-06 43.434 6,955,440 -3,031 0.15% 302,103,731
2021-05-07 2021-05-05 43.650 6,958,471 +28,171 0.15% 303,737,171
2021-05-06 2021-05-04 44.297 6,930,300 -238 0.15% 306,994,639
2021-05-05 2021-05-03 43.920 6,930,538 -10,194 0.15% 304,387,598
2021-05-04 2021-04-30 44.405 6,940,732 -145,167 0.15% 308,205,731
2021-05-03 2021-04-29 44.945 7,085,899 +7,784 0.15% 318,475,156
2021-04-30 2021-04-28 45.538 7,078,115 +61,162 0.15% 322,326,239
2021-04-29 2021-04-27 46.024 7,016,953 +7,970 0.15% 322,948,446
2021-04-28 2021-04-26 44.891 7,008,983 -45,038 0.15% 314,640,000
2021-04-27 2021-04-23 44.621 7,054,021 -107,866 0.15% 314,758,783
2021-04-26 2021-04-22 45.161 7,161,887 +341,392 0.15% 323,436,123
2021-04-23 2021-04-21 44.351 6,820,495 +384,021 0.15% 302,498,560
2021-04-22 2021-04-20 45.377 6,436,474 -90,816 0.14% 292,065,067
2021-04-21 2021-04-19 43.758 6,527,290 +927 0.14% 285,620,492
2021-04-20 2021-04-16 43.110 6,526,363 +154,201 0.14% 281,354,331
2021-04-19 2021-04-15 42.193 6,372,162 -22,055 0.14% 268,861,837
2021-04-16 2021-04-14 41.654 6,394,217 -143,081 0.14% 266,342,377
2021-04-15 2021-04-13 41.168 6,537,298 -25,392 0.14% 269,127,713
2021-04-14 2021-04-12 40.682 6,562,690 +174,959 0.14% 266,986,213
2021-04-13 2021-04-09 41.276 6,387,731 -43,461 0.14% 263,659,639
2021-04-12 2021-04-08 41.762 6,431,192 -291,847 0.14% 268,576,516
2021-04-09 2021-04-07 42.841 6,723,039 +75,247 0.14% 288,019,394
2021-04-08 2021-04-01 43.326 6,647,792 +448,703 0.14% 288,023,927
2021-04-07 2021-03-31 41.816 6,199,089 -90,735 0.13% 259,218,011
2021-04-01 2021-03-30 42.679 6,289,824 +55,601 0.13% 268,442,069
2021-03-31 2021-03-29 41.869 6,234,223 +733,012 0.13% 261,023,527
2021-03-30 2021-03-26 43.164 5,501,211 +364,189 0.12% 237,456,406
2021-03-29 2021-03-25 44.190 5,137,022 -168,657 0.11% 227,002,650
2021-03-26 2021-03-24 42.085 5,305,679 +481,137 0.11% 223,290,977
2021-03-25 2021-03-23 45.431 4,824,542 -259,790 0.10% 219,181,444
2021-03-24 2021-03-22 47.103 5,084,332 -99,527 0.11% 239,487,993
2021-03-23 2021-03-19 47.481 5,183,859 +105,596 0.11% 246,133,911
2021-03-22 2021-03-18 48.290 5,078,263 -695,759 0.11% 245,230,128
2021-03-19 2021-03-17 47.912 5,774,022 +460,565 0.12% 276,647,659
2021-03-18 2021-03-16 47.805 5,313,457 -261,883 0.11% 254,007,472
2021-03-17 2021-03-15 47.481 5,575,340 +212,398 0.12% 264,721,752
2021-03-16 2021-03-12 46.725 5,362,942 +172,990 0.11% 250,585,878
2021-03-15 2021-03-11 47.481 5,189,952 +17,213 0.11% 246,423,212
2021-03-12 2021-03-10 44.999 5,172,739 -130,663 0.11% 232,767,433
2021-03-11 2021-03-09 44.297 5,303,402 -12,362 0.11% 234,927,201
2021-03-10 2021-03-08 45.484 5,315,764 +200,842 0.11% 241,784,728
2021-03-09 2021-03-05 49.046 5,114,922 -128,189 0.11% 250,864,090
2021-03-08 2021-03-04 50.233 5,243,111 +764,779 0.11% 263,374,869
2021-03-05 2021-03-03 52.715 4,478,332 +127,237 0.10% 236,073,071
2021-03-04 2021-03-02 53.416 4,351,095 +649,699 0.09% 232,417,786
2021-03-03 2021-03-01 56.437 3,701,396 -6,347 0.08% 208,897,304
2021-03-02 2021-02-26 55.574 3,707,743 -373,996 0.08% 206,054,664
2021-03-01 2021-02-25 61.186 4,081,739 +33,732 0.09% 249,743,323
2021-02-26 2021-02-24 60.376 4,048,007 -653,131 0.09% 244,403,230
2021-02-25 2021-02-23 64.531 4,701,138 +290,424 0.10% 303,368,008
2021-02-23 2021-02-19 69.063 4,410,714 +28,468 0.09% 304,617,232
2021-02-22 2021-02-18 68.685 4,382,246 -122,508 0.09% 300,996,023
2021-02-19 2021-02-17 71.167 4,504,754 -535,392 0.10% 320,591,110
2021-02-18 2021-02-16 70.034 5,040,146 -270,254 0.11% 352,982,691
2021-02-17 2021-02-11 67.121 5,310,400 -249,094 0.11% 356,437,357
2021-02-16 2021-02-09 65.772 5,559,494 +75,292 0.12% 365,657,572
2021-02-10 2021-02-08 63.398 5,484,202 +41,629 0.12% 347,685,764
2021-02-09 2021-02-05 65.286 5,442,573 +120,470 0.12% 355,324,565
2021-02-08 2021-02-04 66.797 5,322,103 +9,267 0.11% 355,499,930
2021-02-05 2021-02-03 67.336 5,312,836 -175,701 0.11% 357,747,490
2021-02-04 2021-02-02 66.095 5,488,537 -258,361 0.12% 362,767,427
2021-02-03 2021-02-01 64.531 5,746,898 -377,729 0.12% 370,851,695
2021-02-02 2021-01-29 63.182 6,124,627 +83,402 0.13% 386,965,404
2021-02-01 2021-01-28 63.182 6,041,225 -452,039 0.13% 381,695,910
2021-01-29 2021-01-27 65.664 6,493,264 -898,518 0.14% 426,372,552
2021-01-28 2021-01-26 67.876 7,391,782 -1,351,670 0.16% 501,724,595
2021-01-27 2021-01-25 68.523 8,743,452 +2,127,780 0.19% 599,131,634
2021-01-26 2021-01-22 63.560 6,615,672 -1,586,192 0.14% 420,489,209
2021-01-25 2021-01-21 65.718 8,201,864 -4,193 0.18% 539,008,299
2021-01-22 2021-01-20 66.905 8,206,057 +30,588 0.18% 549,024,613
2021-01-21 2021-01-19 67.336 8,175,469 -53,748 0.18% 550,507,020
2021-01-20 2021-01-18 66.851 8,229,217 -91,186 0.18% 550,130,117
2021-01-19 2021-01-15 62.966 8,320,403 -130,293 0.18% 523,902,919
2021-01-18 2021-01-14 64.315 8,450,696 -70,058 0.18% 543,505,989
2021-01-15 2021-01-13 65.826 8,520,754 -68,503 0.18% 560,884,525
2021-01-14 2021-01-12 67.876 8,589,257 +143,591 0.18% 583,004,408
2021-01-13 2021-01-11 66.905 8,445,666 -414,447 0.18% 565,055,605
2021-01-12 2021-01-08 71.869 8,860,113 -418,471 0.19% 636,764,855
2021-01-11 2021-01-07 70.358 9,278,584 +347,598 0.20% 652,822,170
2021-01-08 2021-01-06 70.142 8,930,986 -491,844 0.19% 626,438,384
2021-01-07 2021-01-05 69.657 9,422,830 -751,545 0.20% 656,361,650
2021-01-06 2021-01-04 65.394 10,174,375 -45,593 0.22% 665,343,564
2021-01-05 2020-12-31 59.243 10,219,968 -415,126 0.22% 605,462,815
2021-01-04 2020-12-29 56.383 10,635,094 -25,206 0.23% 599,643,628
2020-12-30 2020-12-28 57.840 10,660,300 +1,363,161 0.23% 616,594,735
2020-12-29 2020-12-24 53.955 9,297,139 +293,399 0.20% 501,631,643
2020-12-28 2020-12-22 50.287 9,003,740 +50,549 0.19% 452,766,679
2020-12-23 2020-12-21 51.905 8,953,191 -669,997 0.19% 464,716,959
2020-12-22 2020-12-18 51.581 9,623,188 +662,769 0.21% 496,377,929
2020-12-18 2020-12-16 49.099 8,960,419 +18,534 0.19% 439,952,014
2020-12-17 2020-12-15 46.833 8,941,885 +147,900 0.19% 418,778,527
2020-12-16 2020-12-14 46.078 8,793,985 +1,112 0.19% 405,209,101
2020-12-14 2020-12-10 45.269 8,792,873 -17,608 0.19% 398,041,506
2020-12-11 2020-12-09 45.808 8,810,481 -13,900 0.19% 403,592,335
2020-12-10 2020-12-08 46.725 8,824,381 -50,929 0.19% 412,323,172
2020-12-09 2020-12-07 45.970 8,875,310 +5,931 0.19% 407,998,650
2020-12-08 2020-12-04 45.862 8,869,379 +1,250 0.19% 406,768,898
2020-12-07 2020-12-03 44.729 8,868,129 +603 0.19% 396,663,402
2020-12-04 2020-12-02 45.592 8,867,526 -842,758 0.19% 404,291,657
2020-12-03 2020-12-01 47.157 9,710,284 +112,870 0.21% 457,908,773
2020-12-02 2020-11-30 45.862 9,597,414 +1,669 0.21% 440,158,157
2020-12-01 2020-11-27 46.240 9,595,745 -44,482 0.21% 443,705,815
2020-11-30 2020-11-26 46.564 9,640,227 +47,262 0.21% 448,883,515
2020-11-27 2020-11-25 45.970 9,592,965 +71,725 0.21% 440,989,303
2020-11-26 2020-11-24 48.128 9,521,240 +47,632 0.20% 458,241,024
2020-11-25 2020-11-23 48.722 9,473,608 +104,716 0.20% 461,571,261
2020-11-24 2020-11-20 48.776 9,368,892 -29,098 0.20% 456,974,812
2020-11-23 2020-11-19 47.481 9,397,990 -806,591 0.20% 446,224,335
2020-11-20 2020-11-18 47.427 10,204,581 -528,954 0.22% 483,971,349
2020-11-19 2020-11-17 47.697 10,733,535 +2,100,250 0.23% 511,953,648
2020-11-18 2020-11-16 44.459 8,633,285 -81,353 0.19% 383,829,977
2020-11-17 2020-11-13 40.197 8,714,638 -23,352 0.19% 350,300,877
2020-11-16 2020-11-12 40.197 8,737,990 -30,951 0.19% 351,239,553
2020-11-13 2020-11-11 39.927 8,768,941 +1,292,445 0.19% 350,118,023
2020-11-12 2020-11-10 42.463 7,476,496 +210,800 0.16% 317,474,200
2020-11-11 2020-11-09 42.031 7,265,696 -63,756 0.16% 305,386,813
2020-11-10 2020-11-06 40.736 7,329,452 +148,014 0.16% 298,575,423
2020-11-09 2020-11-05 40.898 7,181,438 +14,086 0.15% 293,708,301
2020-11-06 2020-11-04 40.898 7,167,352 +148,822 0.15% 293,132,208
2020-11-05 2020-11-03 38.902 7,018,530 +7,413 0.15% 273,034,185
2020-11-04 2020-11-02 39.388 7,011,117 -1,577,680 0.15% 276,150,399
2020-11-02 2020-10-29 38.308 8,588,797 +86,368 0.18% 329,023,022
2020-10-29 2020-10-27 38.524 8,502,429 -1,853,380 0.18% 327,549,413
2020-10-28 2020-10-23 38.740 10,355,809 -61,347 0.22% 401,184,436
2020-10-27 2020-10-22 39.495 10,417,156 -250,762 0.22% 411,429,899
2020-10-23 2020-10-21 39.819 10,667,918 +767,855 0.23% 424,787,404
2020-10-22 2020-10-20 38.848 9,900,063 -809,556 0.21% 384,597,144
2020-10-21 2020-10-19 39.172 10,709,619 +1,332,024 0.23% 419,513,790
2020-10-20 2020-10-16 39.927 9,377,595 +655,540 0.20% 374,419,787
2020-10-19 2020-10-15 39.280 8,722,055 -1,215,632 0.19% 342,598,771
2020-10-16 2020-10-14 40.952 9,937,687 +886,657 0.21% 406,970,275
2020-10-15 2020-10-12 40.682 9,051,030 +232,970 0.19% 368,217,945
2020-10-14 2020-10-09 39.495 8,818,060 +1,510,505 0.19% 348,272,939
2020-10-12 2020-10-08 39.819 7,307,555 -15,198 0.16% 290,980,613
2020-10-09 2020-10-07 39.711 7,322,753 -417,011 0.16% 290,795,579
2020-10-08 2020-10-06 40.521 7,739,764 +93,040 0.17% 313,619,642
2020-10-07 2020-10-05 38.416 7,646,724 +340,651 0.16% 293,758,883
2020-10-06 2020-09-30 37.769 7,306,073 +4,634 0.16% 275,941,898
2020-10-05 2020-09-29 37.769 7,301,439 +2,780 0.16% 275,766,877
2020-09-30 2020-09-28 38.470 7,298,659 -395,511 0.16% 280,781,315
2020-09-29 2020-09-25 37.931 7,694,170 +13,715 0.17% 291,845,299
2020-09-28 2020-09-24 41.006 7,680,455 +159,205 0.17% 314,946,032
2020-09-25 2020-09-23 42.409 7,521,250 -490,206 0.16% 318,968,775
2020-09-24 2020-09-22 39.603 8,011,456 -4,563,577 0.17% 317,280,303
2020-09-23 2020-09-21 38.848 12,575,033 +388,034 0.27% 488,514,242
2020-09-22 2020-09-18 38.578 12,186,999 +233,526 0.26% 470,152,140
2020-09-21 2020-09-17 37.607 11,953,473 -18,534 0.26% 449,533,936
2020-09-18 2020-09-16 37.067 11,972,007 -7,970 0.26% 443,771,389
2020-09-17 2020-09-15 38.093 11,979,977 -66,657 0.26% 456,348,140
2020-09-16 2020-09-14 39.010 12,046,634 +367,154 0.26% 469,936,971
2020-09-15 2020-09-11 37.769 11,679,480 +10,787 0.25% 441,120,405
2020-09-14 2020-09-10 38.740 11,668,693 +920,203 0.25% 452,045,612
2020-09-11 2020-09-09 35.826 10,748,490 +279,675 0.23% 385,080,153
2020-09-10 2020-09-08 35.719 10,468,815 0.23% 373,930,693

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top