History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 28,000 | +0 | 0.00% | 1,513,400 |
| 2025-10-13 | 2025-10-09 | 54.200 | 28,000 | +0 | 0.00% | 1,517,600 |
| 2025-10-10 | 2025-10-08 | 53.000 | 28,000 | +0 | 0.00% | 1,484,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 28,000 | +0 | 0.00% | 1,491,000 |
| 2025-10-08 | 2025-10-03 | 53.750 | 28,000 | +0 | 0.00% | 1,505,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 28,000 | +0 | 0.00% | 1,516,200 |
| 2025-10-03 | 2025-09-30 | 53.900 | 28,000 | +0 | 0.00% | 1,509,200 |
| 2025-10-02 | 2025-09-29 | 53.600 | 28,000 | +0 | 0.00% | 1,500,800 |
| 2025-09-30 | 2025-09-26 | 52.200 | 28,000 | +0 | 0.00% | 1,461,600 |
| 2025-09-29 | 2025-09-25 | 52.100 | 28,000 | +0 | 0.00% | 1,458,800 |
| 2025-09-26 | 2025-09-24 | 53.000 | 28,000 | +0 | 0.00% | 1,484,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 28,000 | +0 | 0.00% | 1,467,200 |
| 2025-09-24 | 2025-09-22 | 53.650 | 28,000 | +0 | 0.00% | 1,502,200 |
| 2025-09-23 | 2025-09-19 | 54.400 | 28,000 | -400 | 0.00% | 1,523,200 |
| 2025-09-22 | 2025-09-18 | 53.700 | 28,400 | +1,000 | 0.00% | 1,525,080 |
| 2025-09-19 | 2025-09-17 | 54.600 | 27,400 | -1,000 | 0.00% | 1,496,040 |
| 2025-09-18 | 2025-09-16 | 53.950 | 28,400 | +1,000 | 0.00% | 1,532,180 |
| 2025-09-17 | 2025-09-15 | 54.450 | 27,400 | -1,000 | 0.00% | 1,491,930 |
| 2025-09-15 | 2025-09-11 | 52.700 | 28,400 | +1,000 | 0.00% | 1,496,680 |
| 2025-09-12 | 2025-09-10 | 52.700 | 27,400 | -1,000 | 0.00% | 1,443,980 |
| 2025-09-11 | 2025-09-09 | 51.850 | 28,400 | -1,000 | 0.00% | 1,472,540 |
| 2025-09-09 | 2025-09-05 | 50.950 | 29,400 | -3,000 | 0.00% | 1,497,930 |
| 2025-09-08 | 2025-09-04 | 49.920 | 32,400 | -1,600 | 0.00% | 1,617,408 |
| 2025-09-05 | 2025-09-03 | 49.420 | 34,000 | +1,600 | 0.00% | 1,680,280 |
| 2025-09-02 | 2025-08-29 | 49.980 | 32,400 | +1,800 | 0.00% | 1,619,352 |
| 2025-09-01 | 2025-08-28 | 49.560 | 30,600 | -2,000 | 0.00% | 1,516,536 |
| 2025-08-29 | 2025-08-27 | 50.300 | 32,600 | -10,000 | 0.00% | 1,639,780 |
| 2025-08-26 | 2025-08-22 | 46.440 | 42,600 | -1,200 | 0.00% | 1,978,344 |
| 2025-08-21 | 2025-08-19 | 47.100 | 43,800 | +3,800 | 0.00% | 2,062,980 |
| 2025-08-14 | 2025-08-12 | 47.020 | 40,000 | +5,000 | 0.00% | 1,880,800 |
| 2025-08-11 | 2025-08-07 | 46.420 | 35,000 | +1,200 | 0.00% | 1,624,700 |
| 2025-07-29 | 2025-07-25 | 46.500 | 33,800 | -600 | 0.00% | 1,571,700 |
| 2025-07-24 | 2025-07-22 | 45.250 | 34,400 | -9,000 | 0.00% | 1,556,600 |
| 2025-07-21 | 2025-07-17 | 41.450 | 43,400 | -5,000 | 0.00% | 1,798,930 |
| 2025-07-18 | 2025-07-16 | 40.450 | 48,400 | -10,000 | 0.00% | 1,957,780 |
| 2025-07-17 | 2025-07-15 | 40.850 | 58,400 | +10,000 | 0.00% | 2,385,640 |
| 2025-07-16 | 2025-07-14 | 39.950 | 48,400 | -5,000 | 0.00% | 1,933,580 |
| 2025-07-10 | 2025-07-08 | 39.200 | 53,400 | +5,000 | 0.00% | 2,093,280 |
| 2025-07-07 | 2025-07-03 | 40.200 | 48,400 | -10,000 | 0.00% | 1,945,680 |
| 2025-07-04 | 2025-07-02 | 40.400 | 58,400 | +10,000 | 0.00% | 2,359,360 |
| 2025-07-02 | 2025-06-27 | 40.400 | 48,400 | -30,000 | 0.00% | 1,955,360 |
| 2025-06-27 | 2025-06-25 | 40.350 | 78,400 | -35,000 | 0.00% | 3,163,440 |
| 2025-06-24 | 2025-06-20 | 38.350 | 113,400 | +5,000 | 0.00% | 4,348,890 |
| 2025-06-19 | 2025-06-17 | 39.250 | 108,400 | -200 | 0.00% | 4,254,700 |
| 2025-06-18 | 2025-06-16 | 39.750 | 108,600 | +25,000 | 0.00% | 4,316,850 |
| 2025-06-13 | 2025-06-11 | 38.400 | 83,600 | +5,000 | 0.00% | 3,210,240 |
| 2025-06-12 | 2025-06-10 | 39.300 | 78,600 | +15,000 | 0.00% | 3,088,980 |
| 2025-06-10 | 2025-06-06 | 39.550 | 63,600 | +15,000 | 0.00% | 2,515,380 |
| 2025-06-05 | 2025-06-03 | 38.800 | 48,600 | -10,000 | 0.00% | 1,885,680 |
| 2025-06-04 | 2025-06-02 | 38.250 | 58,600 | +10,000 | 0.00% | 2,241,450 |
| 2025-05-30 | 2025-05-28 | 39.250 | 48,600 | -5,000 | 0.00% | 1,907,550 |
| 2025-05-28 | 2025-05-26 | 38.000 | 53,600 | -1,000 | 0.00% | 2,036,800 |
| 2025-05-23 | 2025-05-21 | 39.388 | 54,600 | +1,000 | 0.00% | 2,150,575 |
| 2025-05-22 | 2025-05-20 | 39.439 | 53,600 | +1,140 | 0.00% | 2,113,925 |
| 2025-05-21 | 2025-05-19 | 39.337 | 52,460 | -196 | 0.00% | 2,063,605 |
| 2025-05-16 | 2025-05-14 | 39.745 | 52,656 | +4,894 | 0.00% | 2,092,835 |
| 2025-05-08 | 2025-05-06 | 39.439 | 47,762 | -1,957 | 0.00% | 1,883,681 |
| 2025-05-07 | 2025-05-02 | 36.833 | 49,719 | -588 | 0.00% | 1,831,324 |
| 2025-04-30 | 2025-04-28 | 36.936 | 50,307 | +979 | 0.00% | 1,858,122 |
| 2025-04-25 | 2025-04-23 | 37.753 | 49,328 | +979 | 0.00% | 1,862,282 |
| 2025-04-24 | 2025-04-22 | 38.213 | 48,349 | -392 | 0.00% | 1,847,552 |
| 2025-04-22 | 2025-04-16 | 36.731 | 48,741 | -978 | 0.00% | 1,790,321 |
| 2025-04-15 | 2025-04-11 | 35.863 | 49,719 | +587 | 0.00% | 1,783,065 |
| 2025-04-14 | 2025-04-10 | 35.761 | 49,132 | -4,502 | 0.00% | 1,756,993 |
| 2025-04-11 | 2025-04-09 | 34.535 | 53,634 | -4,894 | 0.00% | 1,852,228 |
| 2025-04-10 | 2025-04-08 | 33.513 | 58,528 | +4,894 | 0.00% | 1,961,440 |
| 2025-04-09 | 2025-04-07 | 33.155 | 53,634 | -4,894 | 0.00% | 1,778,249 |
| 2025-04-07 | 2025-04-02 | 35.199 | 58,528 | -1,957 | 0.00% | 2,060,110 |
| 2025-04-02 | 2025-03-31 | 34.484 | 60,485 | +1,957 | 0.00% | 2,085,735 |
| 2025-03-31 | 2025-03-27 | 34.841 | 58,528 | -4,894 | 0.00% | 2,039,180 |
| 2025-03-28 | 2025-03-26 | 34.432 | 63,422 | +4,894 | 0.00% | 2,183,773 |
| 2025-03-27 | 2025-03-25 | 37.549 | 58,528 | +4,894 | 0.00% | 2,197,650 |
| 2025-03-21 | 2025-03-19 | 38.877 | 53,634 | +4,893 | 0.00% | 2,085,127 |
| 2025-03-19 | 2025-03-17 | 39.132 | 48,741 | -4,893 | 0.00% | 1,907,352 |
| 2025-03-18 | 2025-03-14 | 38.877 | 53,634 | -4,894 | 0.00% | 2,085,127 |
| 2025-03-17 | 2025-03-13 | 37.855 | 58,528 | +9,787 | 0.00% | 2,215,590 |
| 2025-03-13 | 2025-03-11 | 39.081 | 48,741 | -978 | 0.00% | 1,904,862 |
| 2025-03-12 | 2025-03-10 | 37.242 | 49,719 | +978 | 0.00% | 1,851,644 |
| 2025-03-07 | 2025-03-05 | 37.140 | 48,741 | -4,893 | 0.00% | 1,810,241 |
| 2025-03-04 | 2025-02-28 | 35.454 | 53,634 | +4,893 | 0.00% | 1,901,548 |
| 2025-02-28 | 2025-02-26 | 36.885 | 48,741 | -5,872 | 0.00% | 1,797,791 |
| 2025-02-27 | 2025-02-25 | 34.330 | 54,613 | +979 | 0.00% | 1,874,877 |
| 2025-02-26 | 2025-02-24 | 35.250 | 53,634 | -5,873 | 0.00% | 1,890,588 |
| 2025-02-25 | 2025-02-21 | 34.432 | 59,507 | +5,873 | 0.00% | 2,048,970 |
| 2025-02-19 | 2025-02-17 | 35.812 | 53,634 | +4,893 | 0.00% | 1,920,728 |
| 2025-02-18 | 2025-02-14 | 36.833 | 48,741 | -4,893 | 0.00% | 1,795,301 |
| 2025-02-17 | 2025-02-13 | 36.067 | 53,634 | -1,566 | 0.00% | 1,934,428 |
| 2025-02-07 | 2025-02-05 | 35.607 | 55,200 | +4,502 | 0.00% | 1,965,529 |
| 2025-02-06 | 2025-02-04 | 38.264 | 50,698 | -5,481 | 0.00% | 1,939,904 |
| 2025-02-03 | 2025-01-24 | 35.863 | 56,179 | +1,370 | 0.00% | 2,014,739 |
| 2024-12-17 | 2024-12-13 | 36.782 | 54,809 | +4,894 | 0.00% | 2,016,007 |
| 2024-12-16 | 2024-12-12 | 38.622 | 49,915 | -4,894 | 0.00% | 1,927,793 |
| 2024-12-13 | 2024-12-11 | 37.242 | 54,809 | -196 | 0.00% | 2,041,207 |
| 2024-12-11 | 2024-12-09 | 37.702 | 55,005 | -195 | 0.00% | 2,073,796 |
| 2024-12-04 | 2024-12-02 | 36.629 | 55,200 | -5,090 | 0.00% | 2,021,929 |
| 2024-11-26 | 2024-11-22 | 32.287 | 60,290 | -1,370 | 0.00% | 1,946,570 |
| 2024-11-13 | 2024-11-11 | 33.104 | 61,660 | -24,468 | 0.00% | 2,041,203 |
| 2024-11-11 | 2024-11-07 | 34.892 | 86,128 | +24,468 | 0.00% | 3,005,195 |
| 2024-11-07 | 2024-11-05 | 33.973 | 61,660 | -979 | 0.00% | 2,094,753 |
| 2024-10-22 | 2024-10-18 | 31.520 | 62,639 | -978 | 0.00% | 1,974,411 |
| 2024-10-17 | 2024-10-15 | 30.805 | 63,617 | +1,174 | 0.00% | 1,959,738 |
| 2024-10-15 | 2024-10-10 | 32.695 | 62,443 | -587 | 0.00% | 2,041,603 |
| 2024-10-10 | 2024-10-08 | 31.878 | 63,030 | -7,830 | 0.00% | 2,009,275 |
| 2024-10-09 | 2024-10-07 | 35.556 | 70,860 | +8,809 | 0.00% | 2,519,521 |
| 2024-10-07 | 2024-10-03 | 34.126 | 62,051 | +978 | 0.00% | 2,117,546 |
| 2024-10-04 | 2024-10-02 | 35.965 | 61,073 | -4,110 | 0.00% | 2,196,491 |
| 2024-10-03 | 2024-09-30 | 34.943 | 65,183 | +6,459 | 0.00% | 2,277,708 |
| 2024-10-02 | 2024-09-27 | 33.002 | 58,724 | +979 | 0.00% | 1,938,009 |
| 2024-09-30 | 2024-09-26 | 31.776 | 57,745 | -11,745 | 0.00% | 1,834,900 |
| 2024-09-27 | 2024-09-25 | 28.149 | 69,490 | +783 | 0.00% | 1,956,057 |
| 2024-09-26 | 2024-09-24 | 28.762 | 68,707 | -978 | 0.00% | 1,976,137 |
| 2024-09-23 | 2024-09-19 | 26.156 | 69,685 | -9,788 | 0.00% | 1,822,707 |
| 2024-09-19 | 2024-09-16 | 24.879 | 79,473 | -783 | 0.00% | 1,977,225 |
| 2024-09-16 | 2024-09-12 | 25.492 | 80,256 | -2,936 | 0.00% | 2,045,906 |
| 2024-09-11 | 2024-09-09 | 26.565 | 83,192 | +7,243 | 0.00% | 2,210,001 |
| 2024-09-10 | 2024-09-05 | 27.127 | 75,949 | +587 | 0.00% | 2,060,270 |
| 2024-09-09 | 2024-09-04 | 27.689 | 75,362 | +979 | 0.00% | 2,086,696 |
| 2024-09-04 | 2024-09-02 | 27.434 | 74,383 | +6,459 | 0.00% | 2,040,589 |
| 2024-09-03 | 2024-08-30 | 29.017 | 67,924 | -7,047 | 0.00% | 1,970,966 |
| 2024-09-02 | 2024-08-29 | 28.149 | 74,971 | +2,937 | 0.00% | 2,110,340 |
| 2024-08-30 | 2024-08-28 | 27.638 | 72,034 | +3,131 | 0.00% | 1,990,868 |
| 2024-08-29 | 2024-08-27 | 30.856 | 68,903 | -1,565 | 0.00% | 2,126,095 |
| 2024-08-28 | 2024-08-26 | 30.959 | 70,468 | -196 | 0.00% | 2,181,585 |
| 2024-08-22 | 2024-08-20 | 29.324 | 70,664 | +1,566 | 0.00% | 2,072,133 |
| 2024-08-14 | 2024-08-12 | 30.039 | 69,098 | -11,354 | 0.00% | 2,075,632 |
| 2024-08-12 | 2024-08-08 | 29.579 | 80,452 | +1,566 | 0.00% | 2,379,704 |
| 2024-08-07 | 2024-08-05 | 31.112 | 78,886 | -1,370 | 0.00% | 2,454,284 |
| 2024-08-05 | 2024-08-01 | 30.448 | 80,256 | -18,204 | 0.00% | 2,443,607 |
| 2024-08-01 | 2024-07-30 | 30.243 | 98,460 | -979 | 0.00% | 2,977,756 |
| 2024-07-31 | 2024-07-29 | 31.061 | 99,439 | +19,575 | 0.00% | 3,088,644 |
| 2024-07-29 | 2024-07-25 | 31.520 | 79,864 | -30,341 | 0.00% | 2,517,351 |
| 2024-07-26 | 2024-07-24 | 31.418 | 110,205 | -196 | 0.00% | 3,462,454 |
| 2024-07-25 | 2024-07-23 | 33.819 | 110,401 | +1,958 | 0.00% | 3,733,693 |
| 2024-07-24 | 2024-07-22 | 35.148 | 108,443 | +9,787 | 0.00% | 3,811,514 |
| 2024-07-22 | 2024-07-18 | 36.118 | 98,656 | -4,894 | 0.00% | 3,563,284 |
| 2024-07-19 | 2024-07-17 | 33.922 | 103,550 | +39,150 | 0.00% | 3,512,576 |
| 2024-07-17 | 2024-07-15 | 34.228 | 64,400 | +1,957 | 0.00% | 2,204,288 |
| 2024-07-16 | 2024-07-12 | 35.863 | 62,443 | -19,574 | 0.00% | 2,239,383 |
| 2024-07-15 | 2024-07-11 | 35.454 | 82,017 | +20,944 | 0.00% | 2,907,843 |
| 2024-07-12 | 2024-07-10 | 36.016 | 61,073 | -14,681 | 0.00% | 2,199,611 |
| 2024-07-11 | 2024-07-09 | 34.484 | 75,754 | -978 | 0.00% | 2,612,263 |
| 2024-07-10 | 2024-07-08 | 34.024 | 76,732 | +16,638 | 0.00% | 2,610,708 |
| 2024-07-08 | 2024-07-04 | 36.220 | 60,094 | +979 | 0.00% | 2,176,632 |
| 2024-07-05 | 2024-07-03 | 36.425 | 59,115 | +196 | 0.00% | 2,153,252 |
| 2024-07-04 | 2024-07-02 | 36.476 | 58,919 | +3,914 | 0.00% | 2,149,122 |
| 2024-06-25 | 2024-06-21 | 41.023 | 55,005 | -1,174 | 0.00% | 2,256,448 |
| 2024-06-21 | 2024-06-19 | 42.095 | 56,179 | +1,370 | 0.00% | 2,364,878 |
| 2024-06-11 | 2024-06-06 | 42.708 | 54,809 | +4,894 | 0.00% | 2,340,808 |
| 2024-06-06 | 2024-06-04 | 42.555 | 49,915 | +979 | 0.00% | 2,124,143 |
| 2024-06-04 | 2024-05-31 | 42.504 | 48,936 | +3,914 | 0.00% | 2,079,981 |
| 2024-06-03 | 2024-05-30 | 43.117 | 45,022 | +2,937 | 0.00% | 1,941,220 |
| 2024-05-31 | 2024-05-29 | 43.475 | 42,085 | -9,788 | 0.00% | 1,829,635 |
| 2024-05-29 | 2024-05-27 | 44.650 | 51,873 | -195 | 0.00% | 2,316,116 |
| 2024-05-23 | 2024-05-21 | 47.494 | 52,068 | +934 | 0.00% | 2,472,934 |
| 2024-05-22 | 2024-05-20 | 48.535 | 51,134 | +9,612 | 0.00% | 2,481,775 |
| 2024-03-08 | 2024-03-06 | 43.905 | 41,522 | -385 | 0.00% | 1,823,021 |
| 2024-01-04 | 2024-01-02 | 46.038 | 41,907 | -192 | 0.00% | 1,929,304 |
| 2023-12-12 | 2023-12-08 | 46.766 | 42,099 | -577 | 0.00% | 1,968,804 |
| 2023-12-06 | 2023-12-04 | 46.662 | 42,676 | -192 | 0.00% | 1,991,348 |
| 2023-11-17 | 2023-11-15 | 47.858 | 42,868 | -961 | 0.00% | 2,051,597 |
| 2023-10-31 | 2023-10-27 | 46.454 | 43,829 | -1,923 | 0.00% | 2,036,029 |
| 2023-10-26 | 2023-10-24 | 44.581 | 45,752 | +962 | 0.00% | 2,039,679 |
| 2023-10-18 | 2023-10-16 | 45.309 | 44,790 | +1,922 | 0.00% | 2,029,412 |
| 2023-09-21 | 2023-09-19 | 46.090 | 42,868 | -192 | 0.00% | 1,975,777 |
| 2023-09-12 | 2023-09-07 | 45.674 | 43,060 | -385 | 0.00% | 1,966,706 |
| 2023-09-06 | 2023-09-04 | 46.298 | 43,445 | -192 | 0.00% | 2,011,411 |
| 2023-09-05 | 2023-08-31 | 45.830 | 43,637 | -2,884 | 0.00% | 1,999,870 |
| 2023-08-28 | 2023-08-24 | 44.321 | 46,521 | +193 | 0.00% | 2,061,862 |
| 2023-08-24 | 2023-08-22 | 43.333 | 46,328 | +192 | 0.00% | 2,007,518 |
| 2023-08-22 | 2023-08-18 | 43.957 | 46,136 | +2,883 | 0.00% | 2,027,998 |
| 2023-08-14 | 2023-08-10 | 46.350 | 43,253 | -384 | 0.00% | 2,004,771 |
| 2023-08-10 | 2023-08-08 | 45.674 | 43,637 | +192 | 0.00% | 1,993,060 |
| 2023-08-07 | 2023-08-03 | 45.622 | 43,445 | +385 | 0.00% | 1,982,030 |
| 2023-08-02 | 2023-07-31 | 47.130 | 43,060 | -961 | 0.00% | 2,029,426 |
| 2023-07-31 | 2023-07-27 | 46.038 | 44,021 | -962 | 0.00% | 2,026,628 |
| 2023-07-19 | 2023-07-14 | 45.674 | 44,983 | -961 | 0.00% | 2,054,537 |
| 2023-07-14 | 2023-07-12 | 44.789 | 45,944 | -4,421 | 0.00% | 2,057,799 |
| 2023-07-11 | 2023-07-07 | 43.801 | 50,365 | +961 | 0.00% | 2,206,032 |
| 2023-06-30 | 2023-06-28 | 44.893 | 49,404 | -961 | 0.00% | 2,217,910 |
| 2023-06-27 | 2023-06-23 | 43.957 | 50,365 | -1,154 | 0.00% | 2,213,892 |
| 2023-06-23 | 2023-06-20 | 46.090 | 51,519 | -192 | 0.00% | 2,374,499 |
| 2023-06-21 | 2023-06-19 | 45.674 | 51,711 | -1,922 | 0.00% | 2,361,829 |
| 2023-06-12 | 2023-06-08 | 44.373 | 53,633 | -961 | 0.00% | 2,379,864 |
| 2023-05-24 | 2023-05-22 | 44.893 | 54,594 | -1,923 | 0.00% | 2,450,906 |
| 2023-05-18 | 2023-05-16 | 44.575 | 56,517 | +1,048 | 0.00% | 2,519,242 |
| 2023-05-17 | 2023-05-15 | 44.469 | 55,469 | -189 | 0.00% | 2,466,647 |
| 2023-05-16 | 2023-05-12 | 43.674 | 55,658 | +189 | 0.00% | 2,430,802 |
| 2023-05-11 | 2023-05-09 | 44.363 | 55,469 | +754 | 0.00% | 2,460,767 |
| 2023-05-10 | 2023-05-08 | 45.317 | 54,715 | -2,830 | 0.00% | 2,479,518 |
| 2023-05-08 | 2023-05-04 | 44.469 | 57,545 | +1,887 | 0.00% | 2,558,965 |
| 2023-04-27 | 2023-04-25 | 44.363 | 55,658 | +1,887 | 0.00% | 2,469,152 |
| 2023-04-25 | 2023-04-21 | 44.840 | 53,771 | +3,207 | 0.00% | 2,411,089 |
| 2023-04-19 | 2023-04-17 | 46.218 | 50,564 | -1,887 | 0.00% | 2,336,967 |
| 2023-04-18 | 2023-04-14 | 45.582 | 52,451 | -9,433 | 0.00% | 2,390,820 |
| 2023-04-17 | 2023-04-13 | 45.635 | 61,884 | +943 | 0.00% | 2,824,075 |
| 2023-04-14 | 2023-04-12 | 45.688 | 60,941 | +11,321 | 0.00% | 2,784,272 |
| 2023-04-12 | 2023-04-06 | 47.278 | 49,620 | -189 | 0.00% | 2,345,937 |
| 2023-04-11 | 2023-04-04 | 47.278 | 49,809 | -19,056 | 0.00% | 2,354,873 |
| 2023-04-06 | 2023-04-03 | 47.437 | 68,865 | +189 | 0.00% | 3,266,753 |
| 2023-04-04 | 2023-03-31 | 47.861 | 68,676 | +4,717 | 0.00% | 3,286,907 |
| 2023-04-03 | 2023-03-30 | 48.020 | 63,959 | +15,282 | 0.00% | 3,071,317 |
| 2023-03-31 | 2023-03-29 | 49.080 | 48,677 | +377 | 0.00% | 2,389,074 |
| 2023-03-30 | 2023-03-28 | 48.603 | 48,300 | -943 | 0.00% | 2,347,530 |
| 2023-03-29 | 2023-03-27 | 48.232 | 49,243 | -943 | 0.00% | 2,375,093 |
| 2023-03-24 | 2023-03-22 | 47.225 | 50,186 | -944 | 0.00% | 2,370,036 |
| 2023-03-22 | 2023-03-20 | 46.536 | 51,130 | +944 | 0.00% | 2,379,387 |
| 2023-03-21 | 2023-03-17 | 47.172 | 50,186 | -944 | 0.00% | 2,367,376 |
| 2023-03-20 | 2023-03-16 | 46.854 | 51,130 | +189 | 0.00% | 2,395,647 |
| 2023-03-16 | 2023-03-14 | 46.536 | 50,941 | -1,321 | 0.00% | 2,370,591 |
| 2023-03-13 | 2023-03-09 | 47.119 | 52,262 | -189 | 0.00% | 2,462,536 |
| 2023-03-10 | 2023-03-08 | 47.172 | 52,451 | +1,321 | 0.00% | 2,474,221 |
| 2023-03-09 | 2023-03-07 | 46.642 | 51,130 | +944 | 0.00% | 2,384,807 |
| 2023-03-08 | 2023-03-06 | 47.119 | 50,186 | -1,133 | 0.00% | 2,364,717 |
| 2023-02-28 | 2023-02-24 | 46.377 | 51,319 | +944 | 0.00% | 2,380,022 |
| 2023-02-20 | 2023-02-16 | 46.430 | 50,375 | -566 | 0.00% | 2,338,912 |
| 2023-02-08 | 2023-02-06 | 47.755 | 50,941 | +943 | 0.00% | 2,432,691 |
| 2023-02-07 | 2023-02-03 | 47.331 | 49,998 | -943 | 0.00% | 2,366,458 |
| 2023-01-11 | 2023-01-09 | 47.384 | 50,941 | -755 | 0.00% | 2,413,791 |
| 2022-12-29 | 2022-12-23 | 46.907 | 51,696 | -377 | 0.00% | 2,424,906 |
| 2022-12-28 | 2022-12-22 | 47.066 | 52,073 | -1,321 | 0.00% | 2,450,870 |
| 2022-12-15 | 2022-12-13 | 46.483 | 53,394 | +1,132 | 0.00% | 2,481,914 |
| 2022-12-13 | 2022-12-09 | 46.059 | 52,262 | -377 | 0.00% | 2,407,136 |
| 2022-12-08 | 2022-12-06 | 46.165 | 52,639 | -944 | 0.00% | 2,430,080 |
| 2022-12-07 | 2022-12-05 | 45.423 | 53,583 | +944 | 0.00% | 2,433,899 |
| 2022-12-06 | 2022-12-02 | 46.748 | 52,639 | -189 | 0.00% | 2,460,770 |
| 2022-12-01 | 2022-11-29 | 46.218 | 52,828 | -9,433 | 0.00% | 2,441,605 |
| 2022-11-18 | 2022-11-16 | 46.589 | 62,261 | -566 | 0.00% | 2,900,679 |
| 2022-11-16 | 2022-11-14 | 46.430 | 62,827 | +188 | 0.00% | 2,917,059 |
| 2022-11-15 | 2022-11-11 | 46.165 | 62,639 | +1,698 | 0.00% | 2,891,730 |
| 2022-11-14 | 2022-11-10 | 44.522 | 60,941 | -943 | 0.00% | 2,713,211 |
| 2022-11-11 | 2022-11-09 | 44.310 | 61,884 | -566 | 0.00% | 2,742,075 |
| 2022-11-08 | 2022-11-04 | 43.992 | 62,450 | +189 | 0.00% | 2,747,295 |
| 2022-11-07 | 2022-11-03 | 42.720 | 62,261 | -755 | 0.00% | 2,659,781 |
| 2022-11-04 | 2022-11-02 | 44.363 | 63,016 | +566 | 0.00% | 2,795,574 |
| 2022-11-03 | 2022-11-01 | 43.515 | 62,450 | +566 | 0.00% | 2,717,505 |
| 2022-11-02 | 2022-10-31 | 41.819 | 61,884 | +943 | 0.00% | 2,587,916 |
| 2022-10-28 | 2022-10-26 | 43.197 | 60,941 | -1,886 | 0.00% | 2,632,461 |
| 2022-10-27 | 2022-10-25 | 41.660 | 62,827 | +943 | 0.00% | 2,617,361 |
| 2022-10-26 | 2022-10-24 | 41.395 | 61,884 | -943 | 0.00% | 2,561,676 |
| 2022-10-24 | 2022-10-20 | 43.462 | 62,827 | -944 | 0.00% | 2,730,580 |
| 2022-10-21 | 2022-10-19 | 44.734 | 63,771 | +755 | 0.00% | 2,852,728 |
| 2022-10-20 | 2022-10-18 | 47.066 | 63,016 | -943 | 0.00% | 2,965,914 |
| 2022-10-19 | 2022-10-17 | 46.377 | 63,959 | +943 | 0.00% | 2,966,228 |
| 2022-10-18 | 2022-10-14 | 46.960 | 63,016 | -377 | 0.00% | 2,959,234 |
| 2022-10-14 | 2022-10-12 | 45.794 | 63,393 | +377 | 0.00% | 2,903,018 |
| 2022-10-13 | 2022-10-11 | 46.695 | 63,016 | -566 | 0.00% | 2,942,534 |
| 2022-10-12 | 2022-10-10 | 48.020 | 63,582 | -3,019 | 0.00% | 3,053,213 |
| 2022-10-11 | 2022-10-07 | 50.988 | 66,601 | -377 | 0.00% | 3,395,866 |
| 2022-10-10 | 2022-10-06 | 50.776 | 66,978 | +3,207 | 0.00% | 3,400,889 |
| 2022-10-07 | 2022-10-05 | 50.458 | 63,771 | -754 | 0.00% | 3,217,769 |
| 2022-10-06 | 2022-10-03 | 47.702 | 64,525 | +754 | 0.00% | 3,077,976 |
| 2022-10-03 | 2022-09-29 | 47.490 | 63,771 | +1,132 | 0.00% | 3,028,489 |
| 2022-09-30 | 2022-09-28 | 47.278 | 62,639 | -3,019 | 0.00% | 2,961,450 |
| 2022-09-29 | 2022-09-27 | 48.020 | 65,658 | +1,133 | 0.00% | 3,152,903 |
| 2022-09-28 | 2022-09-26 | 47.437 | 64,525 | +754 | 0.00% | 3,060,876 |
| 2022-09-08 | 2022-09-06 | 47.066 | 63,771 | -1,509 | 0.00% | 3,001,449 |
| 2022-09-01 | 2022-08-30 | 49.345 | 65,280 | -1,321 | 0.00% | 3,221,251 |
| 2022-08-30 | 2022-08-26 | 49.716 | 66,601 | +2,830 | 0.00% | 3,311,146 |
| 2022-08-04 | 2022-08-02 | 48.338 | 63,771 | -188 | 0.00% | 3,082,569 |
| 2022-08-03 | 2022-08-01 | 49.716 | 63,959 | +943 | 0.00% | 3,179,796 |
| 2022-08-02 | 2022-07-29 | 49.822 | 63,016 | -1,321 | 0.00% | 3,139,594 |
| 2022-07-29 | 2022-07-27 | 49.610 | 64,337 | -755 | 0.00% | 3,191,769 |
| 2022-07-08 | 2022-07-06 | 47.967 | 65,092 | -1,132 | 0.00% | 3,122,273 |
| 2022-07-07 | 2022-07-05 | 47.755 | 66,224 | -943 | 0.00% | 3,162,532 |
| 2022-07-05 | 2022-06-30 | 47.755 | 67,167 | +943 | 0.00% | 3,207,565 |
| 2022-06-30 | 2022-06-28 | 48.232 | 66,224 | -1,320 | 0.00% | 3,194,122 |
| 2022-06-29 | 2022-06-27 | 47.702 | 67,544 | -9,434 | 0.00% | 3,221,989 |
| 2022-06-24 | 2022-06-22 | 45.158 | 76,978 | -943 | 0.00% | 3,476,170 |
| 2022-06-16 | 2022-06-14 | 44.557 | 77,921 | +1,360 | 0.00% | 3,471,890 |
| 2022-06-06 | 2022-06-01 | 46.489 | 76,561 | -559 | 0.00% | 3,559,252 |
| 2022-06-02 | 2022-05-31 | 47.026 | 77,120 | -2,794 | 0.00% | 3,626,640 |
| 2022-05-31 | 2022-05-27 | 45.899 | 79,914 | +372 | 0.00% | 3,667,940 |
| 2022-05-16 | 2022-05-12 | 43.698 | 79,542 | -186 | 0.00% | 3,475,795 |
| 2022-05-12 | 2022-05-10 | 43.268 | 79,728 | -1,863 | 0.00% | 3,449,683 |
| 2022-05-11 | 2022-05-06 | 42.892 | 81,591 | +1,863 | 0.00% | 3,499,632 |
| 2022-05-05 | 2022-05-03 | 44.073 | 79,728 | -559 | 0.00% | 3,513,883 |
| 2022-05-04 | 2022-04-29 | 45.093 | 80,287 | -931 | 0.00% | 3,620,410 |
| 2022-05-03 | 2022-04-28 | 43.429 | 81,218 | +1,490 | 0.00% | 3,527,233 |
| 2022-04-29 | 2022-04-27 | 44.020 | 79,728 | +931 | 0.00% | 3,509,603 |
| 2022-04-26 | 2022-04-22 | 45.469 | 78,797 | +932 | 0.00% | 3,582,832 |
| 2022-04-21 | 2022-04-19 | 44.718 | 77,865 | -932 | 0.00% | 3,481,934 |
| 2022-04-19 | 2022-04-13 | 45.362 | 78,797 | -372 | 0.00% | 3,574,371 |
| 2022-04-13 | 2022-04-11 | 44.234 | 79,169 | +6,147 | 0.00% | 3,501,996 |
| 2022-04-12 | 2022-04-08 | 44.932 | 73,022 | -1,863 | 0.00% | 3,281,047 |
| 2022-04-07 | 2022-04-04 | 46.811 | 74,885 | -2,049 | 0.00% | 3,505,457 |
| 2022-04-06 | 2022-04-01 | 46.811 | 76,934 | -11,922 | 0.00% | 3,601,373 |
| 2022-04-04 | 2022-03-31 | 44.825 | 88,856 | +187 | 0.00% | 3,982,965 |
| 2022-04-01 | 2022-03-30 | 45.845 | 88,669 | -1,863 | 0.00% | 4,065,023 |
| 2022-03-31 | 2022-03-29 | 42.731 | 90,532 | +9,314 | 0.00% | 3,868,552 |
| 2022-03-30 | 2022-03-28 | 40.852 | 81,218 | +3,912 | 0.00% | 3,317,953 |
| 2022-03-29 | 2022-03-25 | 41.067 | 77,306 | +1,863 | 0.00% | 3,174,738 |
| 2022-03-24 | 2022-03-22 | 44.127 | 75,443 | -4,471 | 0.00% | 3,329,079 |
| 2022-03-23 | 2022-03-21 | 40.960 | 79,914 | +11,177 | 0.00% | 3,273,261 |
| 2022-03-18 | 2022-03-16 | 39.296 | 68,737 | -1,863 | 0.00% | 2,701,064 |
| 2022-03-17 | 2022-03-15 | 36.773 | 70,600 | -3,167 | 0.00% | 2,596,143 |
| 2022-03-16 | 2022-03-14 | 36.343 | 73,767 | +5,961 | 0.00% | 2,680,921 |
| 2022-03-15 | 2022-03-11 | 40.316 | 67,806 | -1,863 | 0.00% | 2,733,640 |
| 2022-03-14 | 2022-03-10 | 39.779 | 69,669 | +1,863 | 0.00% | 2,771,348 |
| 2022-03-11 | 2022-03-09 | 41.443 | 67,806 | -1,677 | 0.00% | 2,810,080 |
| 2022-03-10 | 2022-03-08 | 41.067 | 69,483 | +5,030 | 0.00% | 2,853,470 |
| 2022-03-09 | 2022-03-07 | 43.000 | 64,453 | +3,353 | 0.00% | 2,771,462 |
| 2022-03-08 | 2022-03-04 | 46.435 | 61,100 | -1,304 | 0.00% | 2,837,204 |
| 2022-03-07 | 2022-03-03 | 48.475 | 62,404 | -372 | 0.00% | 3,025,056 |
| 2022-03-04 | 2022-03-02 | 48.100 | 62,776 | -4,657 | 0.00% | 3,019,499 |
| 2022-03-03 | 2022-03-01 | 53.146 | 67,433 | -932 | 0.00% | 3,583,777 |
| 2022-03-02 | 2022-02-28 | 52.555 | 68,365 | -9,314 | 0.00% | 3,592,939 |
| 2022-02-28 | 2022-02-24 | 51.106 | 77,679 | +932 | 0.00% | 3,969,848 |
| 2022-02-25 | 2022-02-23 | 52.287 | 76,747 | +931 | 0.00% | 4,012,857 |
| 2022-02-23 | 2022-02-21 | 51.696 | 75,816 | -5,961 | 0.00% | 3,919,408 |
| 2022-02-22 | 2022-02-18 | 51.428 | 81,777 | -10,245 | 0.00% | 4,205,619 |
| 2022-02-18 | 2022-02-16 | 50.462 | 92,022 | -8,942 | 0.00% | 4,643,579 |
| 2022-02-17 | 2022-02-15 | 51.321 | 100,964 | +8,569 | 0.00% | 5,181,527 |
| 2022-02-16 | 2022-02-14 | 50.569 | 92,395 | -7,451 | 0.00% | 4,672,321 |
| 2022-02-15 | 2022-02-11 | 51.321 | 99,846 | +7,451 | 0.00% | 5,124,150 |
| 2022-02-14 | 2022-02-10 | 50.837 | 92,395 | +4,284 | 0.00% | 4,697,121 |
| 2022-02-11 | 2022-02-09 | 49.656 | 88,111 | +4,657 | 0.00% | 4,375,273 |
| 2022-02-10 | 2022-02-08 | 49.120 | 83,454 | -9,314 | 0.00% | 4,099,223 |
| 2022-02-09 | 2022-02-07 | 49.764 | 92,768 | +7,452 | 0.00% | 4,616,483 |
| 2022-02-08 | 2022-02-04 | 52.448 | 85,316 | -4,657 | 0.00% | 4,474,642 |
| 2022-02-07 | 2022-01-31 | 50.462 | 89,973 | +186 | 0.00% | 4,540,183 |
| 2022-01-28 | 2022-01-26 | 49.442 | 89,787 | +10,245 | 0.00% | 4,439,217 |
| 2022-01-27 | 2022-01-25 | 50.408 | 79,542 | -931 | 0.00% | 4,009,548 |
| 2022-01-26 | 2022-01-24 | 50.354 | 80,473 | -10,245 | 0.00% | 4,052,158 |
| 2022-01-25 | 2022-01-21 | 49.710 | 90,718 | -373 | 0.00% | 4,509,597 |
| 2022-01-24 | 2022-01-20 | 47.455 | 91,091 | +559 | 0.00% | 4,322,759 |
| 2022-01-20 | 2022-01-18 | 46.704 | 90,532 | -9,500 | 0.00% | 4,228,192 |
| 2022-01-19 | 2022-01-17 | 46.489 | 100,032 | +9,500 | 0.00% | 4,650,398 |
| 2022-01-18 | 2022-01-14 | 47.724 | 90,532 | +9,314 | 0.00% | 4,320,531 |
| 2022-01-17 | 2022-01-13 | 48.153 | 81,218 | -9,314 | 0.00% | 3,910,912 |
| 2022-01-14 | 2022-01-12 | 47.777 | 90,532 | -9,314 | 0.00% | 4,325,391 |
| 2022-01-13 | 2022-01-11 | 47.187 | 99,846 | +8,569 | 0.00% | 4,711,431 |
| 2022-01-12 | 2022-01-10 | 48.422 | 91,277 | +18,814 | 0.00% | 4,419,785 |
| 2022-01-10 | 2022-01-06 | 50.193 | 72,463 | -5,588 | 0.00% | 3,637,150 |
| 2022-01-07 | 2022-01-05 | 50.032 | 78,051 | -18,442 | 0.00% | 3,905,060 |
| 2022-01-06 | 2022-01-04 | 50.998 | 96,493 | +7,451 | 0.00% | 4,920,993 |
| 2022-01-04 | 2021-12-31 | 55.239 | 89,042 | +8,383 | 0.00% | 4,918,623 |
| 2022-01-03 | 2021-12-29 | 54.327 | 80,659 | +931 | 0.00% | 4,381,942 |
| 2021-12-29 | 2021-12-24 | 53.683 | 79,728 | +19,559 | 0.00% | 4,280,004 |
| 2021-12-28 | 2021-12-22 | 52.931 | 60,169 | -1,862 | 0.00% | 3,184,806 |
| 2021-12-22 | 2021-12-20 | 51.911 | 62,031 | +931 | 0.00% | 3,220,094 |
| 2021-12-21 | 2021-12-17 | 52.609 | 61,100 | -1,490 | 0.00% | 3,214,405 |
| 2021-12-20 | 2021-12-16 | 51.804 | 62,590 | +372 | 0.00% | 3,242,392 |
| 2021-12-17 | 2021-12-15 | 51.374 | 62,218 | +746 | 0.00% | 3,196,401 |
| 2021-12-16 | 2021-12-14 | 51.535 | 61,472 | -2,422 | 0.00% | 3,167,976 |
| 2021-12-15 | 2021-12-13 | 50.837 | 63,894 | +1,863 | 0.00% | 3,248,204 |
| 2021-12-14 | 2021-12-10 | 50.730 | 62,031 | +372 | 0.00% | 3,146,834 |
| 2021-12-13 | 2021-12-09 | 50.837 | 61,659 | -2,235 | 0.00% | 3,134,583 |
| 2021-12-10 | 2021-12-08 | 49.710 | 63,894 | -9,128 | 0.00% | 3,176,175 |
| 2021-12-09 | 2021-12-07 | 48.422 | 73,022 | +2,608 | 0.00% | 3,535,848 |
| 2021-12-08 | 2021-12-06 | 47.777 | 70,414 | -559 | 0.00% | 3,364,204 |
| 2021-12-07 | 2021-12-03 | 50.086 | 70,973 | -5,588 | 0.00% | 3,554,742 |
| 2021-12-06 | 2021-12-02 | 50.032 | 76,561 | +931 | 0.00% | 3,830,512 |
| 2021-12-03 | 2021-12-01 | 48.851 | 75,630 | +4,657 | 0.00% | 3,694,612 |
| 2021-11-26 | 2021-11-24 | 50.354 | 70,973 | +2,608 | 0.00% | 3,573,792 |
| 2021-11-25 | 2021-11-23 | 49.656 | 68,365 | -20,491 | 0.00% | 3,394,758 |
| 2021-11-24 | 2021-11-22 | 49.173 | 88,856 | -7,265 | 0.00% | 4,369,337 |
| 2021-11-23 | 2021-11-19 | 52.502 | 96,121 | +1,863 | 0.00% | 5,046,502 |
| 2021-11-19 | 2021-11-17 | 51.804 | 94,258 | -11,177 | 0.00% | 4,882,911 |
| 2021-11-18 | 2021-11-16 | 51.911 | 105,435 | -5,961 | 0.00% | 5,473,241 |
| 2021-11-17 | 2021-11-15 | 48.314 | 111,396 | -6,333 | 0.00% | 5,382,021 |
| 2021-11-16 | 2021-11-12 | 47.509 | 117,729 | +13,598 | 0.00% | 5,593,196 |
| 2021-11-15 | 2021-11-11 | 43.805 | 104,131 | -745 | 0.00% | 4,561,456 |
| 2021-11-12 | 2021-11-10 | 43.322 | 104,876 | +373 | 0.00% | 4,543,421 |
| 2021-11-09 | 2021-11-05 | 43.590 | 104,503 | -9,314 | 0.00% | 4,555,311 |
| 2021-11-05 | 2021-11-03 | 42.570 | 113,817 | -1,863 | 0.00% | 4,845,221 |
| 2021-11-04 | 2021-11-02 | 43.214 | 115,680 | -1,863 | 0.00% | 4,999,050 |
| 2021-10-29 | 2021-10-27 | 42.570 | 117,543 | -4,098 | 0.00% | 5,003,838 |
| 2021-10-28 | 2021-10-26 | 42.517 | 121,641 | -17,324 | 0.00% | 5,171,761 |
| 2021-10-27 | 2021-10-25 | 41.389 | 138,965 | +931 | 0.00% | 5,751,659 |
| 2021-10-26 | 2021-10-22 | 41.389 | 138,034 | -2,980 | 0.00% | 5,713,125 |
| 2021-10-25 | 2021-10-21 | 40.638 | 141,014 | +186 | 0.00% | 5,730,485 |
| 2021-10-22 | 2021-10-20 | 40.691 | 140,828 | -8,382 | 0.00% | 5,730,487 |
| 2021-10-21 | 2021-10-19 | 40.423 | 149,210 | +14,716 | 0.00% | 6,031,512 |
| 2021-10-20 | 2021-10-18 | 40.101 | 134,494 | +11,177 | 0.00% | 5,393,328 |
| 2021-10-19 | 2021-10-15 | 41.336 | 123,317 | -1,863 | 0.00% | 5,097,379 |
| 2021-10-15 | 2021-10-11 | 40.906 | 125,180 | +1,863 | 0.00% | 5,120,628 |
| 2021-10-11 | 2021-10-07 | 41.926 | 123,317 | -1,677 | 0.00% | 5,170,199 |
| 2021-10-08 | 2021-10-06 | 42.087 | 124,994 | -373 | 0.00% | 5,260,639 |
| 2021-10-07 | 2021-10-05 | 42.517 | 125,367 | +3,726 | 0.00% | 5,330,178 |
| 2021-10-06 | 2021-10-04 | 41.711 | 121,641 | -4,657 | 0.00% | 5,073,811 |
| 2021-10-05 | 2021-09-30 | 42.570 | 126,298 | -12,108 | 0.00% | 5,376,541 |
| 2021-10-04 | 2021-09-29 | 41.550 | 138,406 | -1,863 | 0.00% | 5,750,812 |
| 2021-09-30 | 2021-09-28 | 41.443 | 140,269 | -8,383 | 0.00% | 5,813,160 |
| 2021-09-29 | 2021-09-27 | 41.228 | 148,652 | +10,618 | 0.00% | 6,128,656 |
| 2021-09-28 | 2021-09-24 | 39.510 | 138,034 | -6,519 | 0.00% | 5,453,775 |
| 2021-09-27 | 2021-09-23 | 39.671 | 144,553 | +4,657 | 0.00% | 5,734,623 |
| 2021-09-24 | 2021-09-21 | 40.208 | 139,896 | +2,607 | 0.00% | 5,624,973 |
| 2021-09-23 | 2021-09-20 | 40.477 | 137,289 | -19,931 | 0.00% | 5,557,000 |
| 2021-09-21 | 2021-09-17 | 41.604 | 157,220 | +1,862 | 0.00% | 6,540,979 |
| 2021-09-20 | 2021-09-16 | 40.960 | 155,358 | +3,726 | 0.00% | 6,363,433 |
| 2021-09-17 | 2021-09-15 | 40.638 | 151,632 | +5,588 | 0.00% | 6,161,976 |
| 2021-09-16 | 2021-09-14 | 40.852 | 146,044 | -5,588 | 0.00% | 5,966,253 |
| 2021-09-15 | 2021-09-13 | 40.906 | 151,632 | +16,206 | 0.00% | 6,202,676 |
| 2021-09-14 | 2021-09-10 | 41.819 | 135,426 | +14,158 | 0.00% | 5,663,342 |
| 2021-09-13 | 2021-09-09 | 42.194 | 121,268 | +5,588 | 0.00% | 5,116,843 |
| 2021-09-10 | 2021-09-08 | 42.248 | 115,680 | +7,824 | 0.00% | 4,887,270 |
| 2021-09-09 | 2021-09-07 | 43.483 | 107,856 | -7,638 | 0.00% | 4,689,890 |
| 2021-09-08 | 2021-09-06 | 43.483 | 115,494 | -9,314 | 0.00% | 5,022,012 |
| 2021-09-07 | 2021-09-03 | 43.698 | 124,808 | +7,451 | 0.00% | 5,453,811 |
| 2021-09-06 | 2021-09-02 | 43.214 | 117,357 | +12,109 | 0.00% | 5,071,520 |
| 2021-09-02 | 2021-08-31 | 44.181 | 105,248 | -5,589 | 0.00% | 4,649,936 |
| 2021-09-01 | 2021-08-30 | 42.839 | 110,837 | -8,382 | 0.00% | 4,748,112 |
| 2021-08-31 | 2021-08-27 | 42.624 | 119,219 | +8,382 | 0.00% | 5,081,586 |
| 2021-08-30 | 2021-08-26 | 42.892 | 110,837 | -16,020 | 0.00% | 4,754,062 |
| 2021-08-27 | 2021-08-25 | 42.194 | 126,857 | -5,588 | 0.00% | 5,352,668 |
| 2021-08-26 | 2021-08-24 | 43.483 | 132,445 | +5,961 | 0.00% | 5,759,090 |
| 2021-08-25 | 2021-08-23 | 42.624 | 126,484 | -14,530 | 0.00% | 5,391,249 |
| 2021-08-24 | 2021-08-20 | 42.033 | 141,014 | +21,050 | 0.00% | 5,927,305 |
| 2021-08-23 | 2021-08-19 | 41.926 | 119,964 | -5,589 | 0.00% | 5,029,621 |
| 2021-08-20 | 2021-08-18 | 43.000 | 125,553 | +4,657 | 0.00% | 5,398,746 |
| 2021-08-19 | 2021-08-17 | 42.356 | 120,896 | +9,500 | 0.00% | 5,120,616 |
| 2021-08-18 | 2021-08-16 | 42.624 | 111,396 | +3,726 | 0.00% | 4,748,139 |
| 2021-08-17 | 2021-08-13 | 43.322 | 107,670 | -5,588 | 0.00% | 4,664,462 |
| 2021-08-13 | 2021-08-11 | 44.664 | 113,258 | +6,333 | 0.00% | 5,058,544 |
| 2021-08-12 | 2021-08-10 | 45.040 | 106,925 | +932 | 0.00% | 4,815,867 |
| 2021-08-11 | 2021-08-09 | 44.825 | 105,993 | +1,117 | 0.00% | 4,751,130 |
| 2021-08-10 | 2021-08-06 | 44.449 | 104,876 | +3,726 | 0.00% | 4,661,651 |
| 2021-08-09 | 2021-08-05 | 45.093 | 101,150 | -3,912 | 0.00% | 4,561,193 |
| 2021-08-06 | 2021-08-04 | 44.557 | 105,062 | -15,834 | 0.00% | 4,681,198 |
| 2021-08-05 | 2021-08-03 | 43.698 | 120,896 | +19,746 | 0.00% | 5,282,866 |
| 2021-08-04 | 2021-08-02 | 43.376 | 101,150 | -8,383 | 0.00% | 4,387,433 |
| 2021-08-03 | 2021-07-30 | 42.946 | 109,533 | -1,863 | 0.00% | 4,704,010 |
| 2021-08-02 | 2021-07-29 | 43.966 | 111,396 | -2,794 | 0.00% | 4,897,639 |
| 2021-07-30 | 2021-07-28 | 43.805 | 114,190 | -7,637 | 0.00% | 5,002,090 |
| 2021-07-29 | 2021-07-27 | 44.932 | 121,827 | -3,912 | 0.00% | 5,473,969 |
| 2021-07-28 | 2021-07-26 | 45.040 | 125,739 | -8,010 | 0.00% | 5,663,244 |
| 2021-07-27 | 2021-07-23 | 45.308 | 133,749 | +8,196 | 0.00% | 6,059,911 |
| 2021-07-26 | 2021-07-22 | 46.650 | 125,553 | +5,216 | 0.00% | 5,857,067 |
| 2021-07-23 | 2021-07-21 | 47.509 | 120,337 | +1,677 | 0.00% | 5,717,099 |
| 2021-07-22 | 2021-07-20 | 48.368 | 118,660 | +7,264 | 0.00% | 5,739,346 |
| 2021-07-21 | 2021-07-19 | 47.402 | 111,396 | -2,235 | 0.00% | 5,280,361 |
| 2021-07-20 | 2021-07-16 | 47.670 | 113,631 | -5,216 | 0.00% | 5,416,804 |
| 2021-07-19 | 2021-07-15 | 48.207 | 118,847 | -5,402 | 0.00% | 5,729,251 |
| 2021-07-16 | 2021-07-14 | 47.831 | 124,249 | -3,539 | 0.00% | 5,942,975 |
| 2021-07-15 | 2021-07-13 | 46.650 | 127,788 | -46,011 | 0.00% | 5,961,330 |
| 2021-07-14 | 2021-07-12 | 45.469 | 173,799 | -65,944 | 0.00% | 7,902,490 |
| 2021-07-13 | 2021-07-09 | 41.926 | 239,743 | -10,804 | 0.01% | 10,051,486 |
| 2021-07-12 | 2021-07-08 | 41.121 | 250,547 | +7,451 | 0.01% | 10,302,705 |
| 2021-07-09 | 2021-07-07 | 41.819 | 243,096 | +3,912 | 0.01% | 10,165,964 |
| 2021-07-08 | 2021-07-06 | 41.819 | 239,184 | +9,314 | 0.01% | 10,002,369 |
| 2021-07-07 | 2021-07-05 | 42.356 | 229,870 | -12,853 | 0.00% | 9,736,270 |
| 2021-07-06 | 2021-07-02 | 41.765 | 242,723 | -1,118 | 0.01% | 10,137,335 |
| 2021-07-05 | 2021-06-30 | 41.819 | 243,841 | -1,676 | 0.01% | 10,197,119 |
| 2021-07-02 | 2021-06-29 | 42.194 | 245,517 | +11,363 | 0.01% | 10,359,467 |
| 2021-06-30 | 2021-06-28 | 43.596 | 234,154 | +31,109 | 0.00% | 10,208,185 |
| 2021-06-29 | 2021-06-25 | 44.297 | 203,045 | -7,499 | 0.00% | 8,994,376 |
| 2021-06-28 | 2021-06-24 | 43.272 | 210,544 | -2,224 | 0.00% | 9,110,723 |
| 2021-06-25 | 2021-06-23 | 43.272 | 212,768 | +3,892 | 0.00% | 9,206,960 |
| 2021-06-24 | 2021-06-22 | 43.650 | 208,876 | +12,974 | 0.00% | 9,117,435 |
| 2021-06-23 | 2021-06-21 | 44.190 | 195,902 | +1,112 | 0.00% | 8,656,820 |
| 2021-06-22 | 2021-06-18 | 45.377 | 194,790 | -5,931 | 0.00% | 8,838,901 |
| 2021-06-21 | 2021-06-17 | 44.351 | 200,721 | -185 | 0.00% | 8,902,259 |
| 2021-06-18 | 2021-06-16 | 44.567 | 200,906 | -2,595 | 0.00% | 8,953,824 |
| 2021-06-17 | 2021-06-15 | 45.107 | 203,501 | +185 | 0.00% | 9,179,276 |
| 2021-06-16 | 2021-06-11 | 46.456 | 203,316 | +2,224 | 0.00% | 9,445,182 |
| 2021-06-15 | 2021-06-10 | 46.618 | 201,092 | +3,707 | 0.00% | 9,374,414 |
| 2021-06-11 | 2021-06-09 | 47.157 | 197,385 | -3,707 | 0.00% | 9,308,103 |
| 2021-06-10 | 2021-06-08 | 46.779 | 201,092 | -2,594 | 0.00% | 9,406,964 |
| 2021-06-09 | 2021-06-07 | 46.725 | 203,686 | +2,780 | 0.00% | 9,517,320 |
| 2021-06-08 | 2021-06-04 | 46.671 | 200,906 | +1,853 | 0.00% | 9,376,583 |
| 2021-06-07 | 2021-06-03 | 47.535 | 199,053 | -9,452 | 0.00% | 9,461,941 |
| 2021-06-04 | 2021-06-02 | 47.966 | 208,505 | +13,529 | 0.00% | 10,001,240 |
| 2021-06-03 | 2021-06-01 | 49.099 | 194,976 | -3,706 | 0.00% | 9,573,222 |
| 2021-06-02 | 2021-05-31 | 49.531 | 198,682 | -6,302 | 0.00% | 9,840,945 |
| 2021-06-01 | 2021-05-28 | 48.236 | 204,984 | -3,707 | 0.00% | 9,887,650 |
| 2021-05-31 | 2021-05-27 | 48.938 | 208,691 | -1,482 | 0.00% | 10,212,842 |
| 2021-05-28 | 2021-05-26 | 46.671 | 210,173 | -21,870 | 0.00% | 9,809,088 |
| 2021-05-27 | 2021-05-25 | 47.481 | 232,043 | -10,564 | 0.00% | 11,017,593 |
| 2021-05-26 | 2021-05-24 | 45.377 | 242,607 | -77,842 | 0.01% | 11,008,672 |
| 2021-05-25 | 2021-05-21 | 44.675 | 320,449 | +18,163 | 0.01% | 14,316,104 |
| 2021-05-24 | 2021-05-20 | 41.977 | 302,286 | +30,766 | 0.01% | 12,689,170 |
| 2021-05-21 | 2021-05-18 | 40.359 | 271,520 | +2,965 | 0.01% | 10,958,195 |
| 2021-05-20 | 2021-05-17 | 40.898 | 268,555 | +14,642 | 0.01% | 10,983,432 |
| 2021-05-18 | 2021-05-14 | 41.060 | 253,913 | -371 | 0.01% | 10,425,699 |
| 2021-05-17 | 2021-05-13 | 40.359 | 254,284 | +9,267 | 0.01% | 10,262,572 |
| 2021-05-13 | 2021-05-11 | 41.546 | 245,017 | -2,780 | 0.01% | 10,179,409 |
| 2021-05-12 | 2021-05-10 | 42.085 | 247,797 | -927 | 0.01% | 10,428,606 |
| 2021-05-11 | 2021-05-07 | 42.355 | 248,724 | +3,707 | 0.01% | 10,534,719 |
| 2021-05-10 | 2021-05-06 | 43.434 | 245,017 | +5,375 | 0.01% | 10,642,109 |
| 2021-05-07 | 2021-05-05 | 43.650 | 239,642 | +2,780 | 0.01% | 10,460,370 |
| 2021-05-06 | 2021-05-04 | 44.297 | 236,862 | -3,336 | 0.01% | 10,492,383 |
| 2021-05-05 | 2021-05-03 | 43.920 | 240,198 | +741 | 0.01% | 10,549,440 |
| 2021-05-04 | 2021-04-30 | 44.405 | 239,457 | -3,336 | 0.01% | 10,633,175 |
| 2021-05-03 | 2021-04-29 | 44.945 | 242,793 | -4,263 | 0.01% | 10,912,312 |
| 2021-04-30 | 2021-04-28 | 45.538 | 247,056 | +9,453 | 0.01% | 11,250,542 |
| 2021-04-29 | 2021-04-27 | 46.024 | 237,603 | -31,878 | 0.01% | 10,935,447 |
| 2021-04-28 | 2021-04-26 | 44.891 | 269,481 | -67,649 | 0.01% | 12,097,262 |
| 2021-04-27 | 2021-04-23 | 44.621 | 337,130 | +22,611 | 0.01% | 15,043,140 |
| 2021-04-26 | 2021-04-22 | 45.161 | 314,519 | +7,970 | 0.01% | 14,203,911 |
| 2021-04-23 | 2021-04-21 | 44.351 | 306,549 | -5,560 | 0.01% | 13,595,880 |
| 2021-04-22 | 2021-04-20 | 45.377 | 312,109 | +46,890 | 0.01% | 14,162,434 |
| 2021-04-21 | 2021-04-19 | 43.758 | 265,219 | +25,577 | 0.01% | 11,605,426 |
| 2021-04-20 | 2021-04-16 | 43.110 | 239,642 | -8,711 | 0.01% | 10,331,070 |
| 2021-04-19 | 2021-04-15 | 42.193 | 248,353 | +1,854 | 0.01% | 10,478,805 |
| 2021-04-16 | 2021-04-14 | 41.654 | 246,499 | -927 | 0.01% | 10,267,579 |
| 2021-04-15 | 2021-04-13 | 41.168 | 247,426 | -4,634 | 0.01% | 10,186,042 |
| 2021-04-14 | 2021-04-12 | 40.682 | 252,060 | +5,931 | 0.01% | 10,254,415 |
| 2021-04-13 | 2021-04-09 | 41.276 | 246,129 | +1,112 | 0.01% | 10,159,207 |
| 2021-04-12 | 2021-04-08 | 41.762 | 245,017 | -33,917 | 0.01% | 10,232,289 |
| 2021-04-09 | 2021-04-07 | 42.841 | 278,934 | +186 | 0.01% | 11,949,715 |
| 2021-04-08 | 2021-04-01 | 43.326 | 278,748 | +44,851 | 0.01% | 12,077,107 |
| 2021-04-07 | 2021-03-31 | 41.816 | 233,897 | +3,893 | 0.01% | 9,780,520 |
| 2021-04-01 | 2021-03-30 | 42.679 | 230,004 | -10,565 | 0.00% | 9,816,292 |
| 2021-03-31 | 2021-03-29 | 41.869 | 240,569 | -926 | 0.01% | 10,072,493 |
| 2021-03-30 | 2021-03-26 | 43.164 | 241,495 | +12,973 | 0.01% | 10,423,984 |
| 2021-03-29 | 2021-03-25 | 44.190 | 228,522 | -5,931 | 0.00% | 10,098,283 |
| 2021-03-26 | 2021-03-24 | 42.085 | 234,453 | +4,263 | 0.01% | 9,867,020 |
| 2021-03-25 | 2021-03-23 | 45.431 | 230,190 | +4,634 | 0.00% | 10,457,651 |
| 2021-03-24 | 2021-03-22 | 47.103 | 225,556 | +9,452 | 0.00% | 10,624,395 |
| 2021-03-23 | 2021-03-19 | 47.481 | 216,104 | -4,078 | 0.00% | 10,260,797 |
| 2021-03-22 | 2021-03-18 | 48.290 | 220,182 | -5,560 | 0.00% | 10,632,624 |
| 2021-03-19 | 2021-03-17 | 47.912 | 225,742 | +1,854 | 0.00% | 10,815,857 |
| 2021-03-18 | 2021-03-16 | 47.805 | 223,888 | +12,232 | 0.00% | 10,702,867 |
| 2021-03-17 | 2021-03-15 | 47.481 | 211,656 | -1,853 | 0.00% | 10,049,602 |
| 2021-03-16 | 2021-03-12 | 46.725 | 213,509 | -5,375 | 0.00% | 9,976,304 |
| 2021-03-15 | 2021-03-11 | 47.481 | 218,884 | +4,819 | 0.00% | 10,392,793 |
| 2021-03-12 | 2021-03-10 | 44.999 | 214,065 | +1,668 | 0.00% | 9,632,684 |
| 2021-03-10 | 2021-03-08 | 45.484 | 212,397 | -9,267 | 0.00% | 9,660,766 |
| 2021-03-09 | 2021-03-05 | 49.046 | 221,664 | -6,487 | 0.00% | 10,871,630 |
| 2021-03-08 | 2021-03-04 | 50.233 | 228,151 | -22,426 | 0.00% | 11,460,608 |
| 2021-03-05 | 2021-03-03 | 52.715 | 250,577 | +9,638 | 0.01% | 13,209,043 |
| 2021-03-04 | 2021-03-02 | 53.416 | 240,939 | +33,916 | 0.01% | 12,869,981 |
| 2021-03-03 | 2021-03-01 | 56.437 | 207,023 | -6,857 | 0.00% | 11,683,848 |
| 2021-03-02 | 2021-02-26 | 55.574 | 213,880 | +24,279 | 0.00% | 11,886,199 |
| 2021-03-01 | 2021-02-25 | 61.186 | 189,601 | +24,465 | 0.00% | 11,600,836 |
| 2021-02-26 | 2021-02-24 | 60.376 | 165,136 | -10,379 | 0.00% | 9,970,282 |
| 2021-02-25 | 2021-02-23 | 64.531 | 175,515 | -19,831 | 0.00% | 11,326,116 |
| 2021-02-24 | 2021-02-22 | 65.934 | 195,346 | -6,858 | 0.00% | 12,879,866 |
| 2021-02-23 | 2021-02-19 | 69.063 | 202,204 | -7,969 | 0.00% | 13,964,819 |
| 2021-02-22 | 2021-02-18 | 68.685 | 210,173 | -26,874 | 0.00% | 14,435,802 |
| 2021-02-19 | 2021-02-17 | 71.167 | 237,047 | +23,908 | 0.01% | 16,869,991 |
| 2021-02-18 | 2021-02-16 | 70.034 | 213,139 | +35,771 | 0.00% | 14,927,023 |
| 2021-02-17 | 2021-02-11 | 67.121 | 177,368 | +12,973 | 0.00% | 11,905,051 |
| 2021-02-16 | 2021-02-09 | 65.772 | 164,395 | +29,098 | 0.00% | 10,812,545 |
| 2021-02-10 | 2021-02-08 | 63.398 | 135,297 | +5,746 | 0.00% | 8,577,518 |
| 2021-02-09 | 2021-02-05 | 65.286 | 129,551 | +370 | 0.00% | 8,457,884 |
| 2021-02-08 | 2021-02-04 | 66.797 | 129,181 | -556 | 0.00% | 8,628,889 |
| 2021-02-05 | 2021-02-03 | 67.336 | 129,737 | -185 | 0.00% | 8,736,028 |
| 2021-02-04 | 2021-02-02 | 66.095 | 129,922 | -15,383 | 0.00% | 8,587,256 |
| 2021-02-03 | 2021-02-01 | 64.531 | 145,305 | -2,409 | 0.00% | 9,376,642 |
| 2021-02-02 | 2021-01-29 | 63.182 | 147,714 | -5,931 | 0.00% | 9,332,847 |
| 2021-02-01 | 2021-01-28 | 63.182 | 153,645 | +741 | 0.00% | 9,707,579 |
| 2021-01-29 | 2021-01-27 | 65.664 | 152,904 | -18,348 | 0.00% | 10,040,262 |
| 2021-01-28 | 2021-01-26 | 67.876 | 171,252 | -71,541 | 0.00% | 11,623,901 |
| 2021-01-27 | 2021-01-25 | 68.523 | 242,793 | +104,902 | 0.01% | 16,637,018 |
| 2021-01-26 | 2021-01-22 | 63.560 | 137,891 | +7,969 | 0.00% | 8,764,291 |
| 2021-01-25 | 2021-01-21 | 65.718 | 129,922 | +927 | 0.00% | 8,538,185 |
| 2021-01-22 | 2021-01-20 | 66.905 | 128,995 | +8,340 | 0.00% | 8,630,385 |
| 2021-01-21 | 2021-01-19 | 67.336 | 120,655 | +6,672 | 0.00% | 8,124,479 |
| 2021-01-20 | 2021-01-18 | 66.851 | 113,983 | -9,823 | 0.00% | 7,619,860 |
| 2021-01-19 | 2021-01-15 | 62.966 | 123,806 | -5,004 | 0.00% | 7,795,575 |
| 2021-01-18 | 2021-01-14 | 64.315 | 128,810 | -7,228 | 0.00% | 8,284,407 |
| 2021-01-15 | 2021-01-13 | 65.826 | 136,038 | +9,267 | 0.00% | 8,954,795 |
| 2021-01-14 | 2021-01-12 | 67.876 | 126,771 | -10,935 | 0.00% | 8,604,708 |
| 2021-01-13 | 2021-01-11 | 66.905 | 137,706 | +10,008 | 0.00% | 9,213,193 |
| 2021-01-12 | 2021-01-08 | 71.869 | 127,698 | -1,112 | 0.00% | 9,177,490 |
| 2021-01-11 | 2021-01-07 | 70.358 | 128,810 | +2,966 | 0.00% | 9,062,808 |
| 2021-01-08 | 2021-01-06 | 70.142 | 125,844 | +20,016 | 0.00% | 8,826,966 |
| 2021-01-07 | 2021-01-05 | 69.657 | 105,828 | +5,560 | 0.00% | 7,371,611 |
| 2021-01-06 | 2021-01-04 | 65.394 | 100,268 | -18,348 | 0.00% | 6,556,930 |
| 2021-01-05 | 2020-12-31 | 59.243 | 118,616 | -32,249 | 0.00% | 7,027,182 |
| 2021-01-04 | 2020-12-29 | 56.383 | 150,865 | +5,189 | 0.00% | 8,506,294 |
| 2020-12-30 | 2020-12-28 | 57.840 | 145,676 | -84,514 | 0.00% | 8,425,941 |
| 2020-12-29 | 2020-12-24 | 53.955 | 230,190 | +64,683 | 0.00% | 12,420,013 |
| 2020-12-28 | 2020-12-22 | 50.287 | 165,507 | +8,896 | 0.00% | 8,322,770 |
| 2020-12-23 | 2020-12-21 | 51.905 | 156,611 | -41,701 | 0.00% | 8,128,922 |
| 2020-12-22 | 2020-12-18 | 51.581 | 198,312 | -67,648 | 0.00% | 10,229,219 |
| 2020-12-21 | 2020-12-17 | 50.287 | 265,960 | -38,365 | 0.01% | 13,374,201 |
| 2020-12-18 | 2020-12-16 | 49.099 | 304,325 | +83,958 | 0.01% | 14,942,203 |
| 2020-12-17 | 2020-12-15 | 46.833 | 220,367 | -66,722 | 0.00% | 10,320,527 |
| 2020-12-16 | 2020-12-14 | 46.078 | 287,089 | -77,100 | 0.01% | 13,228,482 |
| 2020-12-15 | 2020-12-11 | 45.323 | 364,189 | -17,978 | 0.01% | 16,505,995 |
| 2020-12-14 | 2020-12-10 | 45.269 | 382,167 | -5,745 | 0.01% | 17,300,185 |
| 2020-12-11 | 2020-12-09 | 45.808 | 387,912 | +13,715 | 0.01% | 17,769,553 |
| 2020-12-10 | 2020-12-08 | 46.725 | 374,197 | -60,235 | 0.01% | 17,484,523 |
| 2020-12-09 | 2020-12-07 | 45.970 | 434,432 | +42,072 | 0.01% | 19,970,871 |
| 2020-12-08 | 2020-12-04 | 45.862 | 392,360 | +42,998 | 0.01% | 17,994,478 |
| 2020-12-07 | 2020-12-03 | 44.729 | 349,362 | -84,885 | 0.01% | 15,626,647 |
| 2020-12-04 | 2020-12-02 | 45.592 | 434,247 | +12,232 | 0.01% | 19,798,356 |
| 2020-12-03 | 2020-12-01 | 47.157 | 422,015 | +213,695 | 0.01% | 19,901,001 |
| 2020-12-02 | 2020-11-30 | 45.862 | 208,320 | -2,224 | 0.00% | 9,554,006 |
| 2020-12-01 | 2020-11-27 | 46.240 | 210,544 | -6,857 | 0.00% | 9,735,523 |
| 2020-11-30 | 2020-11-26 | 46.564 | 217,401 | -22,982 | 0.00% | 10,122,970 |
| 2020-11-27 | 2020-11-25 | 45.970 | 240,383 | -48,744 | 0.01% | 11,050,424 |
| 2020-11-26 | 2020-11-24 | 48.128 | 289,127 | -117,505 | 0.01% | 13,915,189 |
| 2020-11-25 | 2020-11-23 | 48.722 | 406,632 | +12,233 | 0.01% | 19,811,844 |
| 2020-11-24 | 2020-11-20 | 48.776 | 394,399 | -33,546 | 0.01% | 19,237,110 |
| 2020-11-23 | 2020-11-19 | 47.481 | 427,945 | +4,633 | 0.01% | 20,319,182 |
| 2020-11-20 | 2020-11-18 | 47.427 | 423,312 | +41,516 | 0.01% | 20,076,364 |
| 2020-11-19 | 2020-11-17 | 47.697 | 381,796 | -2,966 | 0.01% | 18,210,390 |
| 2020-11-18 | 2020-11-16 | 44.459 | 384,762 | +213,324 | 0.01% | 17,106,257 |
| 2020-11-17 | 2020-11-13 | 40.197 | 171,438 | -16,680 | 0.00% | 6,891,265 |
| 2020-11-16 | 2020-11-12 | 40.197 | 188,118 | -927 | 0.00% | 7,561,748 |
| 2020-11-13 | 2020-11-11 | 39.927 | 189,045 | +11,121 | 0.00% | 7,548,011 |
| 2020-11-12 | 2020-11-10 | 42.463 | 177,924 | -142,711 | 0.00% | 7,555,181 |
| 2020-11-11 | 2020-11-09 | 42.031 | 320,635 | +178,851 | 0.01% | 13,476,713 |
| 2020-11-10 | 2020-11-06 | 40.736 | 141,784 | -428,130 | 0.00% | 5,775,768 |
| 2020-11-09 | 2020-11-05 | 40.898 | 569,914 | +151,606 | 0.01% | 23,308,490 |
| 2020-11-06 | 2020-11-04 | 40.898 | 418,308 | +279,305 | 0.01% | 17,108,068 |
| 2020-11-05 | 2020-11-03 | 38.902 | 139,003 | -48,744 | 0.00% | 5,407,481 |
| 2020-11-04 | 2020-11-02 | 39.388 | 187,747 | +50,782 | 0.00% | 7,394,886 |
| 2020-11-03 | 2020-10-30 | 38.308 | 136,965 | -12,417 | 0.00% | 5,246,909 |
| 2020-11-02 | 2020-10-29 | 38.308 | 149,382 | +12,232 | 0.00% | 5,722,585 |
| 2020-10-30 | 2020-10-28 | 38.308 | 137,150 | +10,564 | 0.00% | 5,253,996 |
| 2020-10-29 | 2020-10-27 | 38.524 | 126,586 | -11,305 | 0.00% | 4,876,626 |
| 2020-10-28 | 2020-10-23 | 38.740 | 137,891 | -12,603 | 0.00% | 5,341,903 |
| 2020-10-27 | 2020-10-22 | 39.495 | 150,494 | -6,673 | 0.00% | 5,943,823 |
| 2020-10-23 | 2020-10-21 | 39.819 | 157,167 | +2,966 | 0.00% | 6,258,256 |
| 2020-10-22 | 2020-10-20 | 38.848 | 154,201 | +2,965 | 0.00% | 5,990,393 |
| 2020-10-21 | 2020-10-19 | 39.172 | 151,236 | -15,383 | 0.00% | 5,924,169 |
| 2020-10-20 | 2020-10-16 | 39.927 | 166,619 | -6,301 | 0.00% | 6,652,607 |
| 2020-10-19 | 2020-10-15 | 39.280 | 172,920 | -10,379 | 0.00% | 6,792,227 |
| 2020-10-16 | 2020-10-14 | 40.952 | 183,299 | -833,094 | 0.00% | 7,506,500 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,016,393 | +806,590 | 0.02% | 41,349,343 |
| 2020-10-14 | 2020-10-09 | 39.495 | 209,803 | +40,960 | 0.00% | 8,286,257 |
| 2020-10-12 | 2020-10-08 | 39.819 | 168,843 | -81,734 | 0.00% | 6,723,184 |
| 2020-10-09 | 2020-10-07 | 39.711 | 250,577 | +8,155 | 0.01% | 9,950,723 |
| 2020-10-08 | 2020-10-06 | 40.521 | 242,422 | +84,885 | 0.01% | 9,823,077 |
| 2020-10-07 | 2020-10-05 | 38.416 | 157,537 | -5,931 | 0.00% | 6,051,989 |
| 2020-10-06 | 2020-09-30 | 37.769 | 163,468 | +4,633 | 0.00% | 6,173,997 |
| 2020-10-05 | 2020-09-29 | 37.769 | 158,835 | -370 | 0.00% | 5,999,014 |
| 2020-09-30 | 2020-09-28 | 38.470 | 159,205 | -21,129 | 0.00% | 6,124,658 |
| 2020-09-29 | 2020-09-25 | 37.931 | 180,334 | -298,023 | 0.00% | 6,840,196 |
| 2020-09-28 | 2020-09-24 | 41.006 | 478,357 | -628,111 | 0.01% | 19,615,588 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,106,468 | +183,300 | 0.02% | 46,924,214 |
| 2020-09-24 | 2020-09-22 | 39.603 | 923,168 | -174,218 | 0.02% | 36,560,523 |
| 2020-09-23 | 2020-09-21 | 38.848 | 1,097,386 | +325,268 | 0.02% | 42,631,195 |
| 2020-09-22 | 2020-09-18 | 38.578 | 772,118 | +494,852 | 0.02% | 29,786,901 |
| 2020-09-21 | 2020-09-17 | 37.607 | 277,266 | +85,071 | 0.01% | 10,427,135 |
| 2020-09-18 | 2020-09-16 | 37.067 | 192,195 | -17,978 | 0.00% | 7,124,172 |
| 2020-09-17 | 2020-09-15 | 38.093 | 210,173 | +17,422 | 0.00% | 8,006,030 |
| 2020-09-16 | 2020-09-14 | 39.010 | 192,751 | -17,422 | 0.00% | 7,519,181 |
| 2020-09-15 | 2020-09-11 | 37.769 | 210,173 | +10,379 | 0.00% | 7,937,990 |
| 2020-09-14 | 2020-09-10 | 38.740 | 199,794 | -9,638 | 0.00% | 7,740,027 |
| 2020-09-11 | 2020-09-09 | 35.826 | 209,432 | -94,152 | 0.00% | 7,503,203 |
| 2020-09-10 | 2020-09-08 | 35.719 | 303,584 | 0.01% | 10,843,575 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy