History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 482,800 | +0 | 0.01% | 26,095,340 |
| 2025-10-13 | 2025-10-09 | 54.200 | 482,800 | +0 | 0.01% | 26,167,760 |
| 2025-10-10 | 2025-10-08 | 53.000 | 482,800 | +2,600 | 0.01% | 25,588,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 480,200 | +3,800 | 0.01% | 25,570,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 476,400 | +1,200 | 0.01% | 25,606,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 475,200 | -13,200 | 0.01% | 25,732,080 |
| 2025-10-03 | 2025-09-30 | 53.900 | 488,400 | -5,800 | 0.01% | 26,324,760 |
| 2025-10-02 | 2025-09-29 | 53.600 | 494,200 | -4,400 | 0.01% | 26,489,120 |
| 2025-09-30 | 2025-09-26 | 52.200 | 498,600 | -1,200 | 0.01% | 26,026,920 |
| 2025-09-29 | 2025-09-25 | 52.100 | 499,800 | +15,800 | 0.01% | 26,039,580 |
| 2025-09-26 | 2025-09-24 | 53.000 | 484,000 | -1,600 | 0.01% | 25,652,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 485,600 | +1,000 | 0.01% | 25,445,440 |
| 2025-09-24 | 2025-09-22 | 53.650 | 484,600 | +600 | 0.01% | 25,998,790 |
| 2025-09-23 | 2025-09-19 | 54.400 | 484,000 | -3,800 | 0.01% | 26,329,600 |
| 2025-09-22 | 2025-09-18 | 53.700 | 487,800 | +2,800 | 0.01% | 26,194,860 |
| 2025-09-19 | 2025-09-17 | 54.600 | 485,000 | -7,400 | 0.01% | 26,481,000 |
| 2025-09-18 | 2025-09-16 | 53.950 | 492,400 | +600 | 0.01% | 26,564,980 |
| 2025-09-17 | 2025-09-15 | 54.450 | 491,800 | +1,000 | 0.01% | 26,778,510 |
| 2025-09-16 | 2025-09-12 | 52.300 | 490,800 | -14,400 | 0.01% | 25,668,840 |
| 2025-09-15 | 2025-09-11 | 52.700 | 505,200 | +2,000 | 0.01% | 26,624,040 |
| 2025-09-12 | 2025-09-10 | 52.700 | 503,200 | -6,800 | 0.01% | 26,518,640 |
| 2025-09-11 | 2025-09-09 | 51.850 | 510,000 | +4,600 | 0.01% | 26,443,500 |
| 2025-09-10 | 2025-09-08 | 50.850 | 505,400 | +98,600 | 0.01% | 25,699,590 |
| 2025-09-09 | 2025-09-05 | 50.950 | 406,800 | -6,800 | 0.01% | 20,726,460 |
| 2025-09-08 | 2025-09-04 | 49.920 | 413,600 | +2,200 | 0.01% | 20,646,912 |
| 2025-09-05 | 2025-09-03 | 49.420 | 411,400 | -400 | 0.01% | 20,331,388 |
| 2025-09-04 | 2025-09-02 | 49.720 | 411,800 | -3,000 | 0.01% | 20,474,696 |
| 2025-09-03 | 2025-09-01 | 50.200 | 414,800 | +1,200 | 0.01% | 20,822,960 |
| 2025-09-02 | 2025-08-29 | 49.980 | 413,600 | +400 | 0.01% | 20,671,728 |
| 2025-09-01 | 2025-08-28 | 49.560 | 413,200 | -15,000 | 0.01% | 20,478,192 |
| 2025-08-29 | 2025-08-27 | 50.300 | 428,200 | -30,600 | 0.01% | 21,538,460 |
| 2025-08-28 | 2025-08-26 | 46.960 | 458,800 | +1,600 | 0.01% | 21,545,248 |
| 2025-08-27 | 2025-08-25 | 47.000 | 457,200 | -1,200 | 0.01% | 21,488,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 458,400 | +600 | 0.01% | 21,288,096 |
| 2025-08-25 | 2025-08-21 | 46.240 | 457,800 | +4,000 | 0.01% | 21,168,672 |
| 2025-08-22 | 2025-08-20 | 47.180 | 453,800 | -400 | 0.01% | 21,410,284 |
| 2025-08-21 | 2025-08-19 | 47.100 | 454,200 | -3,800 | 0.01% | 21,392,820 |
| 2025-08-20 | 2025-08-18 | 46.400 | 458,000 | +4,000 | 0.01% | 21,251,200 |
| 2025-08-19 | 2025-08-15 | 46.680 | 454,000 | +7,200 | 0.01% | 21,192,720 |
| 2025-08-18 | 2025-08-14 | 47.800 | 446,800 | -2,400 | 0.01% | 21,357,040 |
| 2025-08-15 | 2025-08-13 | 47.860 | 449,200 | -52,200 | 0.01% | 21,498,712 |
| 2025-08-14 | 2025-08-12 | 47.020 | 501,400 | -68,800 | 0.01% | 23,575,828 |
| 2025-08-13 | 2025-08-11 | 46.500 | 570,200 | +7,400 | 0.01% | 26,514,300 |
| 2025-08-12 | 2025-08-08 | 46.520 | 562,800 | +1,000 | 0.01% | 26,181,456 |
| 2025-08-11 | 2025-08-07 | 46.420 | 561,800 | -10,800 | 0.01% | 26,078,756 |
| 2025-08-08 | 2025-08-06 | 45.400 | 572,600 | +4,400 | 0.01% | 25,996,040 |
| 2025-08-07 | 2025-08-05 | 45.440 | 568,200 | -1,200 | 0.01% | 25,819,008 |
| 2025-08-06 | 2025-08-04 | 45.200 | 569,400 | +6,800 | 0.01% | 25,736,880 |
| 2025-08-05 | 2025-08-01 | 44.950 | 562,600 | +1,800 | 0.01% | 25,288,870 |
| 2025-08-04 | 2025-07-31 | 45.450 | 560,800 | +3,400 | 0.01% | 25,488,360 |
| 2025-08-01 | 2025-07-30 | 46.600 | 557,400 | -2,400 | 0.01% | 25,974,840 |
| 2025-07-31 | 2025-07-29 | 46.400 | 559,800 | +800 | 0.01% | 25,974,720 |
| 2025-07-30 | 2025-07-28 | 45.200 | 559,000 | +97,600 | 0.01% | 25,266,800 |
| 2025-07-29 | 2025-07-25 | 46.500 | 461,400 | +9,400 | 0.01% | 21,455,100 |
| 2025-07-28 | 2025-07-24 | 44.900 | 452,000 | -2,400 | 0.01% | 20,294,800 |
| 2025-07-25 | 2025-07-23 | 45.000 | 454,400 | +4,400 | 0.01% | 20,448,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 450,000 | -2,400 | 0.01% | 20,362,500 |
| 2025-07-23 | 2025-07-21 | 44.250 | 452,400 | -11,600 | 0.01% | 20,018,700 |
| 2025-07-22 | 2025-07-18 | 43.000 | 464,000 | -2,800 | 0.01% | 19,952,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 466,800 | -8,600 | 0.01% | 19,348,860 |
| 2025-07-18 | 2025-07-16 | 40.450 | 475,400 | +400 | 0.01% | 19,229,930 |
| 2025-07-17 | 2025-07-15 | 40.850 | 475,000 | -14,600 | 0.01% | 19,403,750 |
| 2025-07-16 | 2025-07-14 | 39.950 | 489,600 | -4,000 | 0.01% | 19,559,520 |
| 2025-07-15 | 2025-07-11 | 39.100 | 493,600 | -11,600 | 0.01% | 19,299,760 |
| 2025-07-14 | 2025-07-10 | 39.150 | 505,200 | +2,800 | 0.01% | 19,778,580 |
| 2025-07-11 | 2025-07-09 | 38.650 | 502,400 | +5,400 | 0.01% | 19,417,760 |
| 2025-07-10 | 2025-07-08 | 39.200 | 497,000 | +30,800 | 0.01% | 19,482,400 |
| 2025-07-09 | 2025-07-07 | 39.350 | 466,200 | -49,200 | 0.01% | 18,344,970 |
| 2025-07-08 | 2025-07-04 | 40.150 | 515,400 | -10,000 | 0.01% | 20,693,310 |
| 2025-07-07 | 2025-07-03 | 40.200 | 525,400 | +59,600 | 0.01% | 21,121,080 |
| 2025-07-04 | 2025-07-02 | 40.400 | 465,800 | +600 | 0.01% | 18,818,320 |
| 2025-07-03 | 2025-06-30 | 40.100 | 465,200 | -4,000 | 0.01% | 18,654,520 |
| 2025-07-02 | 2025-06-27 | 40.400 | 469,200 | -2,400 | 0.01% | 18,955,680 |
| 2025-06-30 | 2025-06-26 | 40.700 | 471,600 | -34,400 | 0.01% | 19,194,120 |
| 2025-06-27 | 2025-06-25 | 40.350 | 506,000 | -11,000 | 0.01% | 20,417,100 |
| 2025-06-26 | 2025-06-24 | 39.050 | 517,000 | -200 | 0.01% | 20,188,850 |
| 2025-06-25 | 2025-06-23 | 37.950 | 517,200 | +2,600 | 0.01% | 19,627,740 |
| 2025-06-24 | 2025-06-20 | 38.350 | 514,600 | +1,400 | 0.01% | 19,734,910 |
| 2025-06-23 | 2025-06-19 | 38.250 | 513,200 | -3,000 | 0.01% | 19,629,900 |
| 2025-06-19 | 2025-06-17 | 39.250 | 516,200 | -2,000 | 0.01% | 20,260,850 |
| 2025-06-18 | 2025-06-16 | 39.750 | 518,200 | -1,800 | 0.01% | 20,598,450 |
| 2025-06-17 | 2025-06-13 | 39.150 | 520,000 | -6,000 | 0.01% | 20,358,000 |
| 2025-06-16 | 2025-06-12 | 38.650 | 526,000 | -4,000 | 0.01% | 20,329,900 |
| 2025-06-13 | 2025-06-11 | 38.400 | 530,000 | +15,400 | 0.01% | 20,352,000 |
| 2025-06-12 | 2025-06-10 | 39.300 | 514,600 | +3,200 | 0.01% | 20,223,780 |
| 2025-06-11 | 2025-06-09 | 39.750 | 511,400 | +2,200 | 0.01% | 20,328,150 |
| 2025-06-10 | 2025-06-06 | 39.550 | 509,200 | -6,400 | 0.01% | 20,138,860 |
| 2025-06-09 | 2025-06-05 | 38.950 | 515,600 | +2,800 | 0.01% | 20,082,620 |
| 2025-06-06 | 2025-06-04 | 39.000 | 512,800 | -1,600 | 0.01% | 19,999,200 |
| 2025-06-05 | 2025-06-03 | 38.800 | 514,400 | -200 | 0.01% | 19,958,720 |
| 2025-06-04 | 2025-06-02 | 38.250 | 514,600 | +800 | 0.01% | 19,683,450 |
| 2025-06-03 | 2025-05-30 | 38.400 | 513,800 | +4,200 | 0.01% | 19,729,920 |
| 2025-06-02 | 2025-05-29 | 39.500 | 509,600 | -1,000 | 0.01% | 20,129,200 |
| 2025-05-30 | 2025-05-28 | 39.250 | 510,600 | -33,000 | 0.01% | 20,041,050 |
| 2025-05-29 | 2025-05-27 | 38.050 | 543,600 | +200 | 0.01% | 20,683,980 |
| 2025-05-28 | 2025-05-26 | 38.000 | 543,400 | -1,800 | 0.01% | 20,649,200 |
| 2025-05-26 | 2025-05-22 | 36.700 | 545,200 | +3,200 | 0.01% | 20,008,840 |
| 2025-05-23 | 2025-05-21 | 39.388 | 542,000 | +1,400 | 0.01% | 21,348,199 |
| 2025-05-22 | 2025-05-20 | 39.439 | 540,600 | +12,869 | 0.01% | 21,320,674 |
| 2025-05-21 | 2025-05-19 | 39.337 | 527,731 | -1,761 | 0.01% | 20,759,214 |
| 2025-05-19 | 2025-05-15 | 39.286 | 529,492 | -783 | 0.01% | 20,801,436 |
| 2025-05-16 | 2025-05-14 | 39.745 | 530,275 | -9,396 | 0.01% | 21,076,007 |
| 2025-05-15 | 2025-05-13 | 39.388 | 539,671 | +783 | 0.01% | 21,256,465 |
| 2025-05-14 | 2025-05-12 | 40.410 | 538,888 | +3,915 | 0.01% | 21,776,224 |
| 2025-05-13 | 2025-05-09 | 39.030 | 534,973 | -196 | 0.01% | 20,880,111 |
| 2025-05-12 | 2025-05-08 | 39.132 | 535,169 | -391 | 0.01% | 20,942,441 |
| 2025-05-09 | 2025-05-07 | 38.570 | 535,560 | +9,983 | 0.01% | 20,656,782 |
| 2025-05-08 | 2025-05-06 | 39.439 | 525,577 | -35,039 | 0.01% | 20,728,183 |
| 2025-05-07 | 2025-05-02 | 36.833 | 560,616 | +783 | 0.01% | 20,649,443 |
| 2025-05-06 | 2025-04-30 | 36.578 | 559,833 | +2,545 | 0.01% | 20,477,602 |
| 2025-05-02 | 2025-04-29 | 36.220 | 557,288 | +7,830 | 0.01% | 20,185,221 |
| 2025-04-29 | 2025-04-25 | 37.395 | 549,458 | -7,243 | 0.01% | 20,547,224 |
| 2025-04-28 | 2025-04-24 | 37.549 | 556,701 | +1,957 | 0.01% | 20,903,400 |
| 2025-04-25 | 2025-04-23 | 37.753 | 554,744 | -36,800 | 0.01% | 20,943,277 |
| 2025-04-24 | 2025-04-22 | 38.213 | 591,544 | +2,936 | 0.01% | 22,604,569 |
| 2025-04-23 | 2025-04-17 | 37.447 | 588,608 | -2,936 | 0.01% | 22,041,326 |
| 2025-04-22 | 2025-04-16 | 36.731 | 591,544 | +7,830 | 0.01% | 21,728,189 |
| 2025-04-17 | 2025-04-15 | 37.957 | 583,714 | -6,068 | 0.01% | 22,156,263 |
| 2025-04-16 | 2025-04-14 | 37.038 | 589,782 | -15,072 | 0.01% | 21,844,248 |
| 2025-04-15 | 2025-04-11 | 35.863 | 604,854 | -5,481 | 0.01% | 21,691,783 |
| 2025-04-14 | 2025-04-10 | 35.761 | 610,335 | -8,026 | 0.01% | 21,825,987 |
| 2025-04-11 | 2025-04-09 | 34.535 | 618,361 | -5,481 | 0.01% | 21,354,842 |
| 2025-04-10 | 2025-04-08 | 33.513 | 623,842 | +11,549 | 0.01% | 20,906,726 |
| 2025-04-09 | 2025-04-07 | 33.155 | 612,293 | -26,817 | 0.01% | 20,300,726 |
| 2025-04-08 | 2025-04-03 | 35.199 | 639,110 | +979 | 0.01% | 22,495,850 |
| 2025-04-07 | 2025-04-02 | 35.199 | 638,131 | -15,073 | 0.01% | 22,461,391 |
| 2025-04-03 | 2025-04-01 | 33.973 | 653,204 | +23,294 | 0.01% | 22,191,061 |
| 2025-04-02 | 2025-03-31 | 34.484 | 629,910 | +2,741 | 0.01% | 21,721,502 |
| 2025-04-01 | 2025-03-28 | 35.403 | 627,169 | -9,005 | 0.01% | 22,203,703 |
| 2025-03-31 | 2025-03-27 | 34.841 | 636,174 | -8,025 | 0.01% | 22,165,007 |
| 2025-03-28 | 2025-03-26 | 34.432 | 644,199 | +73,992 | 0.01% | 22,181,327 |
| 2025-03-27 | 2025-03-25 | 37.549 | 570,207 | -2,741 | 0.01% | 21,410,532 |
| 2025-03-26 | 2025-03-24 | 37.753 | 572,948 | +9,983 | 0.01% | 21,630,533 |
| 2025-03-25 | 2025-03-21 | 37.855 | 562,965 | -21,728 | 0.01% | 21,311,165 |
| 2025-03-24 | 2025-03-20 | 38.622 | 584,693 | +196 | 0.01% | 22,581,733 |
| 2025-03-21 | 2025-03-19 | 38.877 | 584,497 | +392 | 0.01% | 22,723,463 |
| 2025-03-20 | 2025-03-18 | 39.541 | 584,105 | -4,503 | 0.01% | 23,096,143 |
| 2025-03-19 | 2025-03-17 | 39.132 | 588,608 | +31,124 | 0.01% | 23,033,637 |
| 2025-03-18 | 2025-03-14 | 38.877 | 557,484 | -10,179 | 0.01% | 21,673,280 |
| 2025-03-17 | 2025-03-13 | 37.855 | 567,663 | +2,741 | 0.01% | 21,489,008 |
| 2025-03-14 | 2025-03-12 | 38.519 | 564,922 | +1,761 | 0.01% | 21,760,427 |
| 2025-03-13 | 2025-03-11 | 39.081 | 563,161 | -10,570 | 0.01% | 22,009,065 |
| 2025-03-12 | 2025-03-10 | 37.242 | 573,731 | +10,375 | 0.01% | 21,366,994 |
| 2025-03-11 | 2025-03-07 | 38.162 | 563,356 | -47,567 | 0.01% | 21,498,646 |
| 2025-03-10 | 2025-03-06 | 37.600 | 610,923 | -11,940 | 0.01% | 22,970,575 |
| 2025-03-07 | 2025-03-05 | 37.140 | 622,863 | -3,719 | 0.01% | 23,133,137 |
| 2025-03-06 | 2025-03-04 | 35.965 | 626,582 | +195 | 0.01% | 22,535,031 |
| 2025-03-05 | 2025-03-03 | 35.965 | 626,387 | +2,349 | 0.01% | 22,528,018 |
| 2025-03-04 | 2025-02-28 | 35.454 | 624,038 | +1,762 | 0.01% | 22,124,736 |
| 2025-03-03 | 2025-02-27 | 37.089 | 622,276 | -7,438 | 0.01% | 23,079,546 |
| 2025-02-28 | 2025-02-26 | 36.885 | 629,714 | -41,107 | 0.01% | 23,226,733 |
| 2025-02-27 | 2025-02-25 | 34.330 | 670,821 | +4,502 | 0.01% | 23,029,447 |
| 2025-02-26 | 2025-02-24 | 35.250 | 666,319 | -6,068 | 0.01% | 23,487,612 |
| 2025-02-25 | 2025-02-21 | 34.432 | 672,387 | +26,230 | 0.01% | 23,151,908 |
| 2025-02-24 | 2025-02-20 | 34.790 | 646,157 | +2,349 | 0.01% | 22,479,816 |
| 2025-02-21 | 2025-02-19 | 35.556 | 643,808 | +5,677 | 0.01% | 22,891,444 |
| 2025-02-20 | 2025-02-18 | 35.965 | 638,131 | +7,047 | 0.01% | 22,950,391 |
| 2025-02-19 | 2025-02-17 | 35.812 | 631,084 | +6,263 | 0.01% | 22,600,225 |
| 2025-02-18 | 2025-02-14 | 36.833 | 624,821 | -3,914 | 0.01% | 23,014,337 |
| 2025-02-17 | 2025-02-13 | 36.067 | 628,735 | -21,337 | 0.01% | 22,676,703 |
| 2025-02-14 | 2025-02-12 | 36.374 | 650,072 | -10,179 | 0.01% | 23,645,529 |
| 2025-02-13 | 2025-02-11 | 34.943 | 660,251 | +25,447 | 0.01% | 23,071,336 |
| 2025-02-12 | 2025-02-10 | 37.191 | 634,804 | -13,702 | 0.01% | 23,609,056 |
| 2025-02-10 | 2025-02-06 | 36.731 | 648,506 | -43,455 | 0.01% | 23,820,478 |
| 2025-02-07 | 2025-02-05 | 35.607 | 691,961 | +63,030 | 0.01% | 24,638,938 |
| 2025-02-06 | 2025-02-04 | 38.264 | 628,931 | -13,702 | 0.01% | 24,065,362 |
| 2025-02-05 | 2025-02-03 | 36.987 | 642,633 | +2,349 | 0.01% | 23,768,905 |
| 2025-02-04 | 2025-01-28 | 37.344 | 640,284 | -588 | 0.01% | 23,910,993 |
| 2025-02-03 | 2025-01-24 | 35.863 | 640,872 | -4,698 | 0.01% | 22,983,491 |
| 2025-01-27 | 2025-01-23 | 34.790 | 645,570 | +392 | 0.01% | 22,459,394 |
| 2025-01-24 | 2025-01-22 | 35.250 | 645,178 | +7,047 | 0.01% | 22,742,396 |
| 2025-01-23 | 2025-01-21 | 36.578 | 638,131 | -2,153 | 0.01% | 23,341,591 |
| 2025-01-22 | 2025-01-20 | 36.220 | 640,284 | -11,549 | 0.01% | 23,191,373 |
| 2025-01-21 | 2025-01-17 | 35.454 | 651,833 | +587 | 0.01% | 23,110,184 |
| 2025-01-20 | 2025-01-16 | 35.761 | 651,246 | +391 | 0.01% | 23,288,992 |
| 2025-01-17 | 2025-01-15 | 36.016 | 650,855 | -6,264 | 0.01% | 23,441,260 |
| 2025-01-16 | 2025-01-14 | 36.016 | 657,119 | -21,336 | 0.01% | 23,666,864 |
| 2025-01-15 | 2025-01-13 | 34.177 | 678,455 | +1,175 | 0.01% | 23,187,544 |
| 2025-01-14 | 2025-01-10 | 33.462 | 677,280 | +587 | 0.01% | 22,662,986 |
| 2025-01-13 | 2025-01-09 | 34.484 | 676,693 | -11,158 | 0.01% | 23,334,744 |
| 2025-01-10 | 2025-01-08 | 33.462 | 687,851 | +196 | 0.01% | 23,016,710 |
| 2025-01-09 | 2025-01-07 | 33.360 | 687,655 | +1,958 | 0.01% | 22,939,892 |
| 2025-01-08 | 2025-01-06 | 33.206 | 685,697 | +8,612 | 0.01% | 22,769,484 |
| 2025-01-07 | 2025-01-03 | 34.381 | 677,085 | -9,200 | 0.01% | 23,279,081 |
| 2025-01-06 | 2025-01-02 | 33.870 | 686,285 | -7,634 | 0.01% | 23,244,789 |
| 2025-01-03 | 2024-12-31 | 34.688 | 693,919 | -3,719 | 0.01% | 24,070,557 |
| 2025-01-02 | 2024-12-27 | 34.586 | 697,638 | +32,690 | 0.01% | 24,128,281 |
| 2024-12-30 | 2024-12-24 | 36.067 | 664,948 | -22,707 | 0.01% | 23,982,804 |
| 2024-12-27 | 2024-12-20 | 35.250 | 687,655 | -587 | 0.01% | 24,239,702 |
| 2024-12-23 | 2024-12-19 | 35.658 | 688,242 | +4,502 | 0.01% | 24,541,674 |
| 2024-12-20 | 2024-12-18 | 36.272 | 683,740 | +979 | 0.01% | 24,800,299 |
| 2024-12-19 | 2024-12-17 | 36.220 | 682,761 | -18,596 | 0.01% | 24,729,909 |
| 2024-12-18 | 2024-12-16 | 36.374 | 701,357 | +13,115 | 0.01% | 25,510,955 |
| 2024-12-17 | 2024-12-13 | 36.782 | 688,242 | -44,630 | 0.01% | 25,315,193 |
| 2024-12-16 | 2024-12-12 | 38.622 | 732,872 | -40,520 | 0.01% | 28,304,632 |
| 2024-12-13 | 2024-12-11 | 37.242 | 773,392 | +18,205 | 0.02% | 28,802,805 |
| 2024-12-12 | 2024-12-10 | 36.680 | 755,187 | -400,888 | 0.02% | 27,700,431 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,156,075 | +128,997 | 0.02% | 43,586,295 |
| 2024-12-10 | 2024-12-06 | 36.220 | 1,027,078 | -196 | 0.02% | 37,201,225 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,027,274 | +8,613 | 0.02% | 36,788,484 |
| 2024-12-06 | 2024-12-04 | 35.863 | 1,018,661 | +2,936 | 0.02% | 36,532,078 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,015,725 | -243,508 | 0.02% | 36,686,234 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,259,233 | +433,969 | 0.03% | 46,124,623 |
| 2024-12-03 | 2024-11-29 | 33.819 | 825,264 | -17,617 | 0.02% | 27,909,912 |
| 2024-12-02 | 2024-11-28 | 32.644 | 842,881 | +195 | 0.02% | 27,515,329 |
| 2024-11-29 | 2024-11-27 | 33.309 | 842,686 | -11,940 | 0.02% | 28,068,613 |
| 2024-11-28 | 2024-11-26 | 32.440 | 854,626 | +13,311 | 0.02% | 27,724,097 |
| 2024-11-27 | 2024-11-25 | 32.747 | 841,315 | -196 | 0.02% | 27,550,167 |
| 2024-11-26 | 2024-11-22 | 32.287 | 841,511 | -13,115 | 0.02% | 27,169,676 |
| 2024-11-25 | 2024-11-21 | 31.418 | 854,626 | +6,655 | 0.02% | 26,850,897 |
| 2024-11-22 | 2024-11-20 | 32.236 | 847,971 | +1,175 | 0.02% | 27,334,928 |
| 2024-11-21 | 2024-11-19 | 32.849 | 846,796 | -8,417 | 0.02% | 27,816,171 |
| 2024-11-20 | 2024-11-18 | 32.134 | 855,213 | -6,656 | 0.02% | 27,480,999 |
| 2024-11-19 | 2024-11-15 | 31.520 | 861,869 | -8,613 | 0.02% | 27,166,520 |
| 2024-11-18 | 2024-11-14 | 30.907 | 870,482 | +23,098 | 0.02% | 26,904,365 |
| 2024-11-15 | 2024-11-13 | 31.878 | 847,384 | -1,957 | 0.02% | 27,012,976 |
| 2024-11-14 | 2024-11-12 | 31.725 | 849,341 | +24,077 | 0.02% | 26,945,191 |
| 2024-11-13 | 2024-11-11 | 33.104 | 825,264 | +5,872 | 0.02% | 27,319,672 |
| 2024-11-12 | 2024-11-08 | 34.432 | 819,392 | -1,370 | 0.02% | 28,213,645 |
| 2024-11-11 | 2024-11-07 | 34.892 | 820,762 | -12,136 | 0.02% | 28,638,187 |
| 2024-11-08 | 2024-11-06 | 33.513 | 832,898 | -8,417 | 0.02% | 27,912,789 |
| 2024-11-07 | 2024-11-05 | 33.973 | 841,315 | -62,835 | 0.02% | 28,581,687 |
| 2024-11-06 | 2024-11-04 | 31.010 | 904,150 | -23,489 | 0.02% | 28,037,337 |
| 2024-11-05 | 2024-11-01 | 30.090 | 927,639 | -9,592 | 0.02% | 27,912,702 |
| 2024-11-04 | 2024-10-31 | 29.528 | 937,231 | +9,787 | 0.02% | 27,674,645 |
| 2024-11-01 | 2024-10-30 | 29.784 | 927,444 | -17,421 | 0.02% | 27,622,554 |
| 2024-10-31 | 2024-10-29 | 29.937 | 944,865 | +15,660 | 0.02% | 28,286,223 |
| 2024-10-30 | 2024-10-28 | 30.499 | 929,205 | -7,243 | 0.02% | 28,339,583 |
| 2024-10-29 | 2024-10-25 | 30.090 | 936,448 | -3,328 | 0.02% | 28,177,765 |
| 2024-10-28 | 2024-10-24 | 29.784 | 939,776 | +20,750 | 0.02% | 27,989,845 |
| 2024-10-25 | 2024-10-23 | 30.754 | 919,026 | -2,154 | 0.02% | 28,263,886 |
| 2024-10-24 | 2024-10-22 | 31.265 | 921,180 | +979 | 0.02% | 28,800,731 |
| 2024-10-23 | 2024-10-21 | 31.061 | 920,201 | +18,400 | 0.02% | 28,582,082 |
| 2024-10-22 | 2024-10-18 | 31.520 | 901,801 | -9,200 | 0.02% | 28,425,195 |
| 2024-10-21 | 2024-10-17 | 29.937 | 911,001 | +4,894 | 0.02% | 27,272,444 |
| 2024-10-18 | 2024-10-16 | 30.039 | 906,107 | -392 | 0.02% | 27,218,513 |
| 2024-10-17 | 2024-10-15 | 30.805 | 906,499 | +24,077 | 0.02% | 27,924,938 |
| 2024-10-16 | 2024-10-14 | 32.542 | 882,422 | -7,047 | 0.02% | 28,715,960 |
| 2024-10-15 | 2024-10-10 | 32.695 | 889,469 | -23,098 | 0.02% | 29,081,605 |
| 2024-10-14 | 2024-10-09 | 31.265 | 912,567 | +3,328 | 0.02% | 28,531,445 |
| 2024-10-10 | 2024-10-08 | 31.878 | 909,239 | +16,638 | 0.02% | 28,984,795 |
| 2024-10-09 | 2024-10-07 | 35.556 | 892,601 | -3,132 | 0.02% | 31,737,608 |
| 2024-10-08 | 2024-10-04 | 34.790 | 895,733 | +13,702 | 0.02% | 31,162,570 |
| 2024-10-07 | 2024-10-03 | 34.126 | 882,031 | -9,004 | 0.02% | 30,100,097 |
| 2024-10-04 | 2024-10-02 | 35.965 | 891,035 | +29,166 | 0.02% | 32,046,087 |
| 2024-10-03 | 2024-09-30 | 34.943 | 861,869 | -63,030 | 0.02% | 30,116,531 |
| 2024-10-02 | 2024-09-27 | 33.002 | 924,899 | +11,549 | 0.02% | 30,523,506 |
| 2024-09-30 | 2024-09-26 | 31.776 | 913,350 | -92,783 | 0.02% | 29,022,525 |
| 2024-09-27 | 2024-09-25 | 28.149 | 1,006,133 | +38,562 | 0.02% | 28,321,391 |
| 2024-09-26 | 2024-09-24 | 28.762 | 967,571 | -464,309 | 0.02% | 27,829,078 |
| 2024-09-25 | 2024-09-23 | 26.616 | 1,431,880 | +1,566 | 0.03% | 38,111,139 |
| 2024-09-24 | 2024-09-20 | 26.769 | 1,430,314 | -72,231 | 0.03% | 38,288,668 |
| 2024-09-23 | 2024-09-19 | 26.156 | 1,502,545 | -33,472 | 0.03% | 39,301,129 |
| 2024-09-20 | 2024-09-17 | 24.879 | 1,536,017 | -6,264 | 0.03% | 38,214,886 |
| 2024-09-19 | 2024-09-16 | 24.879 | 1,542,281 | +3,328 | 0.03% | 38,370,729 |
| 2024-09-17 | 2024-09-13 | 25.543 | 1,538,953 | +2,153 | 0.03% | 39,309,991 |
| 2024-09-16 | 2024-09-12 | 25.492 | 1,536,800 | +19,770 | 0.03% | 39,176,486 |
| 2024-09-13 | 2024-09-11 | 25.748 | 1,517,030 | +52,264 | 0.03% | 39,060,004 |
| 2024-09-12 | 2024-09-10 | 25.952 | 1,464,766 | +13,702 | 0.03% | 38,013,648 |
| 2024-09-11 | 2024-09-09 | 26.565 | 1,451,064 | +47,371 | 0.03% | 38,547,613 |
| 2024-09-10 | 2024-09-05 | 27.127 | 1,403,693 | +79,669 | 0.03% | 38,078,009 |
| 2024-09-09 | 2024-09-04 | 27.689 | 1,324,024 | -21,141 | 0.03% | 36,660,866 |
| 2024-09-05 | 2024-09-03 | 27.638 | 1,345,165 | -2,349 | 0.03% | 37,177,519 |
| 2024-09-04 | 2024-09-02 | 27.434 | 1,347,514 | +55,200 | 0.03% | 36,967,080 |
| 2024-09-03 | 2024-08-30 | 29.017 | 1,292,314 | -73,796 | 0.03% | 37,499,370 |
| 2024-09-02 | 2024-08-29 | 28.149 | 1,366,110 | -36,213 | 0.03% | 38,454,295 |
| 2024-08-30 | 2024-08-28 | 27.638 | 1,402,323 | +248,989 | 0.03% | 38,757,245 |
| 2024-08-29 | 2024-08-27 | 30.856 | 1,153,334 | +26,034 | 0.02% | 35,587,675 |
| 2024-08-28 | 2024-08-26 | 30.959 | 1,127,300 | +2,349 | 0.02% | 34,899,541 |
| 2024-08-27 | 2024-08-23 | 29.170 | 1,124,951 | -979 | 0.02% | 32,815,369 |
| 2024-08-26 | 2024-08-22 | 29.222 | 1,125,930 | +1,370 | 0.02% | 32,901,447 |
| 2024-08-22 | 2024-08-20 | 29.324 | 1,124,560 | +17,618 | 0.02% | 32,976,314 |
| 2024-08-21 | 2024-08-19 | 29.426 | 1,106,942 | +197,507 | 0.02% | 32,572,788 |
| 2024-08-20 | 2024-08-16 | 29.784 | 909,435 | +10,375 | 0.02% | 27,086,183 |
| 2024-08-19 | 2024-08-15 | 29.579 | 899,060 | -783 | 0.02% | 26,593,458 |
| 2024-08-16 | 2024-08-14 | 30.499 | 899,843 | -12,332 | 0.02% | 27,444,079 |
| 2024-08-15 | 2024-08-13 | 30.448 | 912,175 | -3,132 | 0.02% | 27,773,589 |
| 2024-08-14 | 2024-08-12 | 30.039 | 915,307 | -196 | 0.02% | 27,494,871 |
| 2024-08-13 | 2024-08-09 | 29.579 | 915,503 | -37,975 | 0.02% | 27,079,829 |
| 2024-08-12 | 2024-08-08 | 29.579 | 953,478 | -13,115 | 0.02% | 28,203,098 |
| 2024-08-09 | 2024-08-07 | 30.345 | 966,593 | +9,592 | 0.02% | 29,331,730 |
| 2024-08-08 | 2024-08-06 | 30.499 | 957,001 | +4,111 | 0.02% | 29,187,326 |
| 2024-08-07 | 2024-08-05 | 31.112 | 952,890 | -16,835 | 0.02% | 29,646,105 |
| 2024-08-06 | 2024-08-02 | 30.652 | 969,725 | -5,480 | 0.02% | 29,724,012 |
| 2024-08-05 | 2024-08-01 | 30.448 | 975,205 | +13,897 | 0.02% | 29,692,705 |
| 2024-08-02 | 2024-07-31 | 31.112 | 961,308 | -4,893 | 0.02% | 29,908,004 |
| 2024-08-01 | 2024-07-30 | 30.243 | 966,201 | -109,618 | 0.02% | 29,221,114 |
| 2024-07-31 | 2024-07-29 | 31.061 | 1,075,819 | +42,281 | 0.02% | 33,415,685 |
| 2024-07-30 | 2024-07-26 | 31.214 | 1,033,538 | -16,442 | 0.02% | 32,260,808 |
| 2024-07-29 | 2024-07-25 | 31.520 | 1,049,980 | +154,639 | 0.02% | 33,095,868 |
| 2024-07-26 | 2024-07-24 | 31.418 | 895,341 | +54,026 | 0.02% | 28,130,093 |
| 2024-07-25 | 2024-07-23 | 33.819 | 841,315 | +89,847 | 0.02% | 28,452,747 |
| 2024-07-24 | 2024-07-22 | 35.148 | 751,468 | -10,375 | 0.02% | 26,412,318 |
| 2024-07-23 | 2024-07-19 | 34.484 | 761,843 | +25,252 | 0.02% | 26,271,014 |
| 2024-07-22 | 2024-07-18 | 36.118 | 736,591 | -70,077 | 0.01% | 26,604,396 |
| 2024-07-19 | 2024-07-17 | 33.922 | 806,668 | +12,332 | 0.02% | 27,363,427 |
| 2024-07-18 | 2024-07-16 | 33.257 | 794,336 | +109,813 | 0.02% | 26,417,567 |
| 2024-07-17 | 2024-07-15 | 34.228 | 684,523 | +9,396 | 0.01% | 23,429,900 |
| 2024-07-16 | 2024-07-12 | 35.863 | 675,127 | +4,502 | 0.01% | 24,211,972 |
| 2024-07-15 | 2024-07-11 | 35.454 | 670,625 | +11,549 | 0.01% | 23,776,438 |
| 2024-07-12 | 2024-07-10 | 36.016 | 659,076 | -196 | 0.01% | 23,737,348 |
| 2024-07-11 | 2024-07-09 | 34.484 | 659,272 | +6,851 | 0.01% | 22,734,007 |
| 2024-07-10 | 2024-07-08 | 34.024 | 652,421 | +6,460 | 0.01% | 22,197,790 |
| 2024-07-09 | 2024-07-05 | 35.301 | 645,961 | -9,787 | 0.01% | 22,802,997 |
| 2024-07-08 | 2024-07-04 | 36.220 | 655,748 | +7,242 | 0.01% | 23,751,486 |
| 2024-07-05 | 2024-07-03 | 36.425 | 648,506 | +9,983 | 0.01% | 23,621,698 |
| 2024-07-03 | 2024-06-28 | 37.855 | 638,523 | +34,647 | 0.01% | 24,171,429 |
| 2024-07-02 | 2024-06-27 | 37.906 | 603,876 | +39,932 | 0.01% | 22,890,710 |
| 2024-06-28 | 2024-06-26 | 40.920 | 563,944 | +4,894 | 0.01% | 23,076,826 |
| 2024-06-27 | 2024-06-25 | 40.461 | 559,050 | +3,719 | 0.01% | 22,619,522 |
| 2024-06-26 | 2024-06-24 | 41.023 | 555,331 | -5,285 | 0.01% | 22,781,119 |
| 2024-06-25 | 2024-06-21 | 41.023 | 560,616 | +5,677 | 0.01% | 22,997,923 |
| 2024-06-24 | 2024-06-20 | 41.993 | 554,939 | +5,285 | 0.01% | 23,303,687 |
| 2024-06-21 | 2024-06-19 | 42.095 | 549,654 | +1,566 | 0.01% | 23,137,913 |
| 2024-06-20 | 2024-06-18 | 40.869 | 548,088 | -6,460 | 0.01% | 22,399,992 |
| 2024-06-19 | 2024-06-17 | 40.614 | 554,548 | +5,481 | 0.01% | 22,522,358 |
| 2024-06-18 | 2024-06-14 | 40.767 | 549,067 | -1,762 | 0.01% | 22,383,903 |
| 2024-06-17 | 2024-06-13 | 40.920 | 550,829 | -3,523 | 0.01% | 22,540,155 |
| 2024-06-14 | 2024-06-12 | 40.716 | 554,352 | +2,740 | 0.01% | 22,571,037 |
| 2024-06-13 | 2024-06-11 | 41.278 | 551,612 | +4,503 | 0.01% | 22,769,456 |
| 2024-06-12 | 2024-06-07 | 42.249 | 547,109 | +391 | 0.01% | 23,114,630 |
| 2024-06-11 | 2024-06-06 | 42.708 | 546,718 | -1,174 | 0.01% | 23,349,481 |
| 2024-06-07 | 2024-06-05 | 42.351 | 547,892 | +5,089 | 0.01% | 23,203,691 |
| 2024-06-06 | 2024-06-04 | 42.555 | 542,803 | +10,179 | 0.01% | 23,099,087 |
| 2024-06-05 | 2024-06-03 | 42.862 | 532,624 | -1,958 | 0.01% | 22,829,178 |
| 2024-06-04 | 2024-05-31 | 42.504 | 534,582 | +6,264 | 0.01% | 22,721,931 |
| 2024-06-03 | 2024-05-30 | 43.117 | 528,318 | +10,179 | 0.01% | 22,779,565 |
| 2024-05-31 | 2024-05-29 | 43.475 | 518,139 | +6,264 | 0.01% | 22,525,966 |
| 2024-05-30 | 2024-05-28 | 44.394 | 511,875 | +2,349 | 0.01% | 22,724,340 |
| 2024-05-29 | 2024-05-27 | 44.650 | 509,526 | -2,545 | 0.01% | 22,750,208 |
| 2024-05-28 | 2024-05-24 | 44.292 | 512,071 | +9,592 | 0.01% | 22,680,721 |
| 2024-05-27 | 2024-05-23 | 45.723 | 502,479 | -8,026 | 0.01% | 22,974,630 |
| 2024-05-24 | 2024-05-22 | 47.546 | 510,505 | +2,740 | 0.01% | 24,272,646 |
| 2024-05-23 | 2024-05-21 | 47.494 | 507,765 | +14,686 | 0.01% | 24,115,955 |
| 2024-05-22 | 2024-05-20 | 48.535 | 493,079 | -2,883 | 0.01% | 23,931,454 |
| 2024-05-21 | 2024-05-17 | 48.275 | 495,962 | +1,345 | 0.01% | 23,942,380 |
| 2024-05-20 | 2024-05-16 | 48.015 | 494,617 | -1,153 | 0.01% | 23,748,800 |
| 2024-05-17 | 2024-05-14 | 47.910 | 495,770 | +2,691 | 0.01% | 23,752,581 |
| 2024-05-16 | 2024-05-13 | 48.223 | 493,079 | -192 | 0.01% | 23,777,554 |
| 2024-05-14 | 2024-05-10 | 47.858 | 493,271 | +3,268 | 0.01% | 23,607,193 |
| 2024-05-13 | 2024-05-09 | 48.015 | 490,003 | -3,653 | 0.01% | 23,527,261 |
| 2024-05-10 | 2024-05-08 | 47.963 | 493,656 | -961 | 0.01% | 23,676,978 |
| 2024-05-09 | 2024-05-07 | 48.119 | 494,617 | +4,806 | 0.01% | 23,800,260 |
| 2024-05-08 | 2024-05-06 | 48.119 | 489,811 | +7,882 | 0.01% | 23,569,002 |
| 2024-05-07 | 2024-05-03 | 49.575 | 481,929 | -5,575 | 0.01% | 23,891,691 |
| 2024-05-06 | 2024-05-02 | 49.887 | 487,504 | -4,998 | 0.01% | 24,320,233 |
| 2024-05-03 | 2024-04-30 | 48.067 | 492,502 | -4,422 | 0.01% | 23,672,869 |
| 2024-05-02 | 2024-04-29 | 47.754 | 496,924 | -13,264 | 0.01% | 23,730,320 |
| 2024-04-30 | 2024-04-26 | 46.662 | 510,188 | -769 | 0.01% | 23,806,394 |
| 2024-04-29 | 2024-04-25 | 46.610 | 510,957 | -15,763 | 0.01% | 23,815,697 |
| 2024-04-26 | 2024-04-24 | 46.402 | 526,720 | -4,229 | 0.01% | 24,440,810 |
| 2024-04-25 | 2024-04-23 | 46.090 | 530,949 | +2,691 | 0.01% | 24,471,324 |
| 2024-04-24 | 2024-04-22 | 45.986 | 528,258 | -14,033 | 0.01% | 24,292,336 |
| 2024-04-23 | 2024-04-19 | 44.425 | 542,291 | -769 | 0.01% | 24,091,354 |
| 2024-04-22 | 2024-04-18 | 44.737 | 543,060 | +3,461 | 0.01% | 24,295,017 |
| 2024-04-18 | 2024-04-16 | 44.477 | 539,599 | +4,036 | 0.01% | 23,999,831 |
| 2024-04-16 | 2024-04-12 | 45.466 | 535,563 | -192 | 0.01% | 24,349,662 |
| 2024-04-15 | 2024-04-11 | 45.934 | 535,755 | +385 | 0.01% | 24,609,221 |
| 2024-04-12 | 2024-04-10 | 46.402 | 535,370 | -769 | 0.01% | 24,842,187 |
| 2024-04-11 | 2024-04-09 | 46.090 | 536,139 | -1,730 | 0.01% | 24,710,530 |
| 2024-04-10 | 2024-04-08 | 45.778 | 537,869 | -2,307 | 0.01% | 24,622,385 |
| 2024-04-09 | 2024-04-05 | 46.350 | 540,176 | -1,346 | 0.01% | 25,037,094 |
| 2024-04-05 | 2024-04-02 | 45.882 | 541,522 | -13,648 | 0.01% | 24,845,951 |
| 2024-04-03 | 2024-03-28 | 43.957 | 555,170 | -9,035 | 0.01% | 24,403,585 |
| 2024-04-02 | 2024-03-27 | 42.917 | 564,205 | -5,383 | 0.01% | 24,213,737 |
| 2024-03-28 | 2024-03-26 | 43.385 | 569,588 | -19,223 | 0.01% | 24,711,426 |
| 2024-03-27 | 2024-03-25 | 42.604 | 588,811 | +3,460 | 0.01% | 25,085,961 |
| 2024-03-26 | 2024-03-22 | 42.292 | 585,351 | +34,986 | 0.01% | 24,755,850 |
| 2024-03-25 | 2024-03-21 | 43.801 | 550,365 | +4,422 | 0.01% | 24,106,482 |
| 2024-03-22 | 2024-03-20 | 42.865 | 545,943 | +6,728 | 0.01% | 23,401,594 |
| 2024-03-21 | 2024-03-19 | 43.385 | 539,215 | +769 | 0.01% | 23,393,702 |
| 2024-03-20 | 2024-03-18 | 44.165 | 538,446 | +192 | 0.01% | 23,780,489 |
| 2024-03-19 | 2024-03-15 | 44.061 | 538,254 | +1,923 | 0.01% | 23,716,009 |
| 2024-03-18 | 2024-03-14 | 44.425 | 536,331 | -1,346 | 0.01% | 23,826,580 |
| 2024-03-15 | 2024-03-13 | 44.009 | 537,677 | +3,845 | 0.01% | 23,662,616 |
| 2024-03-14 | 2024-03-12 | 44.321 | 533,832 | -8,651 | 0.01% | 23,660,021 |
| 2024-03-13 | 2024-03-11 | 43.697 | 542,483 | +4,421 | 0.01% | 23,704,803 |
| 2024-03-12 | 2024-03-08 | 43.177 | 538,062 | -1,922 | 0.01% | 23,231,719 |
| 2024-03-11 | 2024-03-07 | 43.541 | 539,984 | +1,154 | 0.01% | 23,511,335 |
| 2024-03-08 | 2024-03-06 | 43.905 | 538,830 | +2,691 | 0.01% | 23,657,298 |
| 2024-03-07 | 2024-03-05 | 43.229 | 536,139 | +576 | 0.01% | 23,176,580 |
| 2024-03-06 | 2024-03-04 | 44.113 | 535,563 | -8,650 | 0.01% | 23,625,301 |
| 2024-03-05 | 2024-03-01 | 44.633 | 544,213 | +3,460 | 0.01% | 24,289,979 |
| 2024-03-01 | 2024-02-28 | 45.882 | 540,753 | -11,534 | 0.01% | 24,810,668 |
| 2024-02-29 | 2024-02-27 | 46.558 | 552,287 | -1,153 | 0.01% | 25,713,358 |
| 2024-02-27 | 2024-02-23 | 46.506 | 553,440 | -192 | 0.01% | 25,738,249 |
| 2024-02-26 | 2024-02-22 | 46.766 | 553,632 | -3,653 | 0.01% | 25,891,178 |
| 2024-02-23 | 2024-02-21 | 46.246 | 557,285 | -10,573 | 0.01% | 25,772,114 |
| 2024-02-22 | 2024-02-20 | 46.038 | 567,858 | -6,343 | 0.01% | 26,142,911 |
| 2024-02-21 | 2024-02-19 | 45.309 | 574,201 | +9,227 | 0.01% | 26,016,749 |
| 2024-02-20 | 2024-02-16 | 46.662 | 564,974 | -10,573 | 0.01% | 26,362,818 |
| 2024-02-19 | 2024-02-15 | 45.622 | 575,547 | -2,307 | 0.01% | 26,257,376 |
| 2024-02-15 | 2024-02-09 | 44.321 | 577,854 | -6,536 | 0.01% | 25,611,125 |
| 2024-02-14 | 2024-02-07 | 45.257 | 584,390 | -5,190 | 0.01% | 26,448,008 |
| 2024-02-08 | 2024-02-06 | 45.466 | 589,580 | -3,076 | 0.01% | 26,805,574 |
| 2024-02-06 | 2024-02-02 | 43.905 | 592,656 | -384 | 0.01% | 26,020,526 |
| 2024-02-01 | 2024-01-30 | 44.009 | 593,040 | +8,266 | 0.01% | 26,099,085 |
| 2024-01-29 | 2024-01-25 | 43.853 | 584,774 | -3,653 | 0.01% | 25,644,047 |
| 2024-01-26 | 2024-01-24 | 42.656 | 588,427 | -9,804 | 0.01% | 25,100,211 |
| 2024-01-25 | 2024-01-23 | 41.616 | 598,231 | +2,692 | 0.01% | 24,896,015 |
| 2024-01-24 | 2024-01-22 | 41.200 | 595,539 | -1,923 | 0.01% | 24,536,145 |
| 2024-01-23 | 2024-01-19 | 41.356 | 597,462 | -3,652 | 0.01% | 24,708,612 |
| 2024-01-22 | 2024-01-18 | 40.420 | 601,114 | -1,730 | 0.01% | 24,296,784 |
| 2024-01-19 | 2024-01-17 | 40.055 | 602,844 | -10,765 | 0.01% | 24,147,190 |
| 2024-01-18 | 2024-01-16 | 41.512 | 613,609 | +17,685 | 0.01% | 25,472,147 |
| 2024-01-17 | 2024-01-15 | 43.229 | 595,924 | -3,268 | 0.01% | 25,761,007 |
| 2024-01-16 | 2024-01-12 | 42.917 | 599,192 | +1,346 | 0.01% | 25,715,258 |
| 2024-01-15 | 2024-01-11 | 42.865 | 597,846 | +4,229 | 0.01% | 25,626,392 |
| 2024-01-12 | 2024-01-10 | 42.813 | 593,617 | +1,730 | 0.01% | 25,414,238 |
| 2024-01-11 | 2024-01-09 | 43.073 | 591,887 | +2,115 | 0.01% | 25,494,123 |
| 2024-01-09 | 2024-01-05 | 44.113 | 589,772 | +3,075 | 0.01% | 26,016,624 |
| 2024-01-08 | 2024-01-04 | 44.581 | 586,697 | +8,843 | 0.01% | 26,155,656 |
| 2024-01-05 | 2024-01-03 | 45.309 | 577,854 | +192 | 0.01% | 26,182,265 |
| 2024-01-03 | 2023-12-29 | 46.974 | 577,662 | -961 | 0.01% | 27,135,166 |
| 2024-01-02 | 2023-12-28 | 47.026 | 578,623 | -192 | 0.01% | 27,210,408 |
| 2023-12-29 | 2023-12-27 | 46.766 | 578,815 | -3,652 | 0.01% | 27,068,887 |
| 2023-12-28 | 2023-12-22 | 46.506 | 582,467 | -1,731 | 0.01% | 27,088,177 |
| 2023-12-27 | 2023-12-21 | 46.558 | 584,198 | -192 | 0.01% | 27,199,069 |
| 2023-12-21 | 2023-12-19 | 46.818 | 584,390 | -1,345 | 0.01% | 27,360,008 |
| 2023-12-20 | 2023-12-18 | 46.714 | 585,735 | -2,115 | 0.01% | 27,362,038 |
| 2023-12-19 | 2023-12-15 | 46.974 | 587,850 | -1,153 | 0.01% | 27,613,738 |
| 2023-12-12 | 2023-12-08 | 46.766 | 589,003 | +192 | 0.01% | 27,545,340 |
| 2023-12-11 | 2023-12-07 | 46.246 | 588,811 | +192 | 0.01% | 27,230,061 |
| 2023-12-08 | 2023-12-06 | 46.350 | 588,619 | -769 | 0.01% | 27,282,421 |
| 2023-12-07 | 2023-12-05 | 46.662 | 589,388 | -961 | 0.01% | 27,502,025 |
| 2023-12-06 | 2023-12-04 | 46.662 | 590,349 | -1,346 | 0.01% | 27,546,867 |
| 2023-12-05 | 2023-12-01 | 46.038 | 591,695 | -1,345 | 0.01% | 27,240,314 |
| 2023-12-04 | 2023-11-30 | 46.402 | 593,040 | -5,191 | 0.01% | 27,518,184 |
| 2023-12-01 | 2023-11-29 | 45.518 | 598,231 | +6,729 | 0.01% | 27,230,016 |
| 2023-11-28 | 2023-11-24 | 47.026 | 591,502 | -577 | 0.01% | 27,816,058 |
| 2023-11-27 | 2023-11-23 | 47.806 | 592,079 | -192 | 0.01% | 28,305,192 |
| 2023-11-23 | 2023-11-21 | 47.442 | 592,271 | -10,573 | 0.01% | 28,098,701 |
| 2023-11-22 | 2023-11-20 | 47.546 | 602,844 | -192 | 0.01% | 28,663,028 |
| 2023-11-21 | 2023-11-17 | 46.870 | 603,036 | -2,692 | 0.01% | 28,264,347 |
| 2023-11-20 | 2023-11-16 | 47.338 | 605,728 | +2,115 | 0.01% | 28,674,112 |
| 2023-11-17 | 2023-11-15 | 47.858 | 603,613 | -769 | 0.01% | 28,887,991 |
| 2023-11-16 | 2023-11-14 | 45.934 | 604,382 | +1,922 | 0.01% | 27,761,515 |
| 2023-11-15 | 2023-11-13 | 46.246 | 602,460 | -384 | 0.01% | 27,861,270 |
| 2023-11-14 | 2023-11-10 | 45.674 | 602,844 | -192 | 0.01% | 27,534,069 |
| 2023-11-13 | 2023-11-09 | 45.934 | 603,036 | -193 | 0.01% | 27,699,688 |
| 2023-11-09 | 2023-11-07 | 45.674 | 603,229 | +385 | 0.01% | 27,551,653 |
| 2023-11-08 | 2023-11-06 | 46.610 | 602,844 | -24,606 | 0.01% | 28,098,548 |
| 2023-11-07 | 2023-11-03 | 46.558 | 627,450 | -961 | 0.01% | 29,212,794 |
| 2023-11-06 | 2023-11-02 | 46.298 | 628,411 | -193 | 0.01% | 29,094,086 |
| 2023-11-03 | 2023-11-01 | 46.298 | 628,604 | +577 | 0.01% | 29,103,022 |
| 2023-11-02 | 2023-10-31 | 46.350 | 628,027 | -192 | 0.01% | 29,108,978 |
| 2023-11-01 | 2023-10-30 | 46.662 | 628,219 | -10,381 | 0.01% | 29,313,957 |
| 2023-10-31 | 2023-10-27 | 46.454 | 638,600 | -2,691 | 0.01% | 29,665,475 |
| 2023-10-30 | 2023-10-26 | 45.986 | 641,291 | -2,691 | 0.01% | 29,490,242 |
| 2023-10-27 | 2023-10-25 | 45.257 | 643,982 | -11,726 | 0.01% | 29,144,990 |
| 2023-10-26 | 2023-10-24 | 44.581 | 655,708 | -769 | 0.01% | 29,232,250 |
| 2023-10-25 | 2023-10-20 | 44.581 | 656,477 | +6,151 | 0.01% | 29,266,532 |
| 2023-10-24 | 2023-10-19 | 44.789 | 650,326 | -1,538 | 0.01% | 29,127,634 |
| 2023-10-20 | 2023-10-18 | 45.622 | 651,864 | -2,691 | 0.01% | 29,739,080 |
| 2023-10-19 | 2023-10-17 | 45.362 | 654,555 | -769 | 0.01% | 29,691,597 |
| 2023-10-18 | 2023-10-16 | 45.309 | 655,324 | +3,460 | 0.01% | 29,692,390 |
| 2023-10-17 | 2023-10-13 | 45.518 | 651,864 | +15,763 | 0.01% | 29,671,260 |
| 2023-10-16 | 2023-10-12 | 47.650 | 636,101 | -192 | 0.01% | 30,310,457 |
| 2023-10-13 | 2023-10-11 | 47.182 | 636,293 | -6,344 | 0.01% | 30,021,706 |
| 2023-10-12 | 2023-10-10 | 46.350 | 642,637 | -192 | 0.01% | 29,786,149 |
| 2023-10-10 | 2023-10-06 | 46.454 | 642,829 | -1,730 | 0.01% | 29,861,929 |
| 2023-10-06 | 2023-10-04 | 45.205 | 644,559 | +192 | 0.01% | 29,137,574 |
| 2023-10-05 | 2023-10-03 | 45.570 | 644,367 | +3,268 | 0.01% | 29,363,534 |
| 2023-10-04 | 2023-09-29 | 46.818 | 641,099 | -16,532 | 0.01% | 30,015,013 |
| 2023-10-03 | 2023-09-28 | 45.257 | 657,631 | -769 | 0.01% | 29,762,709 |
| 2023-09-28 | 2023-09-26 | 44.685 | 658,400 | +4,806 | 0.01% | 29,420,762 |
| 2023-09-27 | 2023-09-25 | 44.893 | 653,594 | -961 | 0.01% | 29,342,005 |
| 2023-09-26 | 2023-09-22 | 45.362 | 654,555 | -9,419 | 0.01% | 29,691,597 |
| 2023-09-25 | 2023-09-21 | 44.477 | 663,974 | +15,378 | 0.01% | 29,531,678 |
| 2023-09-22 | 2023-09-20 | 45.934 | 648,596 | -1,730 | 0.01% | 29,792,428 |
| 2023-09-20 | 2023-09-18 | 45.934 | 650,326 | +1,730 | 0.01% | 29,871,894 |
| 2023-09-19 | 2023-09-15 | 46.298 | 648,596 | -4,998 | 0.01% | 30,028,608 |
| 2023-09-18 | 2023-09-14 | 46.298 | 653,594 | -1,538 | 0.01% | 30,260,005 |
| 2023-09-14 | 2023-09-12 | 45.466 | 655,132 | +1,154 | 0.01% | 29,785,931 |
| 2023-09-13 | 2023-09-11 | 46.298 | 653,978 | -1,923 | 0.01% | 30,277,783 |
| 2023-09-12 | 2023-09-07 | 45.674 | 655,901 | -4,037 | 0.01% | 29,957,374 |
| 2023-09-11 | 2023-09-06 | 45.622 | 659,938 | -1,537 | 0.01% | 30,107,428 |
| 2023-09-07 | 2023-09-05 | 45.570 | 661,475 | -1,923 | 0.01% | 30,143,139 |
| 2023-09-06 | 2023-09-04 | 46.298 | 663,398 | -28,643 | 0.01% | 30,713,909 |
| 2023-09-05 | 2023-08-31 | 45.830 | 692,041 | -9,227 | 0.01% | 31,716,019 |
| 2023-09-04 | 2023-08-30 | 44.477 | 701,268 | +769 | 0.01% | 31,190,409 |
| 2023-08-31 | 2023-08-29 | 44.997 | 700,499 | -5,959 | 0.01% | 31,520,606 |
| 2023-08-30 | 2023-08-28 | 44.425 | 706,458 | -1,922 | 0.01% | 31,384,495 |
| 2023-08-29 | 2023-08-25 | 43.853 | 708,380 | +768 | 0.01% | 31,064,531 |
| 2023-08-28 | 2023-08-24 | 44.321 | 707,612 | -1,153 | 0.01% | 31,362,142 |
| 2023-08-25 | 2023-08-23 | 43.333 | 708,765 | +2,884 | 0.01% | 30,712,714 |
| 2023-08-24 | 2023-08-22 | 43.333 | 705,881 | +1,730 | 0.01% | 30,587,743 |
| 2023-08-23 | 2023-08-21 | 43.541 | 704,151 | +1,153 | 0.01% | 30,659,297 |
| 2023-08-22 | 2023-08-18 | 43.957 | 702,998 | +5,767 | 0.01% | 30,901,654 |
| 2023-08-21 | 2023-08-17 | 44.737 | 697,231 | -2,114 | 0.01% | 31,192,205 |
| 2023-08-18 | 2023-08-16 | 44.789 | 699,345 | +5,574 | 0.01% | 31,323,159 |
| 2023-08-17 | 2023-08-15 | 44.997 | 693,771 | -384 | 0.01% | 31,217,864 |
| 2023-08-16 | 2023-08-14 | 45.570 | 694,155 | -2,115 | 0.01% | 31,632,353 |
| 2023-08-15 | 2023-08-11 | 45.466 | 696,270 | +7,690 | 0.01% | 31,656,292 |
| 2023-08-11 | 2023-08-09 | 46.298 | 688,580 | -11,534 | 0.01% | 31,879,782 |
| 2023-08-10 | 2023-08-08 | 45.674 | 700,114 | +2,883 | 0.01% | 31,976,742 |
| 2023-08-09 | 2023-08-07 | 46.714 | 697,231 | -2,114 | 0.01% | 32,570,465 |
| 2023-08-08 | 2023-08-04 | 46.090 | 699,345 | +384 | 0.01% | 32,232,659 |
| 2023-08-07 | 2023-08-03 | 45.622 | 698,961 | +1,922 | 0.01% | 31,887,720 |
| 2023-08-04 | 2023-08-02 | 46.090 | 697,039 | -1,730 | 0.01% | 32,126,376 |
| 2023-08-03 | 2023-08-01 | 47.130 | 698,769 | +1,154 | 0.01% | 32,933,111 |
| 2023-08-02 | 2023-07-31 | 47.130 | 697,615 | -7,305 | 0.01% | 32,878,723 |
| 2023-08-01 | 2023-07-28 | 46.558 | 704,920 | -769 | 0.01% | 32,819,639 |
| 2023-07-31 | 2023-07-27 | 46.038 | 705,689 | -4,998 | 0.01% | 32,488,342 |
| 2023-07-28 | 2023-07-26 | 45.674 | 710,687 | -4,806 | 0.01% | 32,459,649 |
| 2023-07-27 | 2023-07-25 | 45.414 | 715,493 | -7,113 | 0.01% | 32,493,057 |
| 2023-07-26 | 2023-07-24 | 44.477 | 722,606 | +2,692 | 0.01% | 32,139,463 |
| 2023-07-25 | 2023-07-21 | 44.893 | 719,914 | +1,922 | 0.01% | 32,319,330 |
| 2023-07-24 | 2023-07-20 | 44.477 | 717,992 | +961 | 0.01% | 31,934,245 |
| 2023-07-21 | 2023-07-19 | 44.945 | 717,031 | -384 | 0.01% | 32,227,203 |
| 2023-07-20 | 2023-07-18 | 44.945 | 717,415 | +4,229 | 0.01% | 32,244,462 |
| 2023-07-19 | 2023-07-14 | 45.674 | 713,186 | -5,575 | 0.01% | 32,573,787 |
| 2023-07-18 | 2023-07-13 | 45.309 | 718,761 | -11,534 | 0.01% | 32,566,688 |
| 2023-07-14 | 2023-07-12 | 44.789 | 730,295 | -3,652 | 0.02% | 32,709,388 |
| 2023-07-12 | 2023-07-10 | 44.061 | 733,947 | +4,805 | 0.02% | 32,338,438 |
| 2023-07-11 | 2023-07-07 | 43.801 | 729,142 | -1,153 | 0.02% | 31,937,075 |
| 2023-07-10 | 2023-07-06 | 44.789 | 730,295 | +3,652 | 0.02% | 32,709,388 |
| 2023-07-07 | 2023-07-05 | 44.841 | 726,643 | +3,461 | 0.02% | 32,583,617 |
| 2023-07-06 | 2023-07-04 | 46.142 | 723,182 | -1,923 | 0.01% | 33,368,921 |
| 2023-07-05 | 2023-07-03 | 45.830 | 725,105 | -3,844 | 0.01% | 33,231,331 |
| 2023-07-04 | 2023-06-30 | 44.997 | 728,949 | -8,651 | 0.02% | 32,800,781 |
| 2023-07-03 | 2023-06-29 | 44.633 | 737,600 | +769 | 0.02% | 32,921,463 |
| 2023-06-30 | 2023-06-28 | 44.893 | 736,831 | +769 | 0.02% | 33,078,790 |
| 2023-06-29 | 2023-06-27 | 44.633 | 736,062 | -1,153 | 0.02% | 32,852,817 |
| 2023-06-28 | 2023-06-26 | 44.477 | 737,215 | -1,346 | 0.02% | 32,789,229 |
| 2023-06-27 | 2023-06-23 | 43.957 | 738,561 | +2,114 | 0.02% | 32,464,896 |
| 2023-06-26 | 2023-06-21 | 45.257 | 736,447 | -1,730 | 0.02% | 33,329,721 |
| 2023-06-23 | 2023-06-20 | 46.090 | 738,177 | -12,879 | 0.02% | 34,022,417 |
| 2023-06-21 | 2023-06-19 | 45.674 | 751,056 | +5,959 | 0.02% | 34,303,448 |
| 2023-06-20 | 2023-06-16 | 44.997 | 745,097 | -6,536 | 0.02% | 33,527,398 |
| 2023-06-19 | 2023-06-15 | 44.737 | 751,633 | -769 | 0.02% | 33,626,001 |
| 2023-06-16 | 2023-06-14 | 44.217 | 752,402 | +2,884 | 0.02% | 33,269,004 |
| 2023-06-15 | 2023-06-13 | 44.529 | 749,518 | -2,692 | 0.02% | 33,375,422 |
| 2023-06-14 | 2023-06-12 | 44.737 | 752,210 | -576 | 0.02% | 33,651,815 |
| 2023-06-13 | 2023-06-09 | 44.425 | 752,786 | -2,115 | 0.02% | 33,442,623 |
| 2023-06-12 | 2023-06-08 | 44.373 | 754,901 | +1,922 | 0.02% | 33,497,313 |
| 2023-06-09 | 2023-06-07 | 44.685 | 752,979 | -192 | 0.02% | 33,647,048 |
| 2023-06-08 | 2023-06-06 | 44.165 | 753,171 | +5,575 | 0.02% | 33,263,827 |
| 2023-06-07 | 2023-06-05 | 44.633 | 747,596 | +577 | 0.02% | 33,367,617 |
| 2023-06-06 | 2023-06-02 | 44.321 | 747,019 | -14,418 | 0.02% | 33,108,704 |
| 2023-06-05 | 2023-06-01 | 43.281 | 761,437 | +4,806 | 0.02% | 32,955,525 |
| 2023-06-02 | 2023-05-31 | 43.697 | 756,631 | -45,175 | 0.02% | 33,062,398 |
| 2023-06-01 | 2023-05-30 | 43.437 | 801,806 | -961 | 0.02% | 34,827,854 |
| 2023-05-31 | 2023-05-29 | 43.177 | 802,767 | +769 | 0.02% | 34,660,796 |
| 2023-05-30 | 2023-05-25 | 43.437 | 801,998 | +384 | 0.02% | 34,836,193 |
| 2023-05-29 | 2023-05-24 | 43.957 | 801,614 | -1,153 | 0.02% | 35,236,514 |
| 2023-05-25 | 2023-05-23 | 44.009 | 802,767 | -1,730 | 0.02% | 35,328,956 |
| 2023-05-24 | 2023-05-22 | 44.893 | 804,497 | -43,060 | 0.02% | 36,116,542 |
| 2023-05-23 | 2023-05-19 | 43.853 | 847,557 | -1,923 | 0.02% | 37,167,849 |
| 2023-05-22 | 2023-05-18 | 43.177 | 849,480 | +192 | 0.02% | 36,677,708 |
| 2023-05-19 | 2023-05-17 | 44.045 | 849,288 | +4,806 | 0.02% | 37,406,817 |
| 2023-05-18 | 2023-05-16 | 44.575 | 844,482 | +16,593 | 0.02% | 37,642,732 |
| 2023-05-17 | 2023-05-15 | 44.469 | 827,889 | +189 | 0.02% | 36,815,340 |
| 2023-05-16 | 2023-05-12 | 43.674 | 827,700 | +3,208 | 0.02% | 36,148,885 |
| 2023-05-15 | 2023-05-11 | 44.363 | 824,492 | -189 | 0.02% | 36,576,879 |
| 2023-05-12 | 2023-05-10 | 44.416 | 824,681 | +1,698 | 0.02% | 36,628,973 |
| 2023-05-11 | 2023-05-09 | 44.363 | 822,983 | +2,075 | 0.02% | 36,509,935 |
| 2023-05-10 | 2023-05-08 | 45.317 | 820,908 | -7,547 | 0.02% | 37,201,062 |
| 2023-05-09 | 2023-05-05 | 44.257 | 828,455 | +2,264 | 0.02% | 36,664,869 |
| 2023-05-08 | 2023-05-04 | 44.469 | 826,191 | +1,699 | 0.02% | 36,739,832 |
| 2023-05-05 | 2023-05-03 | 44.999 | 824,492 | -1,133 | 0.02% | 37,101,279 |
| 2023-05-04 | 2023-05-02 | 44.840 | 825,625 | -4,339 | 0.02% | 37,020,982 |
| 2023-05-03 | 2023-04-28 | 44.946 | 829,964 | -755 | 0.02% | 37,303,523 |
| 2023-05-02 | 2023-04-27 | 44.734 | 830,719 | +566 | 0.02% | 37,161,337 |
| 2023-04-28 | 2023-04-26 | 44.893 | 830,153 | -1,698 | 0.02% | 37,268,018 |
| 2023-04-27 | 2023-04-25 | 44.363 | 831,851 | +8,113 | 0.02% | 36,903,346 |
| 2023-04-26 | 2023-04-24 | 45.105 | 823,738 | -1,509 | 0.02% | 37,154,669 |
| 2023-04-25 | 2023-04-21 | 44.840 | 825,247 | +3,396 | 0.02% | 37,004,033 |
| 2023-04-24 | 2023-04-20 | 45.264 | 821,851 | +15,282 | 0.02% | 37,200,236 |
| 2023-04-21 | 2023-04-19 | 45.529 | 806,569 | +5,849 | 0.02% | 36,722,262 |
| 2023-04-20 | 2023-04-18 | 45.953 | 800,720 | -5,283 | 0.02% | 36,795,483 |
| 2023-04-19 | 2023-04-17 | 46.218 | 806,003 | -8,113 | 0.02% | 37,251,853 |
| 2023-04-18 | 2023-04-14 | 45.582 | 814,116 | -3,396 | 0.02% | 37,109,020 |
| 2023-04-17 | 2023-04-13 | 45.635 | 817,512 | +944 | 0.02% | 37,307,146 |
| 2023-04-14 | 2023-04-12 | 45.688 | 816,568 | +56,790 | 0.02% | 37,307,347 |
| 2023-04-13 | 2023-04-11 | 47.543 | 759,778 | +754 | 0.02% | 36,122,175 |
| 2023-04-12 | 2023-04-06 | 47.278 | 759,024 | +944 | 0.02% | 35,885,178 |
| 2023-04-11 | 2023-04-04 | 47.278 | 758,080 | -7,736 | 0.02% | 35,840,547 |
| 2023-04-06 | 2023-04-03 | 47.437 | 765,816 | +15,849 | 0.02% | 36,328,060 |
| 2023-04-04 | 2023-03-31 | 47.861 | 749,967 | +3,396 | 0.02% | 35,894,230 |
| 2023-04-03 | 2023-03-30 | 48.020 | 746,571 | +5,848 | 0.02% | 35,850,404 |
| 2023-03-31 | 2023-03-29 | 49.080 | 740,723 | -4,905 | 0.02% | 36,354,783 |
| 2023-03-30 | 2023-03-28 | 48.603 | 745,628 | -13,962 | 0.02% | 36,239,841 |
| 2023-03-29 | 2023-03-27 | 48.232 | 759,590 | -1,886 | 0.02% | 36,636,618 |
| 2023-03-28 | 2023-03-24 | 47.596 | 761,476 | -7,736 | 0.02% | 36,243,264 |
| 2023-03-27 | 2023-03-23 | 47.437 | 769,212 | -2,264 | 0.02% | 36,489,157 |
| 2023-03-24 | 2023-03-22 | 47.225 | 771,476 | -8,301 | 0.02% | 36,432,994 |
| 2023-03-23 | 2023-03-21 | 46.960 | 779,777 | +1,509 | 0.02% | 36,618,359 |
| 2023-03-22 | 2023-03-20 | 46.536 | 778,268 | +9,999 | 0.02% | 36,217,497 |
| 2023-03-21 | 2023-03-17 | 47.172 | 768,269 | -5,471 | 0.02% | 36,240,823 |
| 2023-03-20 | 2023-03-16 | 46.854 | 773,740 | -1,321 | 0.02% | 36,252,842 |
| 2023-03-17 | 2023-03-15 | 46.907 | 775,061 | +566 | 0.02% | 36,355,816 |
| 2023-03-16 | 2023-03-14 | 46.536 | 774,495 | +2,453 | 0.02% | 36,041,916 |
| 2023-03-15 | 2023-03-13 | 47.543 | 772,042 | -5,471 | 0.02% | 36,705,244 |
| 2023-03-13 | 2023-03-09 | 47.119 | 777,513 | -944 | 0.02% | 36,635,672 |
| 2023-03-10 | 2023-03-08 | 47.172 | 778,457 | +1,321 | 0.02% | 36,721,412 |
| 2023-03-09 | 2023-03-07 | 46.642 | 777,136 | -189 | 0.02% | 36,247,198 |
| 2023-03-08 | 2023-03-06 | 47.119 | 777,325 | -377 | 0.02% | 36,626,813 |
| 2023-03-07 | 2023-03-03 | 46.430 | 777,702 | -1,509 | 0.02% | 36,108,717 |
| 2023-03-06 | 2023-03-02 | 47.013 | 779,211 | -2,830 | 0.02% | 36,633,080 |
| 2023-03-03 | 2023-03-01 | 47.119 | 782,041 | -12,830 | 0.02% | 36,849,027 |
| 2023-03-02 | 2023-02-28 | 46.642 | 794,871 | -25,848 | 0.02% | 37,074,394 |
| 2023-02-27 | 2023-02-23 | 46.589 | 820,719 | -5,094 | 0.02% | 38,236,497 |
| 2023-02-24 | 2023-02-22 | 46.642 | 825,813 | -6,792 | 0.02% | 38,517,592 |
| 2023-02-23 | 2023-02-21 | 45.741 | 832,605 | +943 | 0.02% | 38,084,175 |
| 2023-02-22 | 2023-02-20 | 46.059 | 831,662 | -6,792 | 0.02% | 38,305,521 |
| 2023-02-21 | 2023-02-17 | 45.741 | 838,454 | -3,962 | 0.02% | 38,351,714 |
| 2023-02-20 | 2023-02-16 | 46.430 | 842,416 | -3,396 | 0.02% | 39,113,390 |
| 2023-02-17 | 2023-02-15 | 46.165 | 845,812 | -755 | 0.02% | 39,046,916 |
| 2023-02-16 | 2023-02-14 | 46.324 | 846,567 | +566 | 0.02% | 39,216,381 |
| 2023-02-15 | 2023-02-13 | 46.059 | 846,001 | +943 | 0.02% | 38,965,961 |
| 2023-02-14 | 2023-02-10 | 45.741 | 845,058 | +30,376 | 0.02% | 38,653,787 |
| 2023-02-13 | 2023-02-09 | 46.695 | 814,682 | +2,830 | 0.02% | 38,041,600 |
| 2023-02-10 | 2023-02-08 | 47.331 | 811,852 | -188 | 0.02% | 38,425,813 |
| 2023-02-09 | 2023-02-07 | 47.119 | 812,040 | -1,887 | 0.02% | 38,262,551 |
| 2023-02-08 | 2023-02-06 | 47.755 | 813,927 | -2,453 | 0.02% | 38,869,145 |
| 2023-02-07 | 2023-02-03 | 47.331 | 816,380 | +5,283 | 0.02% | 38,640,128 |
| 2023-02-06 | 2023-02-02 | 47.437 | 811,097 | -9,433 | 0.02% | 38,476,058 |
| 2023-02-03 | 2023-02-01 | 47.119 | 820,530 | -3,396 | 0.02% | 38,662,592 |
| 2023-02-02 | 2023-01-31 | 46.907 | 823,926 | -2,453 | 0.02% | 38,647,928 |
| 2023-02-01 | 2023-01-30 | 47.119 | 826,379 | -170,936 | 0.02% | 38,938,191 |
| 2023-01-31 | 2023-01-27 | 46.748 | 997,315 | -2,076 | 0.02% | 46,622,513 |
| 2023-01-30 | 2023-01-26 | 46.589 | 999,391 | -18,112 | 0.02% | 46,560,652 |
| 2023-01-27 | 2023-01-20 | 45.529 | 1,017,503 | +80,751 | 0.02% | 46,325,872 |
| 2023-01-26 | 2023-01-19 | 45.847 | 936,752 | +74,148 | 0.02% | 42,947,261 |
| 2023-01-20 | 2023-01-18 | 46.748 | 862,604 | +4,151 | 0.02% | 40,325,039 |
| 2023-01-19 | 2023-01-17 | 46.377 | 858,453 | +56,224 | 0.02% | 39,812,488 |
| 2023-01-18 | 2023-01-16 | 47.702 | 802,229 | -14,905 | 0.02% | 38,267,986 |
| 2023-01-17 | 2023-01-13 | 47.649 | 817,134 | +18,301 | 0.02% | 38,935,675 |
| 2023-01-16 | 2023-01-12 | 46.324 | 798,833 | +6,226 | 0.02% | 37,005,150 |
| 2023-01-13 | 2023-01-11 | 46.218 | 792,607 | +6,037 | 0.02% | 36,632,717 |
| 2023-01-12 | 2023-01-10 | 46.907 | 786,570 | -3,773 | 0.02% | 36,895,669 |
| 2023-01-11 | 2023-01-09 | 47.384 | 790,343 | +9,056 | 0.02% | 37,449,659 |
| 2023-01-10 | 2023-01-06 | 46.536 | 781,287 | +3,585 | 0.02% | 36,357,989 |
| 2023-01-09 | 2023-01-05 | 47.119 | 777,702 | -14,150 | 0.02% | 36,644,577 |
| 2023-01-06 | 2023-01-04 | 46.271 | 791,852 | +12,075 | 0.02% | 36,639,792 |
| 2023-01-05 | 2023-01-03 | 46.271 | 779,777 | +9,433 | 0.02% | 36,081,070 |
| 2023-01-04 | 2022-12-30 | 46.748 | 770,344 | +7,358 | 0.02% | 36,012,065 |
| 2023-01-03 | 2022-12-29 | 47.013 | 762,986 | -188 | 0.02% | 35,870,293 |
| 2022-12-30 | 2022-12-28 | 47.490 | 763,174 | -189 | 0.02% | 36,243,182 |
| 2022-12-29 | 2022-12-23 | 46.907 | 763,363 | -7,547 | 0.02% | 35,807,097 |
| 2022-12-28 | 2022-12-22 | 47.066 | 770,910 | -29,244 | 0.02% | 36,283,685 |
| 2022-12-23 | 2022-12-21 | 45.423 | 800,154 | -2,075 | 0.02% | 36,345,374 |
| 2022-12-22 | 2022-12-20 | 45.370 | 802,229 | -21,697 | 0.02% | 36,397,107 |
| 2022-12-21 | 2022-12-19 | 45.582 | 823,926 | -1,510 | 0.02% | 37,556,179 |
| 2022-12-20 | 2022-12-16 | 45.105 | 825,436 | +9,245 | 0.02% | 37,231,258 |
| 2022-12-19 | 2022-12-15 | 45.105 | 816,191 | +33,772 | 0.02% | 36,814,262 |
| 2022-12-16 | 2022-12-14 | 46.748 | 782,419 | -13,961 | 0.02% | 36,576,548 |
| 2022-12-15 | 2022-12-13 | 46.483 | 796,380 | -26,603 | 0.02% | 37,018,147 |
| 2022-12-14 | 2022-12-12 | 44.946 | 822,983 | +31,508 | 0.02% | 36,989,755 |
| 2022-12-13 | 2022-12-09 | 46.059 | 791,475 | -8,490 | 0.02% | 36,454,548 |
| 2022-12-12 | 2022-12-08 | 46.112 | 799,965 | +754 | 0.02% | 36,887,989 |
| 2022-12-09 | 2022-12-07 | 45.370 | 799,211 | -24,715 | 0.02% | 36,260,180 |
| 2022-12-08 | 2022-12-06 | 46.165 | 823,926 | -189 | 0.02% | 38,036,549 |
| 2022-12-07 | 2022-12-05 | 45.423 | 824,115 | +60,186 | 0.02% | 37,433,754 |
| 2022-12-06 | 2022-12-02 | 46.748 | 763,929 | +1,132 | 0.02% | 35,712,177 |
| 2022-12-05 | 2022-12-01 | 47.755 | 762,797 | -2,453 | 0.02% | 36,427,428 |
| 2022-12-02 | 2022-11-30 | 47.808 | 765,250 | -12,075 | 0.02% | 36,585,131 |
| 2022-12-01 | 2022-11-29 | 46.218 | 777,325 | -9,811 | 0.02% | 35,926,413 |
| 2022-11-30 | 2022-11-28 | 44.522 | 787,136 | -15,471 | 0.02% | 35,044,817 |
| 2022-11-29 | 2022-11-25 | 44.310 | 802,607 | +24,528 | 0.02% | 35,563,456 |
| 2022-11-25 | 2022-11-23 | 44.893 | 778,079 | +377 | 0.02% | 34,930,262 |
| 2022-11-24 | 2022-11-22 | 45.423 | 777,702 | -95,468 | 0.02% | 35,325,537 |
| 2022-11-23 | 2022-11-21 | 45.370 | 873,170 | +95,279 | 0.02% | 39,615,698 |
| 2022-11-22 | 2022-11-18 | 45.476 | 777,891 | -566 | 0.02% | 35,375,352 |
| 2022-11-21 | 2022-11-17 | 46.218 | 778,457 | +4,528 | 0.02% | 35,978,732 |
| 2022-11-18 | 2022-11-16 | 46.589 | 773,929 | -4,716 | 0.02% | 36,056,597 |
| 2022-11-17 | 2022-11-15 | 46.854 | 778,645 | -14,151 | 0.02% | 36,482,661 |
| 2022-11-16 | 2022-11-14 | 46.430 | 792,796 | +5,283 | 0.02% | 36,809,532 |
| 2022-11-15 | 2022-11-11 | 46.165 | 787,513 | -10,943 | 0.02% | 36,355,542 |
| 2022-11-14 | 2022-11-10 | 44.522 | 798,456 | -5,094 | 0.02% | 35,548,806 |
| 2022-11-11 | 2022-11-09 | 44.310 | 803,550 | +2,453 | 0.02% | 35,605,240 |
| 2022-11-10 | 2022-11-08 | 44.734 | 801,097 | +11,131 | 0.02% | 35,836,228 |
| 2022-11-09 | 2022-11-07 | 44.893 | 789,966 | -2,452 | 0.02% | 35,463,905 |
| 2022-11-08 | 2022-11-04 | 43.992 | 792,418 | -5,283 | 0.02% | 34,859,982 |
| 2022-11-07 | 2022-11-03 | 42.720 | 797,701 | +3,396 | 0.02% | 34,077,672 |
| 2022-11-04 | 2022-11-02 | 44.363 | 794,305 | -3,208 | 0.02% | 35,237,695 |
| 2022-11-03 | 2022-11-01 | 43.515 | 797,513 | -2,641 | 0.02% | 34,703,691 |
| 2022-11-02 | 2022-10-31 | 41.819 | 800,154 | -377 | 0.02% | 33,461,494 |
| 2022-11-01 | 2022-10-28 | 42.402 | 800,531 | +566 | 0.02% | 33,943,989 |
| 2022-10-31 | 2022-10-27 | 43.091 | 799,965 | -93,958 | 0.02% | 34,471,190 |
| 2022-10-28 | 2022-10-26 | 43.197 | 893,923 | -944 | 0.02% | 38,614,682 |
| 2022-10-27 | 2022-10-25 | 41.660 | 894,867 | -6,226 | 0.02% | 37,279,989 |
| 2022-10-26 | 2022-10-24 | 41.395 | 901,093 | -111,127 | 0.02% | 37,300,563 |
| 2022-10-25 | 2022-10-21 | 42.932 | 1,012,220 | -1,132 | 0.02% | 43,456,493 |
| 2022-10-24 | 2022-10-20 | 43.462 | 1,013,352 | +3,019 | 0.02% | 44,042,192 |
| 2022-10-21 | 2022-10-19 | 44.734 | 1,010,333 | +12,263 | 0.02% | 45,196,180 |
| 2022-10-20 | 2022-10-18 | 47.066 | 998,070 | -2,264 | 0.02% | 46,975,208 |
| 2022-10-19 | 2022-10-17 | 46.377 | 1,000,334 | -1,321 | 0.02% | 46,392,505 |
| 2022-10-18 | 2022-10-14 | 46.960 | 1,001,655 | -126,598 | 0.02% | 47,037,759 |
| 2022-10-17 | 2022-10-13 | 45.264 | 1,128,253 | +174,332 | 0.02% | 51,069,206 |
| 2022-10-14 | 2022-10-12 | 45.794 | 953,921 | +49,432 | 0.02% | 43,683,848 |
| 2022-10-13 | 2022-10-11 | 46.695 | 904,489 | +6,981 | 0.02% | 42,235,140 |
| 2022-10-12 | 2022-10-10 | 48.020 | 897,508 | +12,641 | 0.02% | 43,098,412 |
| 2022-10-11 | 2022-10-07 | 50.988 | 884,867 | -11,509 | 0.02% | 45,117,789 |
| 2022-10-10 | 2022-10-06 | 50.776 | 896,376 | -9,622 | 0.02% | 45,514,573 |
| 2022-10-07 | 2022-10-05 | 50.458 | 905,998 | -32,640 | 0.02% | 45,715,021 |
| 2022-10-06 | 2022-10-03 | 47.702 | 938,638 | -755 | 0.02% | 44,774,978 |
| 2022-10-05 | 2022-09-30 | 48.285 | 939,393 | -62,639 | 0.02% | 45,358,683 |
| 2022-09-30 | 2022-09-28 | 47.278 | 1,002,032 | +2,641 | 0.02% | 47,374,123 |
| 2022-09-29 | 2022-09-27 | 48.020 | 999,391 | -50,563 | 0.02% | 47,990,842 |
| 2022-09-28 | 2022-09-26 | 47.437 | 1,049,954 | -378 | 0.02% | 49,806,732 |
| 2022-09-27 | 2022-09-23 | 47.172 | 1,050,332 | +378 | 0.02% | 49,546,313 |
| 2022-09-26 | 2022-09-22 | 47.331 | 1,049,954 | -7,547 | 0.02% | 49,695,432 |
| 2022-09-23 | 2022-09-21 | 47.490 | 1,057,501 | -6,038 | 0.02% | 50,220,790 |
| 2022-09-22 | 2022-09-20 | 47.596 | 1,063,539 | -1,698 | 0.02% | 50,620,275 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,065,237 | -6,603 | 0.02% | 49,854,193 |
| 2022-09-20 | 2022-09-16 | 45.741 | 1,071,840 | -1,510 | 0.02% | 49,027,020 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,073,350 | -8,301 | 0.02% | 49,096,089 |
| 2022-09-16 | 2022-09-14 | 45.688 | 1,081,651 | +5,660 | 0.02% | 49,418,455 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,075,991 | -4,717 | 0.02% | 50,813,731 |
| 2022-09-14 | 2022-09-09 | 47.066 | 1,080,708 | -1,698 | 0.02% | 50,864,651 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,082,406 | +4,528 | 0.02% | 50,026,649 |
| 2022-09-09 | 2022-09-07 | 46.589 | 1,077,878 | -754 | 0.02% | 50,217,284 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,078,632 | -566 | 0.02% | 50,766,942 |
| 2022-09-07 | 2022-09-05 | 47.755 | 1,079,198 | +100,939 | 0.02% | 51,537,181 |
| 2022-09-06 | 2022-09-02 | 48.497 | 978,259 | +88,109 | 0.02% | 47,442,732 |
| 2022-09-05 | 2022-09-01 | 48.550 | 890,150 | +17,169 | 0.02% | 43,216,880 |
| 2022-09-02 | 2022-08-31 | 49.663 | 872,981 | +2,830 | 0.02% | 43,354,993 |
| 2022-09-01 | 2022-08-30 | 49.345 | 870,151 | +6,038 | 0.02% | 42,937,726 |
| 2022-08-31 | 2022-08-29 | 49.875 | 864,113 | -7,736 | 0.02% | 43,097,780 |
| 2022-08-30 | 2022-08-26 | 49.716 | 871,849 | -14,716 | 0.02% | 43,344,985 |
| 2022-08-29 | 2022-08-25 | 49.292 | 886,565 | -18,301 | 0.02% | 43,700,688 |
| 2022-08-26 | 2022-08-24 | 48.868 | 904,866 | -8,302 | 0.02% | 44,219,103 |
| 2022-08-25 | 2022-08-23 | 48.444 | 913,168 | +1,887 | 0.02% | 44,237,606 |
| 2022-08-24 | 2022-08-22 | 48.126 | 911,281 | +4,528 | 0.02% | 43,856,392 |
| 2022-08-23 | 2022-08-19 | 48.550 | 906,753 | -943 | 0.02% | 44,022,957 |
| 2022-08-22 | 2022-08-18 | 48.709 | 907,696 | +1,320 | 0.02% | 44,213,070 |
| 2022-08-19 | 2022-08-17 | 48.974 | 906,376 | -188 | 0.02% | 44,388,974 |
| 2022-08-18 | 2022-08-16 | 49.080 | 906,564 | +20,942 | 0.02% | 44,494,281 |
| 2022-08-17 | 2022-08-15 | 49.133 | 885,622 | -11,509 | 0.02% | 43,513,385 |
| 2022-08-16 | 2022-08-12 | 48.656 | 897,131 | +5,660 | 0.02% | 43,650,908 |
| 2022-08-15 | 2022-08-11 | 48.815 | 891,471 | -7,169 | 0.02% | 43,517,265 |
| 2022-08-12 | 2022-08-10 | 47.490 | 898,640 | +12,829 | 0.02% | 42,676,471 |
| 2022-08-11 | 2022-08-09 | 49.663 | 885,811 | -4,150 | 0.02% | 43,992,172 |
| 2022-08-10 | 2022-08-08 | 49.239 | 889,961 | -189 | 0.02% | 43,820,914 |
| 2022-08-09 | 2022-08-05 | 49.451 | 890,150 | -2,830 | 0.02% | 44,018,940 |
| 2022-08-08 | 2022-08-04 | 49.133 | 892,980 | +3,585 | 0.02% | 43,874,907 |
| 2022-08-05 | 2022-08-03 | 48.232 | 889,395 | +377 | 0.02% | 42,897,385 |
| 2022-08-04 | 2022-08-02 | 48.338 | 889,018 | -7,735 | 0.02% | 42,973,441 |
| 2022-08-03 | 2022-08-01 | 49.716 | 896,753 | -3,397 | 0.02% | 44,583,116 |
| 2022-08-02 | 2022-07-29 | 49.822 | 900,150 | -8,112 | 0.02% | 44,847,422 |
| 2022-08-01 | 2022-07-28 | 49.716 | 908,262 | +377 | 0.02% | 45,155,299 |
| 2022-07-29 | 2022-07-27 | 49.610 | 907,885 | -97,920 | 0.02% | 45,040,316 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,005,805 | +84,713 | 0.02% | 49,738,213 |
| 2022-07-27 | 2022-07-25 | 48.921 | 921,092 | -1,132 | 0.02% | 45,060,857 |
| 2022-07-26 | 2022-07-22 | 48.656 | 922,224 | +1,321 | 0.02% | 44,871,836 |
| 2022-07-25 | 2022-07-21 | 48.656 | 920,903 | +2,452 | 0.02% | 44,807,561 |
| 2022-07-22 | 2022-07-20 | 48.709 | 918,451 | -566 | 0.02% | 44,736,937 |
| 2022-07-21 | 2022-07-19 | 48.709 | 919,017 | +2,076 | 0.02% | 44,764,506 |
| 2022-07-20 | 2022-07-18 | 48.550 | 916,941 | -4,340 | 0.02% | 44,517,586 |
| 2022-07-19 | 2022-07-15 | 47.755 | 921,281 | +1,887 | 0.02% | 43,995,843 |
| 2022-07-18 | 2022-07-14 | 48.497 | 919,394 | -4,717 | 0.02% | 44,587,949 |
| 2022-07-15 | 2022-07-13 | 48.444 | 924,111 | -12,075 | 0.02% | 44,767,730 |
| 2022-07-14 | 2022-07-12 | 47.119 | 936,186 | -754 | 0.02% | 44,112,192 |
| 2022-07-13 | 2022-07-11 | 47.225 | 936,940 | -1,321 | 0.02% | 44,247,040 |
| 2022-07-12 | 2022-07-08 | 48.232 | 938,261 | +1,509 | 0.02% | 45,254,294 |
| 2022-07-08 | 2022-07-06 | 47.967 | 936,752 | -2,452 | 0.02% | 44,933,262 |
| 2022-07-07 | 2022-07-05 | 47.755 | 939,204 | -6,415 | 0.02% | 44,851,757 |
| 2022-07-06 | 2022-07-04 | 48.020 | 945,619 | -944 | 0.02% | 45,408,706 |
| 2022-07-05 | 2022-06-30 | 47.755 | 946,563 | -92,071 | 0.02% | 45,203,187 |
| 2022-07-04 | 2022-06-29 | 47.225 | 1,038,634 | +91,505 | 0.02% | 49,049,545 |
| 2022-06-30 | 2022-06-28 | 48.232 | 947,129 | -117,730 | 0.02% | 45,682,017 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,064,859 | -1,698 | 0.02% | 50,795,981 |
| 2022-06-28 | 2022-06-24 | 46.960 | 1,066,557 | -2,264 | 0.02% | 50,085,560 |
| 2022-06-27 | 2022-06-23 | 46.324 | 1,068,821 | +87,920 | 0.02% | 49,512,078 |
| 2022-06-24 | 2022-06-22 | 45.158 | 980,901 | -3,396 | 0.02% | 44,295,490 |
| 2022-06-23 | 2022-06-21 | 46.218 | 984,297 | -32,263 | 0.02% | 45,492,247 |
| 2022-06-22 | 2022-06-20 | 45.211 | 1,016,560 | -29,055 | 0.02% | 45,959,658 |
| 2022-06-21 | 2022-06-17 | 43.886 | 1,045,615 | -6,226 | 0.02% | 45,887,762 |
| 2022-06-20 | 2022-06-16 | 42.932 | 1,051,841 | +24,716 | 0.02% | 45,157,496 |
| 2022-06-17 | 2022-06-15 | 44.879 | 1,027,125 | -20,377 | 0.02% | 46,095,960 |
| 2022-06-16 | 2022-06-14 | 44.557 | 1,047,502 | +10,480 | 0.02% | 46,673,057 |
| 2022-06-15 | 2022-06-13 | 43.698 | 1,037,022 | +30,736 | 0.02% | 45,315,384 |
| 2022-06-14 | 2022-06-10 | 44.879 | 1,006,286 | -16,392 | 0.02% | 45,160,735 |
| 2022-06-13 | 2022-06-09 | 45.040 | 1,022,678 | +10,618 | 0.02% | 46,061,085 |
| 2022-06-10 | 2022-06-08 | 45.791 | 1,012,060 | -2,981 | 0.02% | 46,343,474 |
| 2022-06-09 | 2022-06-07 | 45.845 | 1,015,041 | +28,501 | 0.02% | 46,534,467 |
| 2022-06-08 | 2022-06-06 | 47.133 | 986,540 | -6,706 | 0.02% | 46,498,881 |
| 2022-06-07 | 2022-06-02 | 46.113 | 993,246 | +3,912 | 0.02% | 45,801,877 |
| 2022-06-06 | 2022-06-01 | 46.489 | 989,334 | +3,725 | 0.02% | 45,993,252 |
| 2022-06-02 | 2022-05-31 | 47.026 | 985,609 | -8,382 | 0.02% | 46,349,180 |
| 2022-06-01 | 2022-05-30 | 46.435 | 993,991 | -12,667 | 0.02% | 46,156,392 |
| 2022-05-31 | 2022-05-27 | 45.899 | 1,006,658 | -237,694 | 0.02% | 46,204,189 |
| 2022-05-30 | 2022-05-26 | 44.825 | 1,244,352 | -10,804 | 0.03% | 55,778,010 |
| 2022-05-27 | 2022-05-25 | 44.825 | 1,255,156 | -23,285 | 0.03% | 56,262,299 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,278,441 | +9,500 | 0.03% | 55,933,448 |
| 2022-05-25 | 2022-05-23 | 44.879 | 1,268,941 | +2,236 | 0.03% | 56,948,331 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,266,705 | -10,060 | 0.03% | 56,983,982 |
| 2022-05-23 | 2022-05-19 | 43.912 | 1,276,765 | -12,667 | 0.03% | 56,065,741 |
| 2022-05-20 | 2022-05-18 | 44.610 | 1,289,432 | -1,862 | 0.03% | 57,521,839 |
| 2022-05-19 | 2022-05-17 | 44.879 | 1,291,294 | +200,810 | 0.03% | 57,951,503 |
| 2022-05-18 | 2022-05-16 | 43.322 | 1,090,484 | +32,412 | 0.02% | 47,241,766 |
| 2022-05-17 | 2022-05-13 | 43.644 | 1,058,072 | +7,824 | 0.02% | 46,178,419 |
| 2022-05-16 | 2022-05-12 | 43.698 | 1,050,248 | -8,196 | 0.02% | 45,893,329 |
| 2022-05-13 | 2022-05-11 | 44.073 | 1,058,444 | +4,098 | 0.02% | 46,649,214 |
| 2022-05-12 | 2022-05-10 | 43.268 | 1,054,346 | -4,471 | 0.02% | 45,619,601 |
| 2022-05-11 | 2022-05-06 | 42.892 | 1,058,817 | +22,168 | 0.02% | 45,415,173 |
| 2022-05-10 | 2022-05-05 | 44.449 | 1,036,649 | +13,412 | 0.02% | 46,078,185 |
| 2022-05-06 | 2022-05-04 | 44.664 | 1,023,237 | -15,275 | 0.02% | 45,701,752 |
| 2022-05-05 | 2022-05-03 | 44.073 | 1,038,512 | +11,549 | 0.02% | 45,770,743 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,026,963 | -39,677 | 0.02% | 46,309,210 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,066,640 | +5,961 | 0.02% | 46,323,320 |
| 2022-04-29 | 2022-04-27 | 44.020 | 1,060,679 | -4,844 | 0.02% | 46,690,778 |
| 2022-04-28 | 2022-04-26 | 44.234 | 1,065,523 | -7,637 | 0.02% | 47,132,810 |
| 2022-04-27 | 2022-04-25 | 44.020 | 1,073,160 | +19,373 | 0.02% | 47,240,188 |
| 2022-04-26 | 2022-04-22 | 45.469 | 1,053,787 | -1,304 | 0.02% | 47,914,784 |
| 2022-04-25 | 2022-04-21 | 45.738 | 1,055,091 | -3,167 | 0.02% | 48,257,276 |
| 2022-04-22 | 2022-04-20 | 45.308 | 1,058,258 | -24,961 | 0.02% | 47,947,647 |
| 2022-04-21 | 2022-04-19 | 44.718 | 1,083,219 | +14,716 | 0.02% | 48,438,932 |
| 2022-04-20 | 2022-04-14 | 45.415 | 1,068,503 | -5,216 | 0.02% | 48,526,548 |
| 2022-04-19 | 2022-04-13 | 45.362 | 1,073,719 | +2,794 | 0.02% | 48,705,795 |
| 2022-04-14 | 2022-04-12 | 45.684 | 1,070,925 | -13,412 | 0.02% | 48,923,994 |
| 2022-04-13 | 2022-04-11 | 44.234 | 1,084,337 | +4,843 | 0.02% | 47,965,037 |
| 2022-04-12 | 2022-04-08 | 44.932 | 1,079,494 | -1,117 | 0.02% | 48,504,159 |
| 2022-04-11 | 2022-04-07 | 45.040 | 1,080,611 | -4,285 | 0.02% | 48,670,369 |
| 2022-04-08 | 2022-04-06 | 45.040 | 1,084,896 | +24,775 | 0.02% | 48,863,364 |
| 2022-04-07 | 2022-04-04 | 46.811 | 1,060,121 | +10,805 | 0.02% | 49,625,536 |
| 2022-04-06 | 2022-04-01 | 46.811 | 1,049,316 | -29,992 | 0.02% | 49,119,741 |
| 2022-04-04 | 2022-03-31 | 44.825 | 1,079,308 | +23,844 | 0.02% | 48,379,922 |
| 2022-04-01 | 2022-03-30 | 45.845 | 1,055,464 | -164,485 | 0.02% | 48,387,656 |
| 2022-03-31 | 2022-03-29 | 42.731 | 1,219,949 | +41,354 | 0.03% | 52,130,037 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,178,595 | +25,521 | 0.03% | 48,401,556 |
| 2022-03-28 | 2022-03-24 | 43.161 | 1,153,074 | +24,030 | 0.02% | 49,767,580 |
| 2022-03-25 | 2022-03-23 | 43.590 | 1,129,044 | +16,206 | 0.02% | 49,215,306 |
| 2022-03-24 | 2022-03-22 | 44.127 | 1,112,838 | -26,265 | 0.02% | 49,106,282 |
| 2022-03-23 | 2022-03-21 | 40.960 | 1,139,103 | -932 | 0.02% | 46,657,431 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,140,035 | -15,834 | 0.02% | 46,879,206 |
| 2022-03-21 | 2022-03-17 | 41.282 | 1,155,869 | -2,980 | 0.02% | 47,716,463 |
| 2022-03-18 | 2022-03-16 | 39.296 | 1,158,849 | -14,716 | 0.02% | 45,537,714 |
| 2022-03-17 | 2022-03-15 | 36.773 | 1,173,565 | -87,552 | 0.03% | 43,154,989 |
| 2022-03-16 | 2022-03-14 | 36.343 | 1,261,117 | +53,276 | 0.03% | 45,832,900 |
| 2022-03-15 | 2022-03-11 | 40.316 | 1,207,841 | +20,677 | 0.03% | 48,694,846 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,187,164 | +20,491 | 0.03% | 47,223,940 |
| 2022-03-11 | 2022-03-09 | 41.443 | 1,166,673 | +17,324 | 0.02% | 48,350,363 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,149,349 | +19,560 | 0.02% | 47,200,505 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,129,789 | +4,098 | 0.02% | 48,580,631 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,125,691 | -11,363 | 0.02% | 52,271,937 |
| 2022-03-07 | 2022-03-03 | 48.475 | 1,137,054 | +13,412 | 0.02% | 55,119,102 |
| 2022-03-04 | 2022-03-02 | 48.100 | 1,123,642 | +43,776 | 0.02% | 54,046,710 |
| 2022-03-03 | 2022-03-01 | 53.146 | 1,079,866 | +28,873 | 0.02% | 57,390,281 |
| 2022-03-02 | 2022-02-28 | 52.555 | 1,050,993 | -35,766 | 0.02% | 55,235,184 |
| 2022-03-01 | 2022-02-25 | 51.911 | 1,086,759 | +24,030 | 0.02% | 56,414,794 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,062,729 | -25,334 | 0.02% | 54,311,622 |
| 2022-02-25 | 2022-02-23 | 52.287 | 1,088,063 | +5,961 | 0.02% | 56,891,357 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,082,102 | -31,667 | 0.02% | 56,173,045 |
| 2022-02-23 | 2022-02-21 | 51.696 | 1,113,769 | -56,443 | 0.02% | 57,577,752 |
| 2022-02-22 | 2022-02-18 | 51.428 | 1,170,212 | -111,396 | 0.02% | 60,181,547 |
| 2022-02-21 | 2022-02-17 | 51.482 | 1,281,608 | +37,256 | 0.03% | 65,979,209 |
| 2022-02-18 | 2022-02-16 | 50.462 | 1,244,352 | +21,981 | 0.03% | 62,792,011 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,222,371 | +25,148 | 0.03% | 62,732,735 |
| 2022-02-16 | 2022-02-14 | 50.569 | 1,197,223 | -16,020 | 0.03% | 60,542,346 |
| 2022-02-15 | 2022-02-11 | 51.321 | 1,213,243 | -7,824 | 0.03% | 62,264,281 |
| 2022-02-14 | 2022-02-10 | 50.837 | 1,221,067 | -29,991 | 0.03% | 62,075,863 |
| 2022-02-11 | 2022-02-09 | 49.656 | 1,251,058 | +11,363 | 0.03% | 62,123,007 |
| 2022-02-10 | 2022-02-08 | 49.120 | 1,239,695 | -3,353 | 0.03% | 60,893,261 |
| 2022-02-09 | 2022-02-07 | 49.764 | 1,243,048 | +83,640 | 0.03% | 61,858,719 |
| 2022-02-08 | 2022-02-04 | 52.448 | 1,159,408 | -35,766 | 0.02% | 60,808,480 |
| 2022-02-07 | 2022-01-31 | 50.462 | 1,195,174 | -59,237 | 0.03% | 60,310,410 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,254,411 | -13,598 | 0.03% | 62,289,505 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,268,009 | +22,167 | 0.03% | 62,692,452 |
| 2022-01-27 | 2022-01-25 | 50.408 | 1,245,842 | -24,030 | 0.03% | 62,800,319 |
| 2022-01-26 | 2022-01-24 | 50.354 | 1,269,872 | +12,481 | 0.03% | 63,943,452 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,257,391 | -67,434 | 0.03% | 62,504,981 |
| 2022-01-24 | 2022-01-20 | 47.455 | 1,324,825 | +20,305 | 0.03% | 62,870,088 |
| 2022-01-21 | 2022-01-19 | 46.543 | 1,304,520 | -10,246 | 0.03% | 60,715,997 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,314,766 | +20,864 | 0.03% | 61,404,614 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,293,902 | -15,462 | 0.03% | 60,152,346 |
| 2022-01-18 | 2022-01-14 | 47.724 | 1,309,364 | -1,117 | 0.03% | 62,487,831 |
| 2022-01-17 | 2022-01-13 | 48.153 | 1,310,481 | +2,235 | 0.03% | 63,103,938 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,308,246 | +21,050 | 0.03% | 62,504,705 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,287,196 | +18,255 | 0.03% | 60,738,889 |
| 2022-01-12 | 2022-01-10 | 48.422 | 1,268,941 | +52,345 | 0.03% | 61,444,251 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,216,596 | -89,787 | 0.03% | 60,672,989 |
| 2022-01-10 | 2022-01-06 | 50.193 | 1,306,383 | +91,650 | 0.03% | 65,571,546 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,214,733 | -8,755 | 0.03% | 60,775,709 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,223,488 | +90,718 | 0.03% | 62,395,980 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,132,770 | -47,874 | 0.02% | 64,032,934 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,180,644 | -5,030 | 0.03% | 65,218,023 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,185,674 | -37,628 | 0.03% | 64,413,827 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,223,302 | -165,231 | 0.03% | 65,932,674 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,388,533 | -5,216 | 0.03% | 74,540,019 |
| 2021-12-28 | 2021-12-22 | 52.931 | 1,393,749 | +6,707 | 0.03% | 73,772,546 |
| 2021-12-23 | 2021-12-21 | 52.824 | 1,387,042 | +84,943 | 0.03% | 73,268,618 |
| 2021-12-22 | 2021-12-20 | 51.911 | 1,302,099 | +745 | 0.03% | 67,593,319 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,301,354 | +10,246 | 0.03% | 68,462,825 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,291,108 | +5,029 | 0.03% | 66,884,144 |
| 2021-12-17 | 2021-12-15 | 51.374 | 1,286,079 | -5,961 | 0.03% | 66,071,304 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,292,040 | +373 | 0.03% | 66,585,625 |
| 2021-12-15 | 2021-12-13 | 50.837 | 1,291,667 | +45,080 | 0.03% | 65,664,983 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,246,587 | -6,334 | 0.03% | 63,239,393 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,252,921 | -13,412 | 0.03% | 63,695,237 |
| 2021-12-09 | 2021-12-07 | 48.422 | 1,266,333 | -7,637 | 0.03% | 61,317,968 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,273,970 | +14,902 | 0.03% | 60,867,084 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,259,068 | +186 | 0.03% | 63,061,474 |
| 2021-12-06 | 2021-12-02 | 50.032 | 1,258,882 | -11,922 | 0.03% | 62,984,578 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,270,804 | -1,117 | 0.03% | 62,080,221 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,271,921 | -1,677 | 0.03% | 61,042,308 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,273,598 | -2,608 | 0.03% | 63,447,372 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,276,206 | -6,519 | 0.03% | 63,303,255 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,282,725 | -1,863 | 0.03% | 64,039,775 |
| 2021-11-26 | 2021-11-24 | 50.354 | 1,284,588 | -187 | 0.03% | 64,684,465 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,284,775 | -22,167 | 0.03% | 63,797,271 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,306,942 | -24,216 | 0.03% | 64,266,564 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,331,158 | -31,854 | 0.03% | 69,887,862 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,363,012 | -2,608 | 0.03% | 70,828,546 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,365,620 | -151,073 | 0.03% | 70,744,140 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,516,693 | +92,953 | 0.03% | 78,733,117 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,423,740 | -33,344 | 0.03% | 68,787,019 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,457,084 | -100,591 | 0.03% | 69,224,711 |
| 2021-11-15 | 2021-11-11 | 43.805 | 1,557,675 | -6,706 | 0.03% | 68,233,916 |
| 2021-11-12 | 2021-11-10 | 43.322 | 1,564,381 | +1,863 | 0.03% | 67,771,853 |
| 2021-11-11 | 2021-11-09 | 43.376 | 1,562,518 | -10,618 | 0.03% | 67,775,024 |
| 2021-11-10 | 2021-11-08 | 43.859 | 1,573,136 | +6,147 | 0.03% | 68,995,635 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,566,989 | -52,717 | 0.03% | 68,305,436 |
| 2021-11-08 | 2021-11-04 | 42.517 | 1,619,706 | -20,305 | 0.03% | 68,864,383 |
| 2021-11-05 | 2021-11-03 | 42.570 | 1,640,011 | +9,314 | 0.03% | 69,815,723 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,630,697 | -11,922 | 0.03% | 70,469,703 |
| 2021-11-03 | 2021-11-01 | 42.731 | 1,642,619 | -14,902 | 0.04% | 70,191,286 |
| 2021-11-02 | 2021-10-29 | 42.356 | 1,657,521 | -29,619 | 0.04% | 70,205,208 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,687,140 | +3,167 | 0.04% | 71,188,027 |
| 2021-10-29 | 2021-10-27 | 42.570 | 1,683,973 | -219,997 | 0.04% | 71,687,197 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,903,970 | +21,795 | 0.04% | 80,950,321 |
| 2021-10-27 | 2021-10-25 | 41.389 | 1,882,175 | -559 | 0.04% | 77,901,832 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,882,734 | -13,598 | 0.04% | 77,924,968 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,896,332 | -11,364 | 0.04% | 77,062,580 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,907,696 | -19,745 | 0.04% | 77,626,797 |
| 2021-10-21 | 2021-10-19 | 40.423 | 1,927,441 | -78,983 | 0.04% | 77,912,898 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,006,424 | +203,045 | 0.04% | 80,459,366 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,803,379 | -12,667 | 0.04% | 74,543,714 |
| 2021-10-18 | 2021-10-12 | 40.530 | 1,816,046 | +78,611 | 0.04% | 73,604,961 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,737,435 | -102,268 | 0.04% | 71,071,720 |
| 2021-10-12 | 2021-10-08 | 41.282 | 1,839,703 | +100,405 | 0.04% | 75,946,427 |
| 2021-10-11 | 2021-10-07 | 41.926 | 1,739,298 | +8,010 | 0.04% | 72,921,958 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,731,288 | +4,098 | 0.04% | 72,864,950 |
| 2021-10-07 | 2021-10-05 | 42.517 | 1,727,190 | -48,247 | 0.04% | 73,434,237 |
| 2021-10-06 | 2021-10-04 | 41.711 | 1,775,437 | +43,962 | 0.04% | 74,055,885 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,731,475 | -39,305 | 0.04% | 73,709,371 |
| 2021-10-04 | 2021-09-29 | 41.550 | 1,770,780 | -47,129 | 0.04% | 73,576,455 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,817,909 | -113,072 | 0.04% | 75,339,500 |
| 2021-09-29 | 2021-09-27 | 41.228 | 1,930,981 | -131,327 | 0.04% | 79,610,896 |
| 2021-09-28 | 2021-09-24 | 39.510 | 2,062,308 | +108,229 | 0.04% | 81,482,554 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,954,079 | +2,235 | 0.04% | 77,521,086 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,951,844 | +8,010 | 0.04% | 78,480,220 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,943,834 | +29,246 | 0.04% | 78,679,902 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,914,588 | -175,848 | 0.04% | 79,654,502 |
| 2021-09-20 | 2021-09-16 | 40.960 | 2,090,436 | -23,844 | 0.04% | 85,623,841 |
| 2021-09-17 | 2021-09-15 | 40.638 | 2,114,280 | +189,447 | 0.05% | 85,919,486 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,924,833 | +43,030 | 0.04% | 78,634,115 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,881,803 | +49,923 | 0.04% | 76,977,255 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,831,880 | +22,540 | 0.04% | 76,606,879 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,809,340 | -13,039 | 0.04% | 76,344,195 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,822,379 | +120,337 | 0.04% | 76,992,199 |
| 2021-09-09 | 2021-09-07 | 43.483 | 1,702,042 | +3,725 | 0.04% | 74,009,690 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,698,317 | -5,402 | 0.04% | 73,847,716 |
| 2021-09-07 | 2021-09-03 | 43.698 | 1,703,719 | +373 | 0.04% | 74,448,450 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,703,346 | +26,824 | 0.04% | 73,609,191 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,676,522 | -7,451 | 0.04% | 73,620,006 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,683,973 | -33,530 | 0.04% | 74,399,197 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,717,503 | +30,549 | 0.04% | 73,575,579 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,686,954 | -12,480 | 0.04% | 71,904,659 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,699,434 | -94,444 | 0.04% | 72,892,756 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,793,878 | +59,237 | 0.04% | 75,691,784 |
| 2021-08-26 | 2021-08-24 | 43.483 | 1,734,641 | -6,148 | 0.04% | 75,427,188 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,740,789 | -21,422 | 0.04% | 74,199,320 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,762,211 | -22,912 | 0.04% | 74,071,811 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,785,123 | +24,030 | 0.04% | 74,843,221 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,761,093 | -181,251 | 0.04% | 75,726,537 |
| 2021-08-19 | 2021-08-17 | 42.356 | 1,942,344 | +181,251 | 0.04% | 82,269,042 |
| 2021-08-18 | 2021-08-16 | 42.624 | 1,761,093 | +14,716 | 0.04% | 75,064,757 |
| 2021-08-17 | 2021-08-13 | 43.322 | 1,746,377 | +28,501 | 0.04% | 75,656,253 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,717,876 | +27,011 | 0.04% | 74,882,637 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,690,865 | -7,265 | 0.04% | 75,520,621 |
| 2021-08-12 | 2021-08-10 | 45.040 | 1,698,130 | +22,353 | 0.04% | 76,483,224 |
| 2021-08-11 | 2021-08-09 | 44.825 | 1,675,777 | +4,285 | 0.04% | 75,116,612 |
| 2021-08-10 | 2021-08-06 | 44.449 | 1,671,492 | -5,775 | 0.04% | 74,296,427 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,677,267 | +19,373 | 0.04% | 75,633,601 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,657,894 | -171,936 | 0.04% | 73,870,007 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,829,830 | -6,893 | 0.04% | 79,959,200 |
| 2021-08-04 | 2021-08-02 | 43.376 | 1,836,723 | -1,118 | 0.04% | 79,668,807 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,837,841 | +136,358 | 0.04% | 78,928,021 |
| 2021-08-02 | 2021-07-29 | 43.966 | 1,701,483 | -95,190 | 0.04% | 74,807,442 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,796,673 | -29,432 | 0.04% | 78,703,218 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,826,105 | -54,580 | 0.04% | 82,051,116 |
| 2021-07-28 | 2021-07-26 | 45.040 | 1,880,685 | -45,452 | 0.04% | 84,705,442 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,926,137 | -2,795 | 0.04% | 87,269,585 |
| 2021-07-26 | 2021-07-22 | 46.650 | 1,928,932 | +239,743 | 0.04% | 89,984,972 |
| 2021-07-23 | 2021-07-21 | 47.509 | 1,689,189 | -19,559 | 0.04% | 80,251,804 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,708,748 | -117,916 | 0.04% | 82,648,714 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,826,664 | -18,441 | 0.04% | 86,586,994 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,845,105 | +745 | 0.04% | 87,956,379 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,844,360 | +5,029 | 0.04% | 88,910,965 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,839,331 | -350,579 | 0.04% | 87,977,352 |
| 2021-07-15 | 2021-07-13 | 46.650 | 2,189,910 | +779,955 | 0.05% | 102,159,635 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,409,955 | -175,476 | 0.03% | 64,109,436 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,585,431 | +38,933 | 0.03% | 66,470,917 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,546,498 | -29,991 | 0.03% | 63,593,309 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,576,489 | -1,396,171 | 0.03% | 65,926,754 |
| 2021-07-08 | 2021-07-06 | 41.819 | 2,972,660 | +29,433 | 0.06% | 124,312,840 |
| 2021-07-07 | 2021-07-05 | 42.356 | 2,943,227 | +80,473 | 0.06% | 124,661,989 |
| 2021-07-06 | 2021-07-02 | 41.765 | 2,862,754 | +4,284 | 0.06% | 119,563,031 |
| 2021-07-05 | 2021-06-30 | 41.819 | 2,858,470 | +421,552 | 0.06% | 119,537,560 |
| 2021-07-02 | 2021-06-29 | 42.194 | 2,436,918 | +234,900 | 0.05% | 102,824,535 |
| 2021-06-30 | 2021-06-28 | 43.596 | 2,202,018 | +98,728 | 0.05% | 95,999,247 |
| 2021-06-29 | 2021-06-25 | 44.297 | 2,103,290 | -15,308 | 0.04% | 93,170,390 |
| 2021-06-25 | 2021-06-23 | 43.272 | 2,118,598 | +83,031 | 0.05% | 91,676,606 |
| 2021-06-24 | 2021-06-22 | 43.650 | 2,035,567 | +29,654 | 0.04% | 88,852,474 |
| 2021-06-23 | 2021-06-21 | 44.190 | 2,005,913 | +27,616 | 0.04% | 88,640,377 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,978,297 | -21,685 | 0.04% | 89,768,318 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,999,982 | -4,448 | 0.04% | 88,702,019 |
| 2021-06-18 | 2021-06-16 | 44.567 | 2,004,430 | -15,754 | 0.04% | 89,331,894 |
| 2021-06-17 | 2021-06-15 | 45.107 | 2,020,184 | +27,059 | 0.04% | 91,124,006 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,993,125 | -9,081 | 0.04% | 92,591,962 |
| 2021-06-15 | 2021-06-10 | 46.618 | 2,002,206 | -48,744 | 0.04% | 93,337,916 |
| 2021-06-11 | 2021-06-09 | 47.157 | 2,050,950 | +12,232 | 0.04% | 96,716,842 |
| 2021-06-10 | 2021-06-08 | 46.779 | 2,038,718 | +23,353 | 0.04% | 95,370,016 |
| 2021-06-09 | 2021-06-07 | 46.725 | 2,015,365 | -10,008 | 0.04% | 94,168,836 |
| 2021-06-08 | 2021-06-04 | 46.671 | 2,025,373 | -5,004 | 0.04% | 94,527,185 |
| 2021-06-07 | 2021-06-03 | 47.535 | 2,030,377 | +5,930 | 0.04% | 96,513,528 |
| 2021-06-04 | 2021-06-02 | 47.966 | 2,024,447 | +3,707 | 0.04% | 97,105,487 |
| 2021-06-03 | 2021-06-01 | 49.099 | 2,020,740 | +6,858 | 0.04% | 99,217,306 |
| 2021-06-02 | 2021-05-31 | 49.531 | 2,013,882 | -70,243 | 0.04% | 99,749,861 |
| 2021-06-01 | 2021-05-28 | 48.236 | 2,084,125 | -48,374 | 0.04% | 100,530,278 |
| 2021-05-31 | 2021-05-27 | 48.938 | 2,132,499 | -80,992 | 0.05% | 104,359,436 |
| 2021-05-28 | 2021-05-26 | 46.671 | 2,213,491 | +38,735 | 0.05% | 103,306,933 |
| 2021-05-27 | 2021-05-25 | 47.481 | 2,174,756 | -86,367 | 0.05% | 103,259,213 |
| 2021-05-26 | 2021-05-24 | 45.377 | 2,261,123 | -59,864 | 0.05% | 102,601,990 |
| 2021-05-25 | 2021-05-21 | 44.675 | 2,320,987 | -169,399 | 0.05% | 103,690,423 |
| 2021-05-24 | 2021-05-20 | 41.977 | 2,490,386 | -33,546 | 0.05% | 104,539,848 |
| 2021-05-21 | 2021-05-18 | 40.359 | 2,523,932 | +140,300 | 0.05% | 101,862,621 |
| 2021-05-20 | 2021-05-17 | 40.898 | 2,383,632 | +31,137 | 0.05% | 97,486,395 |
| 2021-05-18 | 2021-05-14 | 41.060 | 2,352,495 | -44,852 | 0.05% | 96,593,736 |
| 2021-05-17 | 2021-05-13 | 40.359 | 2,397,347 | +31,137 | 0.05% | 96,753,815 |
| 2021-05-14 | 2021-05-12 | 41.438 | 2,366,210 | -5,745 | 0.05% | 98,050,566 |
| 2021-05-13 | 2021-05-11 | 41.546 | 2,371,955 | -6,116 | 0.05% | 98,544,586 |
| 2021-05-12 | 2021-05-10 | 42.085 | 2,378,071 | -14,642 | 0.05% | 100,081,780 |
| 2021-05-11 | 2021-05-07 | 42.355 | 2,392,713 | +7,784 | 0.05% | 101,343,492 |
| 2021-05-10 | 2021-05-06 | 43.434 | 2,384,929 | -13,900 | 0.05% | 103,587,401 |
| 2021-05-07 | 2021-05-05 | 43.650 | 2,398,829 | +5,374 | 0.05% | 104,708,855 |
| 2021-05-06 | 2021-05-04 | 44.297 | 2,393,455 | -15,568 | 0.05% | 106,023,961 |
| 2021-05-05 | 2021-05-03 | 43.920 | 2,409,023 | -371 | 0.05% | 105,803,723 |
| 2021-05-04 | 2021-04-30 | 44.405 | 2,409,394 | +16,310 | 0.05% | 106,990,018 |
| 2021-05-03 | 2021-04-29 | 44.945 | 2,393,084 | -8,155 | 0.05% | 107,556,966 |
| 2021-04-30 | 2021-04-28 | 45.538 | 2,401,239 | +7,784 | 0.05% | 109,348,652 |
| 2021-04-29 | 2021-04-27 | 46.024 | 2,393,455 | -61,161 | 0.05% | 110,156,441 |
| 2021-04-28 | 2021-04-26 | 44.891 | 2,454,616 | -11,306 | 0.05% | 110,190,077 |
| 2021-04-27 | 2021-04-23 | 44.621 | 2,465,922 | +6,858 | 0.05% | 110,032,364 |
| 2021-04-26 | 2021-04-22 | 45.161 | 2,459,064 | +20,758 | 0.05% | 111,053,152 |
| 2021-04-23 | 2021-04-21 | 44.351 | 2,438,306 | +20,943 | 0.05% | 108,142,306 |
| 2021-04-22 | 2021-04-20 | 45.377 | 2,417,363 | +7,413 | 0.05% | 109,691,624 |
| 2021-04-21 | 2021-04-19 | 43.758 | 2,409,950 | +5,375 | 0.05% | 105,454,347 |
| 2021-04-20 | 2021-04-16 | 43.110 | 2,404,575 | -36,511 | 0.05% | 103,662,268 |
| 2021-04-19 | 2021-04-15 | 42.193 | 2,441,086 | +6,857 | 0.05% | 102,997,203 |
| 2021-04-16 | 2021-04-14 | 41.654 | 2,434,229 | -39,106 | 0.05% | 101,394,485 |
| 2021-04-15 | 2021-04-13 | 41.168 | 2,473,335 | -36,141 | 0.05% | 101,822,342 |
| 2021-04-14 | 2021-04-12 | 40.682 | 2,509,476 | +17,422 | 0.05% | 102,091,596 |
| 2021-04-13 | 2021-04-09 | 41.276 | 2,492,054 | +29,468 | 0.05% | 102,861,886 |
| 2021-04-12 | 2021-04-08 | 41.762 | 2,462,586 | +153,646 | 0.05% | 102,841,397 |
| 2021-04-09 | 2021-04-07 | 42.841 | 2,308,940 | +44,481 | 0.05% | 98,916,502 |
| 2021-04-08 | 2021-04-01 | 43.326 | 2,264,459 | -59,679 | 0.05% | 98,110,527 |
| 2021-04-07 | 2021-03-31 | 41.816 | 2,324,138 | +57,455 | 0.05% | 97,184,994 |
| 2021-04-01 | 2021-03-30 | 42.679 | 2,266,683 | -80,066 | 0.05% | 96,739,284 |
| 2021-03-31 | 2021-03-29 | 41.869 | 2,346,749 | +51,709 | 0.05% | 98,257,105 |
| 2021-03-30 | 2021-03-26 | 43.164 | 2,295,040 | +75,618 | 0.05% | 99,063,997 |
| 2021-03-29 | 2021-03-25 | 44.190 | 2,219,422 | -252,245 | 0.05% | 98,075,242 |
| 2021-03-26 | 2021-03-24 | 42.085 | 2,471,667 | +91,186 | 0.05% | 104,020,793 |
| 2021-03-25 | 2021-03-23 | 45.431 | 2,380,481 | +83,588 | 0.05% | 108,146,486 |
| 2021-03-24 | 2021-03-22 | 47.103 | 2,296,893 | +28,727 | 0.05% | 108,190,869 |
| 2021-03-23 | 2021-03-19 | 47.481 | 2,268,166 | +30,766 | 0.05% | 107,694,397 |
| 2021-03-22 | 2021-03-18 | 48.290 | 2,237,400 | +4,633 | 0.05% | 108,044,402 |
| 2021-03-19 | 2021-03-17 | 47.912 | 2,232,767 | +42,443 | 0.05% | 106,977,383 |
| 2021-03-18 | 2021-03-16 | 47.805 | 2,190,324 | +74,320 | 0.05% | 104,707,474 |
| 2021-03-17 | 2021-03-15 | 47.481 | 2,116,004 | -227,780 | 0.05% | 100,469,619 |
| 2021-03-16 | 2021-03-12 | 46.725 | 2,343,784 | +178,110 | 0.05% | 109,514,362 |
| 2021-03-15 | 2021-03-11 | 47.481 | 2,165,674 | +53,377 | 0.05% | 102,827,992 |
| 2021-03-12 | 2021-03-10 | 44.999 | 2,112,297 | +30,025 | 0.05% | 95,050,987 |
| 2021-03-11 | 2021-03-09 | 44.297 | 2,082,272 | +23,909 | 0.04% | 92,239,346 |
| 2021-03-10 | 2021-03-08 | 45.484 | 2,058,363 | -70,244 | 0.04% | 93,623,558 |
| 2021-03-09 | 2021-03-05 | 49.046 | 2,128,607 | +74,136 | 0.05% | 104,398,671 |
| 2021-03-08 | 2021-03-04 | 50.233 | 2,054,471 | +14,827 | 0.04% | 103,201,330 |
| 2021-03-05 | 2021-03-03 | 52.715 | 2,039,644 | +98,229 | 0.04% | 107,518,831 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,941,415 | -31,878 | 0.04% | 103,702,488 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,973,293 | +67,833 | 0.04% | 111,367,600 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,905,460 | +253,172 | 0.04% | 105,894,319 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,652,288 | -10,935 | 0.04% | 101,096,100 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,663,223 | -121,026 | 0.04% | 100,419,064 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,784,249 | -201,647 | 0.04% | 115,138,944 |
| 2021-02-24 | 2021-02-22 | 65.934 | 1,985,896 | +107,681 | 0.04% | 130,937,278 |
| 2021-02-23 | 2021-02-19 | 69.063 | 1,878,215 | +43,369 | 0.04% | 129,715,201 |
| 2021-02-22 | 2021-02-18 | 68.685 | 1,834,846 | -105,828 | 0.04% | 126,027,007 |
| 2021-02-19 | 2021-02-17 | 71.167 | 1,940,674 | +53,933 | 0.04% | 138,112,499 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,886,741 | +202,760 | 0.04% | 132,136,433 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,683,981 | +50,783 | 0.04% | 113,029,854 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,633,198 | -54,675 | 0.04% | 107,418,268 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,687,873 | +151,236 | 0.04% | 107,007,257 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,536,637 | +47,261 | 0.03% | 100,321,093 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,489,376 | +18,719 | 0.03% | 99,485,685 |
| 2021-02-05 | 2021-02-03 | 67.336 | 1,470,657 | -33,361 | 0.03% | 99,028,814 |
| 2021-02-04 | 2021-02-02 | 66.095 | 1,504,018 | -161,058 | 0.03% | 99,408,775 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,665,076 | -58,567 | 0.04% | 107,448,620 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,723,643 | +308,958 | 0.04% | 108,902,993 |
| 2021-02-01 | 2021-01-28 | 63.182 | 1,414,685 | +75,062 | 0.03% | 89,382,448 |
| 2021-01-29 | 2021-01-27 | 65.664 | 1,339,623 | +20,387 | 0.03% | 87,964,770 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,319,236 | -113,797 | 0.03% | 89,544,463 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,433,033 | -331,014 | 0.03% | 98,196,388 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,764,047 | +658,135 | 0.04% | 112,122,053 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,105,912 | +17,793 | 0.02% | 72,678,082 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,088,119 | +101,936 | 0.02% | 72,800,385 |
| 2021-01-21 | 2021-01-19 | 67.336 | 986,183 | +44,295 | 0.02% | 66,406,057 |
| 2021-01-20 | 2021-01-18 | 66.851 | 941,888 | -111,944 | 0.02% | 62,966,009 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,053,832 | -10,564 | 0.02% | 66,355,639 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,064,396 | +39,477 | 0.02% | 68,456,563 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,024,919 | +122,694 | 0.02% | 67,466,002 |
| 2021-01-14 | 2021-01-12 | 67.876 | 902,225 | +34,658 | 0.02% | 61,239,424 |
| 2021-01-13 | 2021-01-11 | 66.905 | 867,567 | +58,567 | 0.02% | 58,044,398 |
| 2021-01-12 | 2021-01-08 | 71.869 | 809,000 | +22,796 | 0.02% | 58,141,783 |
| 2021-01-11 | 2021-01-07 | 70.358 | 786,204 | -62,644 | 0.02% | 55,315,704 |
| 2021-01-08 | 2021-01-06 | 70.142 | 848,848 | +62,459 | 0.02% | 59,540,007 |
| 2021-01-07 | 2021-01-05 | 69.657 | 786,389 | +45,964 | 0.02% | 54,777,130 |
| 2021-01-06 | 2021-01-04 | 65.394 | 740,425 | -36,512 | 0.02% | 48,419,388 |
| 2021-01-05 | 2020-12-31 | 59.243 | 776,937 | -62,088 | 0.02% | 46,028,174 |
| 2021-01-04 | 2020-12-29 | 56.383 | 839,025 | +219,440 | 0.02% | 47,307,151 |
| 2020-12-30 | 2020-12-28 | 57.840 | 619,585 | -16,124 | 0.01% | 35,836,970 |
| 2020-12-29 | 2020-12-24 | 53.955 | 635,709 | -386,059 | 0.01% | 34,299,987 |
| 2020-12-28 | 2020-12-22 | 50.287 | 1,021,768 | -51,524 | 0.02% | 51,381,149 |
| 2020-12-23 | 2020-12-21 | 51.905 | 1,073,292 | -74,321 | 0.02% | 55,709,411 |
| 2020-12-22 | 2020-12-18 | 51.581 | 1,147,613 | -139,745 | 0.02% | 59,195,535 |
| 2020-12-21 | 2020-12-17 | 50.287 | 1,287,358 | +14,642 | 0.03% | 64,736,743 |
| 2020-12-18 | 2020-12-16 | 49.099 | 1,272,716 | -118,616 | 0.03% | 62,489,708 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,391,332 | -62,644 | 0.03% | 65,160,754 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,453,976 | -12,418 | 0.03% | 66,996,283 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,466,394 | +8,155 | 0.03% | 66,460,799 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,458,239 | -1,668 | 0.03% | 66,012,514 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,459,907 | +70,243 | 0.03% | 66,875,722 |
| 2020-12-10 | 2020-12-08 | 46.725 | 1,389,664 | +139,559 | 0.03% | 64,932,676 |
| 2020-12-09 | 2020-12-07 | 45.970 | 1,250,105 | -111,944 | 0.03% | 57,467,418 |
| 2020-12-08 | 2020-12-04 | 45.862 | 1,362,049 | +45,964 | 0.03% | 62,466,512 |
| 2020-12-07 | 2020-12-03 | 44.729 | 1,316,085 | +99,897 | 0.03% | 58,867,294 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,216,188 | -944,482 | 0.03% | 55,448,911 |
| 2020-12-03 | 2020-12-01 | 47.157 | 2,160,670 | -218,884 | 0.05% | 101,890,918 |
| 2020-12-02 | 2020-11-30 | 45.862 | 2,379,554 | -23,909 | 0.05% | 109,131,491 |
| 2020-12-01 | 2020-11-27 | 46.240 | 2,403,463 | -40,218 | 0.05% | 111,135,770 |
| 2020-11-30 | 2020-11-26 | 46.564 | 2,443,681 | +496,150 | 0.05% | 113,786,544 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,947,531 | +393,657 | 0.04% | 89,528,142 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,553,874 | +5,561 | 0.03% | 74,785,302 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,548,313 | +37,809 | 0.03% | 75,436,601 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,510,504 | -93,967 | 0.03% | 73,675,978 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,604,471 | +13,901 | 0.03% | 76,181,610 |
| 2020-11-20 | 2020-11-18 | 47.427 | 1,590,570 | +22,425 | 0.03% | 75,435,759 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,568,145 | -20,201 | 0.03% | 74,795,261 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,588,346 | +69,687 | 0.03% | 70,616,782 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,518,659 | -27,060 | 0.03% | 61,045,287 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,545,719 | +26,504 | 0.03% | 62,133,014 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,519,215 | -318,596 | 0.03% | 60,657,787 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,837,811 | +214,250 | 0.04% | 78,038,907 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,623,561 | +93,411 | 0.03% | 68,240,416 |
| 2020-11-10 | 2020-11-06 | 40.736 | 1,530,150 | +13,900 | 0.03% | 62,332,789 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,516,250 | +33,917 | 0.03% | 62,011,983 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,482,333 | -182,187 | 0.03% | 60,624,837 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,664,520 | +84,328 | 0.04% | 64,752,998 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,580,192 | -130,848 | 0.03% | 62,239,819 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,711,040 | -73,950 | 0.04% | 65,547,195 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,784,990 | -19,646 | 0.04% | 68,380,101 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,804,636 | -202,945 | 0.04% | 69,132,707 |
| 2020-10-29 | 2020-10-27 | 38.524 | 2,007,581 | -6,672 | 0.04% | 77,340,485 |
| 2020-10-28 | 2020-10-23 | 38.740 | 2,014,253 | -10,750 | 0.04% | 78,032,238 |
| 2020-10-27 | 2020-10-22 | 39.495 | 2,025,003 | -11,305 | 0.04% | 79,978,334 |
| 2020-10-23 | 2020-10-21 | 39.819 | 2,036,308 | +111,759 | 0.04% | 81,084,049 |
| 2020-10-22 | 2020-10-20 | 38.848 | 1,924,549 | -2,225 | 0.04% | 74,764,782 |
| 2020-10-21 | 2020-10-19 | 39.172 | 1,926,774 | +48,003 | 0.04% | 75,474,978 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,878,771 | -51,709 | 0.04% | 75,013,800 |
| 2020-10-19 | 2020-10-15 | 39.280 | 1,930,480 | +22,055 | 0.04% | 75,828,469 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,908,425 | -32,064 | 0.04% | 78,154,227 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,940,489 | -211,655 | 0.04% | 78,943,819 |
| 2020-10-14 | 2020-10-09 | 39.495 | 2,152,144 | -42,443 | 0.05% | 84,999,820 |
| 2020-10-12 | 2020-10-08 | 39.819 | 2,194,587 | +38,365 | 0.05% | 87,386,584 |
| 2020-10-09 | 2020-10-07 | 39.711 | 2,156,222 | -22,797 | 0.05% | 85,626,243 |
| 2020-10-08 | 2020-10-06 | 40.521 | 2,179,019 | -104,901 | 0.05% | 88,295,090 |
| 2020-10-07 | 2020-10-05 | 38.416 | 2,283,920 | -79,695 | 0.05% | 87,739,768 |
| 2020-10-06 | 2020-09-30 | 37.769 | 2,363,615 | +6,857 | 0.05% | 89,270,995 |
| 2020-10-05 | 2020-09-29 | 37.769 | 2,356,758 | -52,636 | 0.05% | 89,012,014 |
| 2020-09-30 | 2020-09-28 | 38.470 | 2,409,394 | -116,577 | 0.05% | 92,690,015 |
| 2020-09-29 | 2020-09-25 | 37.931 | 2,525,971 | -94,152 | 0.05% | 95,811,863 |
| 2020-09-28 | 2020-09-24 | 41.006 | 2,620,123 | -145,490 | 0.06% | 107,441,205 |
| 2020-09-25 | 2020-09-23 | 42.409 | 2,765,613 | -206,837 | 0.06% | 117,286,912 |
| 2020-09-24 | 2020-09-22 | 39.603 | 2,972,450 | -140,672 | 0.06% | 117,718,906 |
| 2020-09-23 | 2020-09-21 | 38.848 | 3,113,122 | -221,849 | 0.07% | 120,938,405 |
| 2020-09-22 | 2020-09-18 | 38.578 | 3,334,971 | +30,024 | 0.07% | 128,657,084 |
| 2020-09-21 | 2020-09-17 | 37.607 | 3,304,947 | -113,983 | 0.07% | 124,289,052 |
| 2020-09-18 | 2020-09-16 | 37.067 | 3,418,930 | -21,499 | 0.07% | 126,730,908 |
| 2020-09-17 | 2020-09-15 | 38.093 | 3,440,429 | +65,054 | 0.07% | 131,054,791 |
| 2020-09-16 | 2020-09-14 | 39.010 | 3,375,375 | -242,237 | 0.07% | 131,672,756 |
| 2020-09-15 | 2020-09-11 | 37.769 | 3,617,612 | +185,894 | 0.08% | 136,633,007 |
| 2020-09-14 | 2020-09-10 | 38.740 | 3,431,718 | -2,595 | 0.07% | 132,944,886 |
| 2020-09-11 | 2020-09-09 | 35.826 | 3,434,313 | -309,514 | 0.07% | 123,039,215 |
| 2020-09-10 | 2020-09-08 | 35.719 | 3,743,827 | 0.08% | 133,724,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy