History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 343,600 | +0 | 0.01% | 18,571,580 |
| 2025-10-13 | 2025-10-09 | 54.200 | 343,600 | +0 | 0.01% | 18,623,120 |
| 2025-10-10 | 2025-10-08 | 53.000 | 343,600 | -28,400 | 0.01% | 18,210,800 |
| 2025-10-08 | 2025-10-03 | 53.750 | 372,000 | +1,400 | 0.01% | 19,995,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 370,600 | -200 | 0.01% | 20,067,990 |
| 2025-10-03 | 2025-09-30 | 53.900 | 370,800 | +6,200 | 0.01% | 19,986,120 |
| 2025-09-30 | 2025-09-26 | 52.200 | 364,600 | +8,600 | 0.01% | 19,032,120 |
| 2025-09-29 | 2025-09-25 | 52.100 | 356,000 | -8,600 | 0.01% | 18,547,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 364,600 | +2,600 | 0.01% | 19,105,040 |
| 2025-09-24 | 2025-09-22 | 53.650 | 362,000 | -2,600 | 0.01% | 19,421,300 |
| 2025-09-23 | 2025-09-19 | 54.400 | 364,600 | -4,000 | 0.01% | 19,834,240 |
| 2025-09-19 | 2025-09-17 | 54.600 | 368,600 | -12,400 | 0.01% | 20,125,560 |
| 2025-09-18 | 2025-09-16 | 53.950 | 381,000 | -4,400 | 0.01% | 20,554,950 |
| 2025-09-17 | 2025-09-15 | 54.450 | 385,400 | +200 | 0.01% | 20,985,030 |
| 2025-09-16 | 2025-09-12 | 52.300 | 385,200 | -104,000 | 0.01% | 20,145,960 |
| 2025-09-15 | 2025-09-11 | 52.700 | 489,200 | +155,400 | 0.01% | 25,780,840 |
| 2025-09-12 | 2025-09-10 | 52.700 | 333,800 | -5,400 | 0.01% | 17,591,260 |
| 2025-09-09 | 2025-09-05 | 50.950 | 339,200 | -1,000 | 0.01% | 17,282,240 |
| 2025-09-08 | 2025-09-04 | 49.920 | 340,200 | +15,200 | 0.01% | 16,982,784 |
| 2025-09-04 | 2025-09-02 | 49.720 | 325,000 | -796,800 | 0.01% | 16,159,000 |
| 2025-09-03 | 2025-09-01 | 50.200 | 1,121,800 | +111,400 | 0.02% | 56,314,360 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,010,400 | +11,000 | 0.02% | 50,499,792 |
| 2025-09-01 | 2025-08-28 | 49.560 | 999,400 | +292,200 | 0.02% | 49,530,264 |
| 2025-08-29 | 2025-08-27 | 50.300 | 707,200 | +347,200 | 0.01% | 35,572,160 |
| 2025-08-22 | 2025-08-20 | 47.180 | 360,000 | -50,000 | 0.01% | 16,984,800 |
| 2025-08-21 | 2025-08-19 | 47.100 | 410,000 | -1,600 | 0.01% | 19,311,000 |
| 2025-08-20 | 2025-08-18 | 46.400 | 411,600 | -68,000 | 0.01% | 19,098,240 |
| 2025-08-15 | 2025-08-13 | 47.860 | 479,600 | +23,800 | 0.01% | 22,953,656 |
| 2025-08-13 | 2025-08-11 | 46.500 | 455,800 | -63,536 | 0.01% | 21,194,700 |
| 2025-08-12 | 2025-08-08 | 46.520 | 519,336 | -77,400 | 0.01% | 24,159,511 |
| 2025-08-11 | 2025-08-07 | 46.420 | 596,736 | +30,400 | 0.01% | 27,700,485 |
| 2025-08-08 | 2025-08-06 | 45.400 | 566,336 | +1,400 | 0.01% | 25,711,654 |
| 2025-08-07 | 2025-08-05 | 45.440 | 564,936 | -1,000 | 0.01% | 25,670,692 |
| 2025-08-06 | 2025-08-04 | 45.200 | 565,936 | -28,600 | 0.01% | 25,580,307 |
| 2025-08-05 | 2025-08-01 | 44.950 | 594,536 | +6,800 | 0.01% | 26,724,393 |
| 2025-08-04 | 2025-07-31 | 45.450 | 587,736 | +10,200 | 0.01% | 26,712,601 |
| 2025-08-01 | 2025-07-30 | 46.600 | 577,536 | +9,400 | 0.01% | 26,913,178 |
| 2025-07-31 | 2025-07-29 | 46.400 | 568,136 | -407,200 | 0.01% | 26,361,510 |
| 2025-07-30 | 2025-07-28 | 45.200 | 975,336 | +8,200 | 0.02% | 44,085,187 |
| 2025-07-29 | 2025-07-25 | 46.500 | 967,136 | +101,800 | 0.02% | 44,971,824 |
| 2025-07-28 | 2025-07-24 | 44.900 | 865,336 | -800 | 0.02% | 38,853,586 |
| 2025-07-25 | 2025-07-23 | 45.000 | 866,136 | +165,600 | 0.02% | 38,976,120 |
| 2025-07-24 | 2025-07-22 | 45.250 | 700,536 | +68,200 | 0.01% | 31,699,254 |
| 2025-07-23 | 2025-07-21 | 44.250 | 632,336 | +45,600 | 0.01% | 27,980,868 |
| 2025-07-22 | 2025-07-18 | 43.000 | 586,736 | +15,600 | 0.01% | 25,229,648 |
| 2025-07-21 | 2025-07-17 | 41.450 | 571,136 | +8,000 | 0.01% | 23,673,587 |
| 2025-07-18 | 2025-07-16 | 40.450 | 563,136 | +9,800 | 0.01% | 22,778,851 |
| 2025-07-14 | 2025-07-10 | 39.150 | 553,336 | -1,200 | 0.01% | 21,663,104 |
| 2025-07-11 | 2025-07-09 | 38.650 | 554,536 | +1,200 | 0.01% | 21,432,816 |
| 2025-07-09 | 2025-07-07 | 39.350 | 553,336 | -6,800 | 0.01% | 21,773,772 |
| 2025-07-08 | 2025-07-04 | 40.150 | 560,136 | +2,800 | 0.01% | 22,489,460 |
| 2025-07-04 | 2025-07-02 | 40.400 | 557,336 | -800 | 0.01% | 22,516,374 |
| 2025-07-03 | 2025-06-30 | 40.100 | 558,136 | -33,400 | 0.01% | 22,381,254 |
| 2025-07-02 | 2025-06-27 | 40.400 | 591,536 | +25,200 | 0.01% | 23,898,054 |
| 2025-06-30 | 2025-06-26 | 40.700 | 566,336 | -76,000 | 0.01% | 23,049,875 |
| 2025-06-27 | 2025-06-25 | 40.350 | 642,336 | -2,800 | 0.01% | 25,918,258 |
| 2025-06-26 | 2025-06-24 | 39.050 | 645,136 | +3,400 | 0.01% | 25,192,561 |
| 2025-06-25 | 2025-06-23 | 37.950 | 641,736 | -4,200 | 0.01% | 24,353,881 |
| 2025-06-24 | 2025-06-20 | 38.350 | 645,936 | +36,600 | 0.01% | 24,771,646 |
| 2025-06-23 | 2025-06-19 | 38.250 | 609,336 | +6,400 | 0.01% | 23,307,102 |
| 2025-06-18 | 2025-06-16 | 39.750 | 602,936 | +5,400 | 0.01% | 23,966,706 |
| 2025-06-17 | 2025-06-13 | 39.150 | 597,536 | +75,736 | 0.01% | 23,393,534 |
| 2025-06-13 | 2025-06-11 | 38.400 | 521,800 | +14,200 | 0.01% | 20,037,120 |
| 2025-06-12 | 2025-06-10 | 39.300 | 507,600 | +26,200 | 0.01% | 19,948,680 |
| 2025-06-11 | 2025-06-09 | 39.750 | 481,400 | +17,400 | 0.01% | 19,135,650 |
| 2025-06-09 | 2025-06-05 | 38.950 | 464,000 | -9,000 | 0.01% | 18,072,800 |
| 2025-06-03 | 2025-05-30 | 38.400 | 473,000 | +9,000 | 0.01% | 18,163,200 |
| 2025-06-02 | 2025-05-29 | 39.500 | 464,000 | -400 | 0.01% | 18,328,000 |
| 2025-05-30 | 2025-05-28 | 39.250 | 464,400 | +400 | 0.01% | 18,227,700 |
| 2025-05-29 | 2025-05-27 | 38.050 | 464,000 | -15,000 | 0.01% | 17,655,200 |
| 2025-05-28 | 2025-05-26 | 38.000 | 479,000 | -1,693,238 | 0.01% | 18,202,000 |
| 2025-05-27 | 2025-05-23 | 36.600 | 2,172,238 | +1,688,238 | 0.04% | 79,503,911 |
| 2025-05-22 | 2025-05-20 | 39.439 | 484,000 | +10,295 | 0.01% | 19,088,431 |
| 2025-05-19 | 2025-05-15 | 39.286 | 473,705 | -20,162 | 0.01% | 18,609,808 |
| 2025-05-16 | 2025-05-14 | 39.745 | 493,867 | -122,928 | 0.01% | 19,628,955 |
| 2025-05-15 | 2025-05-13 | 39.388 | 616,795 | -6,264 | 0.01% | 24,294,211 |
| 2025-05-14 | 2025-05-12 | 40.410 | 623,059 | +16,247 | 0.01% | 25,177,537 |
| 2025-05-13 | 2025-05-09 | 39.030 | 606,812 | -16,443 | 0.01% | 23,684,003 |
| 2025-05-12 | 2025-05-08 | 39.132 | 623,255 | +979 | 0.01% | 24,389,456 |
| 2025-05-09 | 2025-05-07 | 38.570 | 622,276 | -97,286 | 0.01% | 24,001,456 |
| 2025-05-08 | 2025-05-06 | 39.439 | 719,562 | +164,818 | 0.01% | 28,378,740 |
| 2025-05-06 | 2025-04-30 | 36.578 | 554,744 | +49,133 | 0.01% | 20,291,456 |
| 2025-05-02 | 2025-04-29 | 36.220 | 505,611 | -588 | 0.01% | 18,313,457 |
| 2025-04-30 | 2025-04-28 | 36.936 | 506,199 | -8,612 | 0.01% | 18,696,795 |
| 2025-04-29 | 2025-04-25 | 37.395 | 514,811 | -11,158 | 0.01% | 19,251,585 |
| 2025-04-25 | 2025-04-23 | 37.753 | 525,969 | +6,851 | 0.01% | 19,856,933 |
| 2025-04-23 | 2025-04-17 | 37.447 | 519,118 | -70,273 | 0.01% | 19,439,167 |
| 2025-04-17 | 2025-04-15 | 37.957 | 589,391 | -67,532 | 0.01% | 22,371,747 |
| 2025-04-14 | 2025-04-10 | 35.761 | 656,923 | +83,779 | 0.01% | 23,492,005 |
| 2025-04-11 | 2025-04-09 | 34.535 | 573,144 | +38,171 | 0.01% | 19,793,292 |
| 2025-04-10 | 2025-04-08 | 33.513 | 534,973 | +12,528 | 0.01% | 17,928,472 |
| 2025-04-09 | 2025-04-07 | 33.155 | 522,445 | -648,469 | 0.01% | 17,321,793 |
| 2025-04-08 | 2025-04-03 | 35.199 | 1,170,914 | +17,030 | 0.02% | 41,214,668 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,153,884 | -198,878 | 0.02% | 39,200,479 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,352,762 | +91,022 | 0.03% | 46,647,970 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,261,740 | +10,962 | 0.03% | 44,669,458 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,250,778 | -1,632,753 | 0.03% | 43,578,491 |
| 2025-03-28 | 2025-03-26 | 34.432 | 2,883,531 | +2,377,724 | 0.06% | 99,286,935 |
| 2025-03-25 | 2025-03-21 | 37.855 | 505,807 | +6,851 | 0.01% | 19,147,436 |
| 2025-03-21 | 2025-03-19 | 38.877 | 498,956 | +9,592 | 0.01% | 19,397,890 |
| 2025-03-14 | 2025-03-12 | 38.519 | 489,364 | -9,005 | 0.01% | 18,849,982 |
| 2025-03-13 | 2025-03-11 | 39.081 | 498,369 | +4,894 | 0.01% | 19,476,909 |
| 2025-03-12 | 2025-03-10 | 37.242 | 493,475 | -9,787 | 0.01% | 18,378,085 |
| 2025-03-07 | 2025-03-05 | 37.140 | 503,262 | +978 | 0.01% | 18,691,155 |
| 2025-03-06 | 2025-03-04 | 35.965 | 502,284 | -325,525 | 0.01% | 18,064,651 |
| 2025-03-05 | 2025-03-03 | 35.965 | 827,809 | +325,525 | 0.02% | 29,772,163 |
| 2025-03-04 | 2025-02-28 | 35.454 | 502,284 | -217,278 | 0.01% | 17,808,051 |
| 2025-03-03 | 2025-02-27 | 37.089 | 719,562 | +225,304 | 0.01% | 26,687,778 |
| 2025-02-28 | 2025-02-26 | 36.885 | 494,258 | -20,553 | 0.01% | 18,230,496 |
| 2025-02-17 | 2025-02-13 | 36.067 | 514,811 | -19,575 | 0.01% | 18,567,785 |
| 2025-02-14 | 2025-02-12 | 36.374 | 534,386 | -61,660 | 0.01% | 19,437,600 |
| 2025-02-13 | 2025-02-11 | 34.943 | 596,046 | +54,417 | 0.01% | 20,827,803 |
| 2025-02-12 | 2025-02-10 | 37.191 | 541,629 | -9,787 | 0.01% | 20,143,775 |
| 2025-02-07 | 2025-02-05 | 35.607 | 551,416 | -3,132 | 0.01% | 19,634,494 |
| 2025-02-06 | 2025-02-04 | 38.264 | 554,548 | +9,200 | 0.01% | 21,219,177 |
| 2025-02-05 | 2025-02-03 | 36.987 | 545,348 | -1,370 | 0.01% | 20,170,649 |
| 2025-02-03 | 2025-01-24 | 35.863 | 546,718 | -7,243 | 0.01% | 19,606,861 |
| 2025-01-21 | 2025-01-17 | 35.454 | 553,961 | -12,919 | 0.01% | 19,640,215 |
| 2025-01-20 | 2025-01-16 | 35.761 | 566,880 | +6,656 | 0.01% | 20,272,007 |
| 2025-01-15 | 2025-01-13 | 34.177 | 560,224 | -15,073 | 0.01% | 19,146,765 |
| 2025-01-10 | 2025-01-08 | 33.462 | 575,297 | -1,174 | 0.01% | 19,250,455 |
| 2025-01-09 | 2025-01-07 | 33.360 | 576,471 | +587 | 0.01% | 19,230,839 |
| 2025-01-08 | 2025-01-06 | 33.206 | 575,884 | -11,941 | 0.01% | 19,122,997 |
| 2025-01-06 | 2025-01-02 | 33.870 | 587,825 | -513,441 | 0.01% | 19,909,904 |
| 2025-01-03 | 2024-12-31 | 34.688 | 1,101,266 | -181,848 | 0.02% | 38,200,547 |
| 2025-01-02 | 2024-12-27 | 34.586 | 1,283,114 | +3,915 | 0.03% | 44,377,363 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,279,199 | +17,226 | 0.03% | 46,137,111 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,261,973 | +49,915 | 0.03% | 45,000,057 |
| 2024-12-20 | 2024-12-18 | 36.272 | 1,212,058 | +32,494 | 0.02% | 43,963,204 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,179,564 | +39,345 | 0.02% | 42,724,336 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,140,219 | +5,676 | 0.02% | 41,473,993 |
| 2024-12-17 | 2024-12-13 | 36.782 | 1,134,543 | +145,831 | 0.02% | 41,731,216 |
| 2024-12-16 | 2024-12-12 | 38.622 | 988,712 | +1,175 | 0.02% | 38,185,562 |
| 2024-12-13 | 2024-12-11 | 37.242 | 987,537 | -308,300 | 0.02% | 36,778,032 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,295,837 | +77,124 | 0.03% | 47,531,597 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,218,713 | +81,038 | 0.02% | 45,947,870 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,137,675 | +288,726 | 0.02% | 40,742,138 |
| 2024-12-05 | 2024-12-03 | 36.118 | 848,949 | +391 | 0.02% | 30,662,573 |
| 2024-12-04 | 2024-12-02 | 36.629 | 848,558 | +10,766 | 0.02% | 31,081,951 |
| 2024-12-02 | 2024-11-28 | 32.644 | 837,792 | -4,894 | 0.02% | 27,349,201 |
| 2024-11-29 | 2024-11-27 | 33.309 | 842,686 | -1,957 | 0.02% | 28,068,613 |
| 2024-11-27 | 2024-11-25 | 32.747 | 844,643 | -4,894 | 0.02% | 27,659,148 |
| 2024-11-25 | 2024-11-21 | 31.418 | 849,537 | +9,788 | 0.02% | 26,691,009 |
| 2024-11-22 | 2024-11-20 | 32.236 | 839,749 | -3,915 | 0.02% | 27,069,887 |
| 2024-11-21 | 2024-11-19 | 32.849 | 843,664 | +3,915 | 0.02% | 27,713,289 |
| 2024-11-14 | 2024-11-12 | 31.725 | 839,749 | +51,089 | 0.02% | 26,640,887 |
| 2024-11-12 | 2024-11-08 | 34.432 | 788,660 | +8,026 | 0.02% | 27,155,468 |
| 2024-11-11 | 2024-11-07 | 34.892 | 780,634 | +7,438 | 0.02% | 27,238,033 |
| 2024-11-07 | 2024-11-05 | 33.973 | 773,196 | -59,898 | 0.02% | 26,267,505 |
| 2024-11-06 | 2024-11-04 | 31.010 | 833,094 | +42,477 | 0.02% | 25,833,918 |
| 2024-11-05 | 2024-11-01 | 30.090 | 790,617 | +587 | 0.02% | 23,789,703 |
| 2024-11-01 | 2024-10-30 | 29.784 | 790,030 | -12,528 | 0.02% | 23,529,880 |
| 2024-10-30 | 2024-10-28 | 30.499 | 802,558 | +17,422 | 0.02% | 24,477,009 |
| 2024-10-25 | 2024-10-23 | 30.754 | 785,136 | +9,787 | 0.02% | 24,146,209 |
| 2024-10-23 | 2024-10-21 | 31.061 | 775,349 | -122,145 | 0.02% | 24,082,878 |
| 2024-10-22 | 2024-10-18 | 31.520 | 897,494 | -111,576 | 0.02% | 28,289,437 |
| 2024-10-18 | 2024-10-16 | 30.039 | 1,009,070 | -116,664 | 0.02% | 30,311,414 |
| 2024-10-17 | 2024-10-15 | 30.805 | 1,125,734 | +21,141 | 0.02% | 34,678,530 |
| 2024-10-16 | 2024-10-14 | 32.542 | 1,104,593 | +18,400 | 0.02% | 35,945,895 |
| 2024-10-15 | 2024-10-10 | 32.695 | 1,086,193 | +38,562 | 0.02% | 35,513,588 |
| 2024-10-14 | 2024-10-09 | 31.265 | 1,047,631 | +43,847 | 0.02% | 32,754,226 |
| 2024-10-10 | 2024-10-08 | 31.878 | 1,003,784 | -255,644 | 0.02% | 31,998,708 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,259,428 | +40,519 | 0.03% | 44,780,627 |
| 2024-10-08 | 2024-10-04 | 34.790 | 1,218,909 | -547,501 | 0.02% | 42,405,870 |
| 2024-10-07 | 2024-10-03 | 34.126 | 1,766,410 | +4,698 | 0.04% | 60,280,321 |
| 2024-10-04 | 2024-10-02 | 35.965 | 1,761,712 | +341,185 | 0.04% | 63,359,998 |
| 2024-10-03 | 2024-09-30 | 34.943 | 1,420,527 | -74,579 | 0.03% | 49,637,874 |
| 2024-10-02 | 2024-09-27 | 33.002 | 1,495,106 | +217,865 | 0.03% | 49,341,470 |
| 2024-09-30 | 2024-09-26 | 31.776 | 1,277,241 | +443,755 | 0.03% | 40,585,492 |
| 2024-09-27 | 2024-09-25 | 28.149 | 833,486 | -2,054,352 | 0.02% | 23,461,593 |
| 2024-09-26 | 2024-09-24 | 28.762 | 2,887,838 | +671,604 | 0.06% | 83,059,403 |
| 2024-09-25 | 2024-09-23 | 26.616 | 2,216,234 | +855,214 | 0.04% | 58,987,626 |
| 2024-09-24 | 2024-09-20 | 26.769 | 1,361,020 | +457,066 | 0.03% | 36,433,708 |
| 2024-09-23 | 2024-09-19 | 26.156 | 903,954 | -65,771 | 0.02% | 23,644,159 |
| 2024-09-19 | 2024-09-16 | 24.879 | 969,725 | +123,124 | 0.02% | 24,125,990 |
| 2024-09-17 | 2024-09-13 | 25.543 | 846,601 | -66,162 | 0.02% | 21,625,012 |
| 2024-09-13 | 2024-09-11 | 25.748 | 912,763 | +2,154 | 0.02% | 23,501,530 |
| 2024-09-12 | 2024-09-10 | 25.952 | 910,609 | +9,200 | 0.02% | 23,632,150 |
| 2024-09-11 | 2024-09-09 | 26.565 | 901,409 | +30,927 | 0.02% | 23,945,991 |
| 2024-09-10 | 2024-09-05 | 27.127 | 870,482 | -26,034 | 0.02% | 23,613,583 |
| 2024-09-09 | 2024-09-04 | 27.689 | 896,516 | -42,477 | 0.02% | 24,823,608 |
| 2024-09-05 | 2024-09-03 | 27.638 | 938,993 | +52,265 | 0.02% | 25,951,783 |
| 2024-09-04 | 2024-09-02 | 27.434 | 886,728 | -37,192 | 0.02% | 24,326,089 |
| 2024-09-03 | 2024-08-30 | 29.017 | 923,920 | +60,485 | 0.02% | 26,809,597 |
| 2024-09-02 | 2024-08-29 | 28.149 | 863,435 | -10,374 | 0.02% | 24,304,620 |
| 2024-08-30 | 2024-08-28 | 27.638 | 873,809 | +23,098 | 0.02% | 24,150,235 |
| 2024-08-29 | 2024-08-27 | 30.856 | 850,711 | +34,451 | 0.02% | 26,249,834 |
| 2024-08-28 | 2024-08-26 | 30.959 | 816,260 | +10,766 | 0.02% | 25,270,202 |
| 2024-08-27 | 2024-08-23 | 29.170 | 805,494 | +6,068 | 0.02% | 23,496,653 |
| 2024-08-23 | 2024-08-21 | 28.915 | 799,426 | +392 | 0.02% | 23,115,446 |
| 2024-08-22 | 2024-08-20 | 29.324 | 799,034 | -95,524 | 0.02% | 23,430,671 |
| 2024-08-20 | 2024-08-16 | 29.784 | 894,558 | +99,830 | 0.02% | 26,643,093 |
| 2024-08-19 | 2024-08-15 | 29.579 | 794,728 | +1,370 | 0.02% | 23,507,403 |
| 2024-08-15 | 2024-08-13 | 30.448 | 793,358 | -2,153 | 0.02% | 24,155,890 |
| 2024-08-14 | 2024-08-12 | 30.039 | 795,511 | -12,332 | 0.02% | 23,896,324 |
| 2024-08-12 | 2024-08-08 | 29.579 | 807,843 | +3,915 | 0.02% | 23,895,334 |
| 2024-08-09 | 2024-08-07 | 30.345 | 803,928 | -15,660 | 0.02% | 24,395,582 |
| 2024-08-08 | 2024-08-06 | 30.499 | 819,588 | +6,264 | 0.02% | 24,996,402 |
| 2024-08-06 | 2024-08-02 | 30.652 | 813,324 | -30,340 | 0.02% | 24,930,008 |
| 2024-08-05 | 2024-08-01 | 30.448 | 843,664 | -125,082 | 0.02% | 25,687,590 |
| 2024-08-02 | 2024-07-31 | 31.112 | 968,746 | -3,719 | 0.02% | 30,139,413 |
| 2024-08-01 | 2024-07-30 | 30.243 | 972,465 | +2,936 | 0.02% | 29,410,558 |
| 2024-07-31 | 2024-07-29 | 31.061 | 969,529 | +35,234 | 0.02% | 30,114,244 |
| 2024-07-30 | 2024-07-26 | 31.214 | 934,295 | +53,439 | 0.02% | 29,163,042 |
| 2024-07-29 | 2024-07-25 | 31.520 | 880,856 | +3,328 | 0.02% | 27,764,999 |
| 2024-07-26 | 2024-07-24 | 31.418 | 877,528 | -712,907 | 0.02% | 27,570,439 |
| 2024-07-25 | 2024-07-23 | 33.819 | 1,590,435 | -75,166 | 0.03% | 53,787,517 |
| 2024-07-23 | 2024-07-19 | 34.484 | 1,665,601 | +8,809 | 0.03% | 57,435,754 |
| 2024-07-22 | 2024-07-18 | 36.118 | 1,656,792 | +875,571 | 0.03% | 59,840,468 |
| 2024-07-18 | 2024-07-16 | 33.257 | 781,221 | -9,200 | 0.02% | 25,981,396 |
| 2024-07-17 | 2024-07-15 | 34.228 | 790,421 | +9,395 | 0.02% | 27,054,584 |
| 2024-07-16 | 2024-07-12 | 35.863 | 781,026 | +4,698 | 0.02% | 28,009,811 |
| 2024-07-15 | 2024-07-11 | 35.454 | 776,328 | +3,719 | 0.02% | 27,524,048 |
| 2024-07-12 | 2024-07-10 | 36.016 | 772,609 | -1,174 | 0.02% | 27,826,364 |
| 2024-07-11 | 2024-07-09 | 34.484 | 773,783 | -587 | 0.02% | 26,682,747 |
| 2024-07-10 | 2024-07-08 | 34.024 | 774,370 | -2,545 | 0.02% | 26,346,949 |
| 2024-07-09 | 2024-07-05 | 35.301 | 776,915 | +2,740 | 0.02% | 27,425,789 |
| 2024-07-08 | 2024-07-04 | 36.220 | 774,175 | +1,566 | 0.02% | 28,040,965 |
| 2024-07-05 | 2024-07-03 | 36.425 | 772,609 | +5,579 | 0.02% | 28,142,124 |
| 2024-07-04 | 2024-07-02 | 36.476 | 767,030 | -8,319 | 0.02% | 27,978,095 |
| 2024-07-03 | 2024-06-28 | 37.855 | 775,349 | -1,566 | 0.02% | 29,351,008 |
| 2024-07-02 | 2024-06-27 | 37.906 | 776,915 | +21,141 | 0.02% | 29,449,979 |
| 2024-06-28 | 2024-06-26 | 40.920 | 755,774 | -9,005 | 0.02% | 30,926,591 |
| 2024-06-27 | 2024-06-25 | 40.461 | 764,779 | +7,243 | 0.02% | 30,943,449 |
| 2024-06-26 | 2024-06-24 | 41.023 | 757,536 | -979 | 0.02% | 31,076,092 |
| 2024-06-25 | 2024-06-21 | 41.023 | 758,515 | +783 | 0.02% | 31,116,253 |
| 2024-06-24 | 2024-06-20 | 41.993 | 757,732 | -6,264 | 0.02% | 31,819,623 |
| 2024-06-21 | 2024-06-19 | 42.095 | 763,996 | +2,545 | 0.02% | 32,160,729 |
| 2024-06-20 | 2024-06-18 | 40.869 | 761,451 | -1,175 | 0.02% | 31,119,996 |
| 2024-06-17 | 2024-06-13 | 40.920 | 762,626 | -1,370 | 0.02% | 31,206,977 |
| 2024-06-14 | 2024-06-12 | 40.716 | 763,996 | +6,460 | 0.02% | 31,106,918 |
| 2024-06-13 | 2024-06-11 | 41.278 | 757,536 | -1,175 | 0.02% | 31,269,592 |
| 2024-06-12 | 2024-06-07 | 42.249 | 758,711 | +196 | 0.02% | 32,054,534 |
| 2024-06-06 | 2024-06-04 | 42.555 | 758,515 | +17,813 | 0.02% | 32,278,754 |
| 2024-06-04 | 2024-05-31 | 42.504 | 740,702 | +1,370 | 0.02% | 31,482,878 |
| 2024-06-03 | 2024-05-30 | 43.117 | 739,332 | +6,656 | 0.02% | 31,877,887 |
| 2024-05-31 | 2024-05-29 | 43.475 | 732,676 | +6,068 | 0.01% | 31,852,909 |
| 2024-05-28 | 2024-05-24 | 44.292 | 726,608 | -6,460 | 0.01% | 32,183,024 |
| 2024-05-23 | 2024-05-21 | 47.494 | 733,068 | +13,154 | 0.01% | 34,816,569 |
| 2024-05-17 | 2024-05-14 | 47.910 | 719,914 | +18,070 | 0.01% | 34,491,429 |
| 2024-05-16 | 2024-05-13 | 48.223 | 701,844 | -84,391 | 0.01% | 33,844,746 |
| 2024-05-13 | 2024-05-09 | 48.015 | 786,235 | -769 | 0.02% | 37,750,700 |
| 2024-05-08 | 2024-05-06 | 48.119 | 787,004 | +21,722 | 0.02% | 37,869,503 |
| 2024-05-06 | 2024-05-02 | 49.887 | 765,282 | -9,035 | 0.02% | 38,177,812 |
| 2024-05-02 | 2024-04-29 | 47.754 | 774,317 | +39,793 | 0.02% | 36,977,063 |
| 2024-04-30 | 2024-04-26 | 46.662 | 734,524 | +28,450 | 0.02% | 34,274,361 |
| 2024-04-26 | 2024-04-24 | 46.402 | 706,074 | -88,235 | 0.01% | 32,763,177 |
| 2024-04-25 | 2024-04-23 | 46.090 | 794,309 | +52,864 | 0.02% | 36,609,529 |
| 2024-04-24 | 2024-04-22 | 45.986 | 741,445 | -5,382 | 0.02% | 34,095,898 |
| 2024-04-19 | 2024-04-17 | 44.217 | 746,827 | +34,794 | 0.02% | 33,022,494 |
| 2024-04-18 | 2024-04-16 | 44.477 | 712,033 | -18,839 | 0.01% | 31,669,206 |
| 2024-04-15 | 2024-04-11 | 45.934 | 730,872 | +385 | 0.02% | 33,571,671 |
| 2024-04-12 | 2024-04-10 | 46.402 | 730,487 | -3,076 | 0.02% | 33,895,987 |
| 2024-04-11 | 2024-04-09 | 46.090 | 733,563 | +22,107 | 0.02% | 33,809,759 |
| 2024-04-10 | 2024-04-08 | 45.778 | 711,456 | -216,647 | 0.01% | 32,568,792 |
| 2024-04-09 | 2024-04-05 | 46.350 | 928,103 | -11,919 | 0.02% | 43,017,465 |
| 2024-04-05 | 2024-04-02 | 45.882 | 940,022 | +37,293 | 0.02% | 43,129,809 |
| 2024-04-03 | 2024-03-28 | 43.957 | 902,729 | -1,153 | 0.02% | 39,681,222 |
| 2024-04-02 | 2024-03-27 | 42.917 | 903,882 | +117,263 | 0.02% | 38,791,504 |
| 2024-03-28 | 2024-03-26 | 43.385 | 786,619 | -1,154 | 0.02% | 34,127,260 |
| 2024-03-26 | 2024-03-22 | 42.292 | 787,773 | +6,728 | 0.02% | 33,316,745 |
| 2024-03-25 | 2024-03-21 | 43.801 | 781,045 | +28,451 | 0.02% | 34,210,473 |
| 2024-03-21 | 2024-03-19 | 43.385 | 752,594 | +192 | 0.02% | 32,651,094 |
| 2024-03-13 | 2024-03-11 | 43.697 | 752,402 | -46,520 | 0.02% | 32,877,604 |
| 2024-03-12 | 2024-03-08 | 43.177 | 798,922 | -37,870 | 0.02% | 34,494,782 |
| 2024-03-11 | 2024-03-07 | 43.541 | 836,792 | -17,878 | 0.02% | 36,434,592 |
| 2024-03-08 | 2024-03-06 | 43.905 | 854,670 | -577 | 0.02% | 37,524,234 |
| 2024-03-07 | 2024-03-05 | 43.229 | 855,247 | +6,344 | 0.02% | 36,971,197 |
| 2024-03-06 | 2024-03-04 | 44.113 | 848,903 | +145,136 | 0.02% | 37,447,675 |
| 2024-02-28 | 2024-02-26 | 46.402 | 703,767 | -2,499 | 0.01% | 32,656,128 |
| 2024-02-20 | 2024-02-16 | 46.662 | 706,266 | -7,113 | 0.01% | 32,955,786 |
| 2024-02-19 | 2024-02-15 | 45.622 | 713,379 | +9,612 | 0.01% | 32,545,492 |
| 2024-02-08 | 2024-02-06 | 45.466 | 703,767 | -160,515 | 0.01% | 31,997,148 |
| 2024-02-06 | 2024-02-02 | 43.905 | 864,282 | +132,257 | 0.02% | 37,946,249 |
| 2024-02-05 | 2024-02-01 | 44.009 | 732,025 | +13,456 | 0.02% | 32,215,673 |
| 2024-02-02 | 2024-01-31 | 44.061 | 718,569 | -5,575 | 0.01% | 31,660,868 |
| 2024-02-01 | 2024-01-30 | 44.009 | 724,144 | -10,380 | 0.01% | 31,868,838 |
| 2024-01-29 | 2024-01-25 | 43.853 | 734,524 | -7,497 | 0.02% | 32,211,022 |
| 2024-01-26 | 2024-01-24 | 42.656 | 742,021 | +33,833 | 0.02% | 31,651,987 |
| 2024-01-24 | 2024-01-22 | 41.200 | 708,188 | -495,194 | 0.01% | 29,177,272 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,203,382 | +22,492 | 0.02% | 49,767,013 |
| 2024-01-22 | 2024-01-18 | 40.420 | 1,180,890 | +125,913 | 0.02% | 47,731,095 |
| 2024-01-19 | 2024-01-17 | 40.055 | 1,054,977 | +4,805 | 0.02% | 42,257,583 |
| 2024-01-18 | 2024-01-16 | 41.512 | 1,050,172 | +7,305 | 0.02% | 43,594,757 |
| 2024-01-17 | 2024-01-15 | 43.229 | 1,042,867 | -19,223 | 0.02% | 45,081,762 |
| 2024-01-16 | 2024-01-12 | 42.917 | 1,062,090 | +1,153 | 0.02% | 45,581,247 |
| 2024-01-15 | 2024-01-11 | 42.865 | 1,060,937 | +336,409 | 0.02% | 45,476,574 |
| 2024-01-12 | 2024-01-10 | 42.813 | 724,528 | +384 | 0.01% | 31,018,868 |
| 2024-01-11 | 2024-01-09 | 43.073 | 724,144 | -4,421 | 0.01% | 31,190,778 |
| 2024-01-10 | 2024-01-08 | 42.917 | 728,565 | +8,651 | 0.02% | 31,267,502 |
| 2024-01-09 | 2024-01-05 | 44.113 | 719,914 | +4,805 | 0.01% | 31,757,580 |
| 2024-01-08 | 2024-01-04 | 44.581 | 715,109 | -4,613 | 0.01% | 31,880,417 |
| 2024-01-05 | 2024-01-03 | 45.309 | 719,722 | -15,379 | 0.01% | 32,610,230 |
| 2024-01-04 | 2024-01-02 | 46.038 | 735,101 | -30,949 | 0.02% | 33,842,405 |
| 2024-01-03 | 2023-12-29 | 46.974 | 766,050 | +18,262 | 0.02% | 35,984,527 |
| 2023-12-21 | 2023-12-19 | 46.818 | 747,788 | +6,151 | 0.02% | 35,009,986 |
| 2023-12-18 | 2023-12-14 | 46.818 | 741,637 | +769 | 0.02% | 34,722,008 |
| 2023-12-15 | 2023-12-13 | 46.870 | 740,868 | +23,068 | 0.02% | 34,724,545 |
| 2023-12-13 | 2023-12-11 | 46.454 | 717,800 | +11,534 | 0.01% | 33,344,626 |
| 2023-12-07 | 2023-12-05 | 46.662 | 706,266 | +2,499 | 0.01% | 32,955,786 |
| 2023-12-06 | 2023-12-04 | 46.662 | 703,767 | -24,029 | 0.01% | 32,839,178 |
| 2023-12-04 | 2023-11-30 | 46.402 | 727,796 | -50,173 | 0.02% | 33,771,119 |
| 2023-12-01 | 2023-11-29 | 45.518 | 777,969 | +4,614 | 0.02% | 35,411,252 |
| 2023-11-30 | 2023-11-28 | 47.026 | 773,355 | -18,263 | 0.02% | 36,367,903 |
| 2023-11-29 | 2023-11-27 | 47.182 | 791,618 | +2,307 | 0.02% | 37,350,282 |
| 2023-11-28 | 2023-11-24 | 47.026 | 789,311 | +12,688 | 0.02% | 37,118,252 |
| 2023-11-23 | 2023-11-21 | 47.442 | 776,623 | -9,612 | 0.02% | 36,844,784 |
| 2023-11-20 | 2023-11-16 | 47.338 | 786,235 | -769 | 0.02% | 37,219,000 |
| 2023-11-17 | 2023-11-15 | 47.858 | 787,004 | -15,955 | 0.02% | 37,664,803 |
| 2023-11-16 | 2023-11-14 | 45.934 | 802,959 | +19,415 | 0.02% | 36,882,895 |
| 2023-11-13 | 2023-11-09 | 45.934 | 783,544 | -12,495 | 0.02% | 35,991,092 |
| 2023-11-09 | 2023-11-07 | 45.674 | 796,039 | +15,955 | 0.02% | 36,357,984 |
| 2023-11-06 | 2023-11-02 | 46.298 | 780,084 | -57,670 | 0.02% | 36,116,222 |
| 2023-11-03 | 2023-11-01 | 46.298 | 837,754 | +44,214 | 0.02% | 38,786,219 |
| 2023-11-01 | 2023-10-30 | 46.662 | 793,540 | +80,738 | 0.02% | 37,028,166 |
| 2023-10-30 | 2023-10-26 | 45.986 | 712,802 | -7,112 | 0.01% | 32,778,729 |
| 2023-10-27 | 2023-10-25 | 45.257 | 719,914 | -2,307 | 0.01% | 32,581,480 |
| 2023-10-25 | 2023-10-20 | 44.581 | 722,221 | +1,153 | 0.01% | 32,197,479 |
| 2023-10-20 | 2023-10-18 | 45.622 | 721,068 | -1,922 | 0.01% | 32,896,277 |
| 2023-10-17 | 2023-10-13 | 45.518 | 722,990 | +10,188 | 0.01% | 32,908,742 |
| 2023-10-16 | 2023-10-12 | 47.650 | 712,802 | -10,188 | 0.01% | 33,965,289 |
| 2023-10-13 | 2023-10-11 | 47.182 | 722,990 | +9,611 | 0.01% | 34,112,261 |
| 2023-10-12 | 2023-10-10 | 46.350 | 713,379 | -4,998 | 0.01% | 33,065,033 |
| 2023-10-11 | 2023-10-09 | 46.142 | 718,377 | +3,653 | 0.01% | 33,147,209 |
| 2023-10-06 | 2023-10-04 | 45.205 | 714,724 | -144,560 | 0.01% | 32,309,414 |
| 2023-10-05 | 2023-10-03 | 45.570 | 859,284 | +577 | 0.02% | 39,157,212 |
| 2023-10-04 | 2023-09-29 | 46.818 | 858,707 | -1,346 | 0.02% | 40,202,999 |
| 2023-10-03 | 2023-09-28 | 45.257 | 860,053 | +52,865 | 0.02% | 38,923,815 |
| 2023-09-28 | 2023-09-26 | 44.685 | 807,188 | +48,058 | 0.02% | 36,069,390 |
| 2023-09-19 | 2023-09-15 | 46.298 | 759,130 | -385 | 0.02% | 35,146,096 |
| 2023-09-12 | 2023-09-07 | 45.674 | 759,515 | -4,805 | 0.02% | 34,689,801 |
| 2023-09-11 | 2023-09-06 | 45.622 | 764,320 | +4,805 | 0.02% | 34,869,502 |
| 2023-09-05 | 2023-08-31 | 45.830 | 759,515 | -9,227 | 0.02% | 34,808,331 |
| 2023-09-04 | 2023-08-30 | 44.477 | 768,742 | +53,826 | 0.02% | 34,191,461 |
| 2023-08-31 | 2023-08-29 | 44.997 | 714,916 | -23,453 | 0.01% | 32,169,333 |
| 2023-08-23 | 2023-08-21 | 43.541 | 738,369 | +385 | 0.02% | 32,149,176 |
| 2023-08-22 | 2023-08-18 | 43.957 | 737,984 | +7,497 | 0.02% | 32,439,533 |
| 2023-08-18 | 2023-08-16 | 44.789 | 730,487 | -692,041 | 0.02% | 32,717,987 |
| 2023-08-16 | 2023-08-14 | 45.570 | 1,422,528 | -24,990 | 0.03% | 64,824,006 |
| 2023-08-15 | 2023-08-11 | 45.466 | 1,447,518 | -44,022 | 0.03% | 65,812,189 |
| 2023-08-14 | 2023-08-10 | 46.350 | 1,491,540 | +26,913 | 0.03% | 69,132,704 |
| 2023-08-09 | 2023-08-07 | 46.714 | 1,464,627 | -4,037 | 0.03% | 68,418,619 |
| 2023-08-08 | 2023-08-04 | 46.090 | 1,468,664 | +1,922 | 0.03% | 67,690,404 |
| 2023-08-02 | 2023-07-31 | 47.130 | 1,466,742 | +39,601 | 0.03% | 69,127,820 |
| 2023-07-27 | 2023-07-25 | 45.414 | 1,427,141 | -47,290 | 0.03% | 64,811,498 |
| 2023-07-24 | 2023-07-20 | 44.477 | 1,474,431 | -28,643 | 0.03% | 65,578,503 |
| 2023-07-21 | 2023-07-19 | 44.945 | 1,503,074 | +577 | 0.03% | 67,556,173 |
| 2023-07-13 | 2023-07-11 | 44.477 | 1,502,497 | +67,282 | 0.03% | 66,826,799 |
| 2023-07-11 | 2023-07-07 | 43.801 | 1,435,215 | +769 | 0.03% | 62,863,707 |
| 2023-07-10 | 2023-07-06 | 44.789 | 1,434,446 | -385 | 0.03% | 64,247,804 |
| 2023-07-07 | 2023-07-05 | 44.841 | 1,434,831 | +385 | 0.03% | 64,339,688 |
| 2023-07-06 | 2023-07-04 | 46.142 | 1,434,446 | -193 | 0.03% | 66,187,924 |
| 2023-07-04 | 2023-06-30 | 44.997 | 1,434,639 | -80,161 | 0.03% | 64,554,969 |
| 2023-07-03 | 2023-06-29 | 44.633 | 1,514,800 | +961 | 0.03% | 67,610,402 |
| 2023-06-28 | 2023-06-26 | 44.477 | 1,513,839 | -192 | 0.03% | 67,331,259 |
| 2023-06-26 | 2023-06-21 | 45.257 | 1,514,031 | -2,884 | 0.03% | 68,521,199 |
| 2023-06-23 | 2023-06-20 | 46.090 | 1,516,915 | -3,652 | 0.03% | 69,914,282 |
| 2023-06-19 | 2023-06-15 | 44.737 | 1,520,567 | -6,344 | 0.03% | 68,026,002 |
| 2023-06-16 | 2023-06-14 | 44.217 | 1,526,911 | +38,447 | 0.03% | 67,515,515 |
| 2023-06-07 | 2023-06-05 | 44.633 | 1,488,464 | -384 | 0.03% | 66,434,941 |
| 2023-06-02 | 2023-05-31 | 43.697 | 1,488,848 | +46,712 | 0.03% | 65,057,981 |
| 2023-05-29 | 2023-05-24 | 43.957 | 1,442,136 | -6,343 | 0.03% | 63,391,913 |
| 2023-05-24 | 2023-05-22 | 44.893 | 1,448,479 | -769 | 0.03% | 65,027,032 |
| 2023-05-22 | 2023-05-18 | 43.177 | 1,449,248 | -48,059 | 0.03% | 62,573,686 |
| 2023-05-19 | 2023-05-17 | 44.045 | 1,497,307 | -4,229 | 0.03% | 65,948,758 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,501,536 | +27,826 | 0.03% | 66,930,872 |
| 2023-05-17 | 2023-05-15 | 44.469 | 1,473,710 | -1,886 | 0.03% | 65,534,310 |
| 2023-05-16 | 2023-05-12 | 43.674 | 1,475,596 | +47,356 | 0.03% | 64,445,029 |
| 2023-05-11 | 2023-05-09 | 44.363 | 1,428,240 | -4,905 | 0.03% | 63,360,908 |
| 2023-05-09 | 2023-05-05 | 44.257 | 1,433,145 | +377 | 0.03% | 63,426,588 |
| 2023-05-08 | 2023-05-04 | 44.469 | 1,432,768 | +37,357 | 0.03% | 63,713,663 |
| 2023-05-03 | 2023-04-28 | 44.946 | 1,395,411 | -55,847 | 0.03% | 62,718,077 |
| 2023-04-26 | 2023-04-24 | 45.105 | 1,451,258 | +53,960 | 0.03% | 65,458,934 |
| 2023-04-24 | 2023-04-20 | 45.264 | 1,397,298 | +189 | 0.03% | 63,247,250 |
| 2023-04-20 | 2023-04-18 | 45.953 | 1,397,109 | -37,734 | 0.03% | 64,201,345 |
| 2023-04-17 | 2023-04-13 | 45.635 | 1,434,843 | +6,981 | 0.03% | 65,479,036 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,427,862 | -227,160 | 0.03% | 65,236,138 |
| 2023-04-13 | 2023-04-11 | 47.543 | 1,655,022 | +38,111 | 0.03% | 78,684,820 |
| 2023-04-12 | 2023-04-06 | 47.278 | 1,616,911 | +6,226 | 0.03% | 76,444,406 |
| 2023-04-11 | 2023-04-04 | 47.278 | 1,610,685 | +94,524 | 0.03% | 76,150,053 |
| 2023-04-03 | 2023-03-30 | 48.020 | 1,516,161 | -166,407 | 0.03% | 72,806,182 |
| 2023-03-31 | 2023-03-29 | 49.080 | 1,682,568 | +49,620 | 0.04% | 82,580,660 |
| 2023-03-30 | 2023-03-28 | 48.603 | 1,632,948 | +70,563 | 0.03% | 79,366,354 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,562,385 | +133,579 | 0.03% | 75,357,103 |
| 2023-03-28 | 2023-03-24 | 47.596 | 1,428,806 | +40,753 | 0.03% | 68,005,548 |
| 2023-03-27 | 2023-03-23 | 47.437 | 1,388,053 | -54,526 | 0.03% | 65,845,155 |
| 2023-03-23 | 2023-03-21 | 46.960 | 1,442,579 | -377 | 0.03% | 67,743,568 |
| 2023-03-16 | 2023-03-14 | 46.536 | 1,442,956 | -566 | 0.03% | 67,149,432 |
| 2023-03-14 | 2023-03-10 | 46.960 | 1,443,522 | -6,792 | 0.03% | 67,787,851 |
| 2023-03-10 | 2023-03-08 | 47.172 | 1,450,314 | -1,698 | 0.03% | 68,414,284 |
| 2023-03-09 | 2023-03-07 | 46.642 | 1,452,012 | -2,453 | 0.03% | 67,724,782 |
| 2023-03-03 | 2023-03-01 | 47.119 | 1,454,465 | +8,301 | 0.03% | 68,533,005 |
| 2023-03-01 | 2023-02-27 | 46.430 | 1,446,164 | -4,150 | 0.03% | 67,145,420 |
| 2023-02-28 | 2023-02-24 | 46.377 | 1,450,314 | -4,528 | 0.03% | 67,261,234 |
| 2023-02-24 | 2023-02-22 | 46.642 | 1,454,842 | +39,998 | 0.03% | 67,856,779 |
| 2023-02-20 | 2023-02-16 | 46.430 | 1,414,844 | +3,019 | 0.03% | 65,691,232 |
| 2023-02-14 | 2023-02-10 | 45.741 | 1,411,825 | -13,019 | 0.03% | 64,578,270 |
| 2023-02-10 | 2023-02-08 | 47.331 | 1,424,844 | +6,604 | 0.03% | 67,439,372 |
| 2023-02-08 | 2023-02-06 | 47.755 | 1,418,240 | -284,705 | 0.03% | 67,728,157 |
| 2023-02-07 | 2023-02-03 | 47.331 | 1,702,945 | +37,546 | 0.04% | 80,602,186 |
| 2023-02-03 | 2023-02-01 | 47.119 | 1,665,399 | +41,885 | 0.04% | 78,472,014 |
| 2023-02-02 | 2023-01-31 | 46.907 | 1,623,514 | +59,808 | 0.03% | 76,154,233 |
| 2023-02-01 | 2023-01-30 | 47.119 | 1,563,706 | +143,956 | 0.03% | 73,680,337 |
| 2023-01-31 | 2023-01-27 | 46.748 | 1,419,750 | -1,509 | 0.03% | 66,370,517 |
| 2023-01-30 | 2023-01-26 | 46.589 | 1,421,259 | +943 | 0.03% | 66,215,070 |
| 2023-01-27 | 2023-01-20 | 45.529 | 1,420,316 | -30,376 | 0.03% | 64,665,536 |
| 2023-01-26 | 2023-01-19 | 45.847 | 1,450,692 | -17,546 | 0.03% | 66,509,865 |
| 2023-01-20 | 2023-01-18 | 46.748 | 1,468,238 | -3,585 | 0.03% | 68,637,236 |
| 2023-01-19 | 2023-01-17 | 46.377 | 1,471,823 | +3,585 | 0.03% | 68,258,757 |
| 2023-01-18 | 2023-01-16 | 47.702 | 1,468,238 | -10,566 | 0.03% | 70,037,996 |
| 2023-01-16 | 2023-01-12 | 46.324 | 1,478,804 | +7,925 | 0.03% | 68,504,135 |
| 2023-01-13 | 2023-01-11 | 46.218 | 1,470,879 | -37,357 | 0.03% | 67,981,098 |
| 2023-01-12 | 2023-01-10 | 46.907 | 1,508,236 | +81,694 | 0.03% | 70,746,884 |
| 2023-01-11 | 2023-01-09 | 47.384 | 1,426,542 | +7,924 | 0.03% | 67,595,350 |
| 2023-01-10 | 2023-01-06 | 46.536 | 1,418,618 | -3,396 | 0.03% | 66,016,838 |
| 2023-01-09 | 2023-01-05 | 47.119 | 1,422,014 | +32,829 | 0.03% | 67,003,945 |
| 2023-01-05 | 2023-01-03 | 46.271 | 1,389,185 | -19,244 | 0.03% | 64,278,994 |
| 2022-12-23 | 2022-12-21 | 45.423 | 1,408,429 | -116,599 | 0.03% | 63,975,033 |
| 2022-12-14 | 2022-12-12 | 44.946 | 1,525,028 | -36,225 | 0.03% | 68,543,837 |
| 2022-12-13 | 2022-12-09 | 46.059 | 1,561,253 | +4,151 | 0.03% | 71,909,754 |
| 2022-12-12 | 2022-12-08 | 46.112 | 1,557,102 | +1,321 | 0.03% | 71,801,093 |
| 2022-12-07 | 2022-12-05 | 45.423 | 1,555,781 | +61,506 | 0.03% | 70,668,199 |
| 2022-12-05 | 2022-12-01 | 47.755 | 1,494,275 | +6,792 | 0.03% | 71,359,215 |
| 2022-12-02 | 2022-11-30 | 47.808 | 1,487,483 | +33,018 | 0.03% | 71,113,702 |
| 2022-12-01 | 2022-11-29 | 46.218 | 1,454,465 | +27,357 | 0.03% | 67,222,475 |
| 2022-11-25 | 2022-11-23 | 44.893 | 1,427,108 | -30,753 | 0.03% | 64,067,089 |
| 2022-11-23 | 2022-11-21 | 45.370 | 1,457,861 | -56,601 | 0.03% | 66,143,112 |
| 2022-11-22 | 2022-11-18 | 45.476 | 1,514,462 | +22,829 | 0.03% | 68,871,637 |
| 2022-11-21 | 2022-11-17 | 46.218 | 1,491,633 | -8,868 | 0.03% | 68,940,306 |
| 2022-11-18 | 2022-11-16 | 46.589 | 1,500,501 | +12,830 | 0.03% | 69,906,878 |
| 2022-11-17 | 2022-11-15 | 46.854 | 1,487,671 | +29,432 | 0.03% | 69,703,390 |
| 2022-11-16 | 2022-11-14 | 46.430 | 1,458,239 | +47,168 | 0.03% | 67,706,062 |
| 2022-11-10 | 2022-11-08 | 44.734 | 1,411,071 | -18,867 | 0.03% | 63,122,771 |
| 2022-11-08 | 2022-11-04 | 43.992 | 1,429,938 | +47,168 | 0.03% | 62,905,706 |
| 2022-11-07 | 2022-11-03 | 42.720 | 1,382,770 | -23,584 | 0.03% | 59,071,736 |
| 2022-11-03 | 2022-11-01 | 43.515 | 1,406,354 | +30,942 | 0.03% | 61,197,341 |
| 2022-10-26 | 2022-10-24 | 41.395 | 1,375,412 | -94,335 | 0.03% | 56,934,903 |
| 2022-10-21 | 2022-10-19 | 44.734 | 1,469,747 | -33,773 | 0.03% | 65,747,580 |
| 2022-10-19 | 2022-10-17 | 46.377 | 1,503,520 | -56,601 | 0.03% | 69,728,770 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,560,121 | +96,788 | 0.03% | 71,444,165 |
| 2022-10-12 | 2022-10-10 | 48.020 | 1,463,333 | -159,804 | 0.03% | 70,269,377 |
| 2022-10-11 | 2022-10-07 | 50.988 | 1,623,137 | +30,942 | 0.03% | 82,760,859 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,592,195 | +33,395 | 0.03% | 80,339,282 |
| 2022-10-05 | 2022-09-30 | 48.285 | 1,558,800 | +94,335 | 0.03% | 75,266,811 |
| 2022-09-28 | 2022-09-26 | 47.437 | 1,464,465 | -5,660 | 0.03% | 69,469,916 |
| 2022-09-27 | 2022-09-23 | 47.172 | 1,470,125 | -2,641 | 0.03% | 69,348,809 |
| 2022-09-23 | 2022-09-21 | 47.490 | 1,472,766 | +9,433 | 0.03% | 69,941,751 |
| 2022-09-16 | 2022-09-14 | 45.688 | 1,463,333 | -28,300 | 0.03% | 66,856,736 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,491,633 | -20,565 | 0.03% | 70,442,446 |
| 2022-09-14 | 2022-09-09 | 47.066 | 1,512,198 | +48,865 | 0.03% | 71,173,179 |
| 2022-09-07 | 2022-09-05 | 47.755 | 1,463,333 | -167,917 | 0.03% | 69,881,577 |
| 2022-09-06 | 2022-09-02 | 48.497 | 1,631,250 | -37,734 | 0.03% | 79,110,906 |
| 2022-09-05 | 2022-09-01 | 48.550 | 1,668,984 | +20,754 | 0.04% | 81,029,356 |
| 2022-09-01 | 2022-08-30 | 49.345 | 1,648,230 | +91,694 | 0.03% | 81,332,147 |
| 2022-08-31 | 2022-08-29 | 49.875 | 1,556,536 | +12,263 | 0.03% | 77,632,493 |
| 2022-08-29 | 2022-08-25 | 49.292 | 1,544,273 | +80,940 | 0.03% | 76,120,524 |
| 2022-08-19 | 2022-08-17 | 48.974 | 1,463,333 | -87,354 | 0.03% | 71,665,458 |
| 2022-08-16 | 2022-08-12 | 48.656 | 1,550,687 | +23,584 | 0.03% | 75,450,404 |
| 2022-08-12 | 2022-08-10 | 47.490 | 1,527,103 | +12,263 | 0.03% | 72,522,218 |
| 2022-08-05 | 2022-08-03 | 48.232 | 1,514,840 | +4,340 | 0.03% | 73,063,908 |
| 2022-08-03 | 2022-08-01 | 49.716 | 1,510,500 | -189 | 0.03% | 75,096,260 |
| 2022-08-02 | 2022-07-29 | 49.822 | 1,510,689 | -93,599 | 0.03% | 75,265,796 |
| 2022-08-01 | 2022-07-28 | 49.716 | 1,604,288 | -2,830 | 0.03% | 79,759,039 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,607,118 | +25,282 | 0.03% | 79,473,831 |
| 2022-07-27 | 2022-07-25 | 48.921 | 1,581,836 | -94,336 | 0.03% | 77,385,198 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,676,172 | +84,902 | 0.04% | 81,556,016 |
| 2022-07-22 | 2022-07-20 | 48.709 | 1,591,270 | +38,867 | 0.03% | 77,509,356 |
| 2022-07-21 | 2022-07-19 | 48.709 | 1,552,403 | +51,318 | 0.03% | 75,616,178 |
| 2022-07-13 | 2022-07-11 | 47.225 | 1,501,085 | -2,830 | 0.03% | 70,888,817 |
| 2022-07-08 | 2022-07-06 | 47.967 | 1,503,915 | -15,094 | 0.03% | 72,138,417 |
| 2022-07-07 | 2022-07-05 | 47.755 | 1,519,009 | +2,831 | 0.03% | 72,540,389 |
| 2022-07-06 | 2022-07-04 | 48.020 | 1,516,178 | -60,187 | 0.03% | 72,806,999 |
| 2022-07-05 | 2022-06-30 | 47.755 | 1,576,365 | +18,868 | 0.03% | 75,279,429 |
| 2022-07-04 | 2022-06-29 | 47.225 | 1,557,497 | -106,034 | 0.03% | 73,552,877 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,663,531 | -21,319 | 0.04% | 79,353,877 |
| 2022-06-28 | 2022-06-24 | 46.960 | 1,684,850 | +67,373 | 0.04% | 79,120,624 |
| 2022-06-24 | 2022-06-22 | 45.158 | 1,617,477 | +8,113 | 0.03% | 73,041,965 |
| 2022-06-22 | 2022-06-20 | 45.211 | 1,609,364 | +23,961 | 0.03% | 72,760,899 |
| 2022-06-21 | 2022-06-17 | 43.886 | 1,585,403 | -198,104 | 0.03% | 69,576,848 |
| 2022-06-16 | 2022-06-14 | 44.557 | 1,783,507 | +22,600 | 0.04% | 79,466,887 |
| 2022-06-15 | 2022-06-13 | 43.698 | 1,760,907 | +44,335 | 0.04% | 76,947,429 |
| 2022-06-14 | 2022-06-10 | 44.879 | 1,716,572 | +23,099 | 0.04% | 77,037,396 |
| 2022-06-09 | 2022-06-07 | 45.845 | 1,693,473 | -32,041 | 0.04% | 77,637,124 |
| 2022-06-08 | 2022-06-06 | 47.133 | 1,725,514 | +187 | 0.04% | 81,329,161 |
| 2022-06-07 | 2022-06-02 | 46.113 | 1,725,327 | +186 | 0.04% | 79,560,568 |
| 2022-06-06 | 2022-06-01 | 46.489 | 1,725,141 | +83,081 | 0.04% | 80,200,261 |
| 2022-06-02 | 2022-05-31 | 47.026 | 1,642,060 | +20,491 | 0.04% | 77,219,399 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,621,569 | -23,285 | 0.03% | 70,945,742 |
| 2022-05-25 | 2022-05-23 | 44.879 | 1,644,854 | -186,280 | 0.04% | 73,818,790 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,831,134 | -41,913 | 0.04% | 82,375,381 |
| 2022-05-23 | 2022-05-19 | 43.912 | 1,873,047 | +58,492 | 0.04% | 82,249,879 |
| 2022-05-20 | 2022-05-18 | 44.610 | 1,814,555 | +27,010 | 0.04% | 80,947,688 |
| 2022-05-19 | 2022-05-17 | 44.879 | 1,787,545 | +16,207 | 0.04% | 80,222,566 |
| 2022-05-18 | 2022-05-16 | 43.322 | 1,771,338 | +51,227 | 0.04% | 76,737,609 |
| 2022-05-17 | 2022-05-13 | 43.644 | 1,720,111 | +84,943 | 0.04% | 75,072,402 |
| 2022-05-16 | 2022-05-12 | 43.698 | 1,635,168 | -16,392 | 0.03% | 71,452,935 |
| 2022-05-13 | 2022-05-11 | 44.073 | 1,651,560 | +931 | 0.04% | 72,789,847 |
| 2022-05-12 | 2022-05-10 | 43.268 | 1,650,629 | +8,942 | 0.04% | 71,419,664 |
| 2022-05-10 | 2022-05-05 | 44.449 | 1,641,687 | -8,569 | 0.04% | 72,971,620 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,650,256 | +35,579 | 0.04% | 74,415,584 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,614,677 | -18,442 | 0.03% | 70,124,128 |
| 2022-04-29 | 2022-04-27 | 44.020 | 1,633,119 | -97,371 | 0.03% | 71,889,419 |
| 2022-04-27 | 2022-04-25 | 44.020 | 1,730,490 | -45,825 | 0.04% | 76,175,662 |
| 2022-04-26 | 2022-04-22 | 45.469 | 1,776,315 | +57,747 | 0.04% | 80,767,508 |
| 2022-04-25 | 2022-04-21 | 45.738 | 1,718,568 | -46,756 | 0.04% | 78,603,088 |
| 2022-04-22 | 2022-04-20 | 45.308 | 1,765,324 | +3,073 | 0.04% | 79,983,456 |
| 2022-04-21 | 2022-04-19 | 44.718 | 1,762,251 | +1,584 | 0.04% | 78,803,600 |
| 2022-04-20 | 2022-04-14 | 45.415 | 1,760,667 | +35,952 | 0.04% | 79,961,490 |
| 2022-04-19 | 2022-04-13 | 45.362 | 1,724,715 | -28,501 | 0.04% | 78,236,126 |
| 2022-04-14 | 2022-04-12 | 45.684 | 1,753,216 | -802,362 | 0.04% | 80,093,685 |
| 2022-04-13 | 2022-04-11 | 44.234 | 2,555,578 | -104,690 | 0.05% | 113,044,554 |
| 2022-04-12 | 2022-04-08 | 44.932 | 2,660,268 | +192,987 | 0.06% | 119,531,987 |
| 2022-04-11 | 2022-04-07 | 45.040 | 2,467,281 | +1,117 | 0.05% | 111,125,535 |
| 2022-04-08 | 2022-04-06 | 45.040 | 2,466,164 | +54,394 | 0.05% | 111,075,226 |
| 2022-04-07 | 2022-04-04 | 46.811 | 2,411,770 | +60,914 | 0.05% | 112,897,848 |
| 2022-04-06 | 2022-04-01 | 46.811 | 2,350,856 | -892,841 | 0.05% | 110,046,391 |
| 2022-04-04 | 2022-03-31 | 44.825 | 3,243,697 | -917,244 | 0.07% | 145,398,540 |
| 2022-04-01 | 2022-03-30 | 45.845 | 4,160,941 | +733,944 | 0.09% | 190,757,982 |
| 2022-03-31 | 2022-03-29 | 42.731 | 3,426,997 | +130,955 | 0.07% | 146,440,122 |
| 2022-03-30 | 2022-03-28 | 40.852 | 3,296,042 | +362,315 | 0.07% | 134,651,342 |
| 2022-03-29 | 2022-03-25 | 41.067 | 2,933,727 | +630,559 | 0.06% | 120,479,852 |
| 2022-03-28 | 2022-03-24 | 43.161 | 2,303,168 | +15,833 | 0.05% | 99,406,540 |
| 2022-03-25 | 2022-03-23 | 43.590 | 2,287,335 | -126,298 | 0.05% | 99,705,495 |
| 2022-03-24 | 2022-03-22 | 44.127 | 2,413,633 | +18,442 | 0.05% | 106,506,556 |
| 2022-03-23 | 2022-03-21 | 40.960 | 2,395,191 | +642,667 | 0.05% | 98,106,545 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,752,524 | -1,141,339 | 0.04% | 72,065,273 |
| 2022-03-21 | 2022-03-17 | 41.282 | 2,893,863 | -126,671 | 0.06% | 119,464,150 |
| 2022-03-18 | 2022-03-16 | 39.296 | 3,020,534 | +161,319 | 0.06% | 118,693,818 |
| 2022-03-17 | 2022-03-15 | 36.773 | 2,859,215 | +715,689 | 0.06% | 105,140,654 |
| 2022-03-16 | 2022-03-14 | 36.343 | 2,143,526 | +538,349 | 0.05% | 77,902,378 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,605,177 | -41,354 | 0.03% | 63,851,989 |
| 2022-03-11 | 2022-03-09 | 41.443 | 1,646,531 | +41,354 | 0.04% | 68,237,091 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,605,177 | -29,059 | 0.03% | 65,920,069 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,634,236 | +23,471 | 0.03% | 70,271,719 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,610,765 | +9,500 | 0.03% | 74,796,553 |
| 2022-03-03 | 2022-03-01 | 53.146 | 1,601,265 | -2,794 | 0.03% | 85,100,419 |
| 2022-03-02 | 2022-02-28 | 52.555 | 1,604,059 | -110,091 | 0.03% | 84,301,698 |
| 2022-03-01 | 2022-02-25 | 51.911 | 1,714,150 | -162,623 | 0.04% | 88,983,316 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,876,773 | +161,691 | 0.04% | 95,913,996 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,715,082 | -362,129 | 0.04% | 89,031,697 |
| 2022-02-23 | 2022-02-21 | 51.696 | 2,077,211 | -398,825 | 0.04% | 107,384,152 |
| 2022-02-22 | 2022-02-18 | 51.428 | 2,476,036 | +10,990 | 0.05% | 127,337,334 |
| 2022-02-21 | 2022-02-17 | 51.482 | 2,465,046 | +431,239 | 0.05% | 126,904,472 |
| 2022-02-18 | 2022-02-16 | 50.462 | 2,033,807 | +49,923 | 0.04% | 102,629,185 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,983,884 | +215,340 | 0.04% | 101,813,990 |
| 2022-02-16 | 2022-02-14 | 50.569 | 1,768,544 | +25,148 | 0.04% | 89,433,466 |
| 2022-02-11 | 2022-02-09 | 49.656 | 1,743,396 | +8,755 | 0.04% | 86,570,728 |
| 2022-02-10 | 2022-02-08 | 49.120 | 1,734,641 | -16,952 | 0.04% | 85,204,786 |
| 2022-02-07 | 2022-01-31 | 50.462 | 1,751,593 | +13,226 | 0.04% | 88,388,211 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,738,367 | -1,304 | 0.04% | 86,321,006 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,739,671 | -11,177 | 0.04% | 86,012,198 |
| 2022-01-27 | 2022-01-25 | 50.408 | 1,750,848 | -510,407 | 0.04% | 88,256,627 |
| 2022-01-26 | 2022-01-24 | 50.354 | 2,261,255 | +41,913 | 0.05% | 113,863,799 |
| 2022-01-25 | 2022-01-21 | 49.710 | 2,219,342 | +493,642 | 0.05% | 110,323,621 |
| 2022-01-21 | 2022-01-19 | 46.543 | 1,725,700 | -11,922 | 0.04% | 80,318,888 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,737,622 | -52,344 | 0.04% | 81,153,611 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,789,966 | -31,109 | 0.04% | 83,213,917 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,821,075 | -3,167 | 0.04% | 87,006,386 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,824,242 | -6,520 | 0.04% | 86,080,467 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,830,762 | +745 | 0.04% | 91,302,127 |
| 2022-01-10 | 2022-01-06 | 50.193 | 1,830,017 | +41,541 | 0.04% | 91,854,413 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,788,476 | -15,275 | 0.04% | 89,481,307 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,803,751 | +58,119 | 0.04% | 91,988,488 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,745,632 | +114,376 | 0.04% | 96,427,601 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,631,256 | +1,490 | 0.03% | 88,620,853 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,629,766 | -203,400 | 0.03% | 87,839,986 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,833,166 | -8,755 | 0.04% | 98,409,060 |
| 2021-12-28 | 2021-12-22 | 52.931 | 1,841,921 | +22,717 | 0.04% | 97,494,744 |
| 2021-12-23 | 2021-12-21 | 52.824 | 1,819,204 | +60,534 | 0.04% | 96,096,991 |
| 2021-12-22 | 2021-12-20 | 51.911 | 1,758,670 | +32,801 | 0.04% | 91,294,396 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,725,869 | -3,353 | 0.04% | 90,796,100 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,729,222 | +23,640 | 0.04% | 87,723,480 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,705,582 | +39,119 | 0.04% | 86,707,342 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,666,463 | -4,843 | 0.04% | 82,839,974 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,671,306 | +1,863 | 0.04% | 79,850,800 |
| 2021-12-06 | 2021-12-02 | 50.032 | 1,669,443 | -57,002 | 0.04% | 83,525,830 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,726,445 | +76,561 | 0.04% | 82,855,922 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,649,884 | -4,689,269 | 0.04% | 82,192,971 |
| 2021-11-30 | 2021-11-26 | 49.603 | 6,339,153 | +4,659,464 | 0.14% | 314,439,065 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,679,689 | +29,805 | 0.04% | 83,858,119 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,649,884 | -10,990 | 0.04% | 81,130,131 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,660,874 | -1,863 | 0.04% | 87,198,463 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,662,737 | -32,599 | 0.04% | 86,135,894 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,695,336 | -604,479 | 0.04% | 88,006,662 |
| 2021-11-16 | 2021-11-12 | 47.509 | 2,299,815 | +63,149 | 0.05% | 109,262,080 |
| 2021-11-10 | 2021-11-08 | 43.859 | 2,236,666 | -37,256 | 0.05% | 98,097,171 |
| 2021-11-08 | 2021-11-04 | 42.517 | 2,273,922 | -7,079 | 0.05% | 96,679,420 |
| 2021-11-05 | 2021-11-03 | 42.570 | 2,281,001 | +11,363 | 0.05% | 97,102,845 |
| 2021-11-04 | 2021-11-02 | 43.214 | 2,269,638 | +212,732 | 0.05% | 98,081,199 |
| 2021-11-03 | 2021-11-01 | 42.731 | 2,056,906 | -11,177 | 0.04% | 87,894,319 |
| 2021-11-02 | 2021-10-29 | 42.356 | 2,068,083 | -7,078 | 0.04% | 87,594,787 |
| 2021-10-28 | 2021-10-26 | 42.517 | 2,075,161 | -8,569 | 0.04% | 88,228,779 |
| 2021-10-26 | 2021-10-22 | 41.389 | 2,083,730 | +41,913 | 0.04% | 86,244,044 |
| 2021-10-21 | 2021-10-19 | 40.423 | 2,041,817 | -108,788 | 0.04% | 82,536,316 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,150,605 | +1,863 | 0.05% | 86,241,151 |
| 2021-10-19 | 2021-10-15 | 41.336 | 2,148,742 | -19,373 | 0.05% | 88,819,493 |
| 2021-10-15 | 2021-10-11 | 40.906 | 2,168,115 | -2,981 | 0.05% | 88,689,167 |
| 2021-10-07 | 2021-10-05 | 42.517 | 2,171,096 | +103,758 | 0.05% | 92,307,609 |
| 2021-10-05 | 2021-09-30 | 42.570 | 2,067,338 | +18,256 | 0.04% | 88,007,152 |
| 2021-10-04 | 2021-09-29 | 41.550 | 2,049,082 | +121,454 | 0.04% | 85,139,989 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,927,628 | -64,825 | 0.04% | 76,161,297 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,992,453 | +64,825 | 0.04% | 79,043,437 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,927,628 | +187 | 0.04% | 78,023,937 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,927,441 | +232,850 | 0.04% | 78,947,598 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,694,591 | +186 | 0.04% | 68,864,289 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,694,405 | -9,314 | 0.04% | 69,311,530 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,703,719 | +559 | 0.04% | 74,082,610 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,703,160 | -550,795 | 0.04% | 72,595,423 |
| 2021-08-30 | 2021-08-26 | 42.892 | 2,253,955 | +431,052 | 0.05% | 96,677,478 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,822,903 | -7,451 | 0.04% | 76,622,905 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,830,354 | +8,383 | 0.04% | 76,739,580 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,821,971 | +9,314 | 0.04% | 78,344,275 |
| 2021-08-18 | 2021-08-16 | 42.624 | 1,812,657 | -4,098 | 0.04% | 77,262,619 |
| 2021-08-17 | 2021-08-13 | 43.322 | 1,816,755 | +931 | 0.04% | 78,705,157 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,815,824 | -1,863 | 0.04% | 81,101,777 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,817,687 | +1,118 | 0.04% | 80,989,829 |
| 2021-08-02 | 2021-07-29 | 43.966 | 1,816,569 | +65,943 | 0.04% | 79,867,316 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,750,626 | -11,363 | 0.04% | 76,686,130 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,761,989 | -4,285 | 0.04% | 79,170,236 |
| 2021-07-28 | 2021-07-26 | 45.040 | 1,766,274 | +3,167 | 0.04% | 79,552,408 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,763,107 | +4,657 | 0.04% | 79,883,007 |
| 2021-07-26 | 2021-07-22 | 46.650 | 1,758,450 | -386,159 | 0.04% | 82,031,961 |
| 2021-07-23 | 2021-07-21 | 47.509 | 2,144,609 | -4,657 | 0.05% | 101,888,387 |
| 2021-07-22 | 2021-07-20 | 48.368 | 2,149,266 | -82,335 | 0.05% | 103,955,686 |
| 2021-07-21 | 2021-07-19 | 47.402 | 2,231,601 | +81,031 | 0.05% | 105,781,700 |
| 2021-07-20 | 2021-07-16 | 47.670 | 2,150,570 | -37,256 | 0.05% | 102,517,933 |
| 2021-07-19 | 2021-07-15 | 48.207 | 2,187,826 | -1,676 | 0.05% | 105,468,412 |
| 2021-07-16 | 2021-07-14 | 47.831 | 2,189,502 | -37,815 | 0.05% | 104,726,440 |
| 2021-07-15 | 2021-07-13 | 46.650 | 2,227,317 | -20,118 | 0.05% | 103,904,678 |
| 2021-07-14 | 2021-07-12 | 45.469 | 2,247,435 | -216,644 | 0.05% | 102,188,927 |
| 2021-07-13 | 2021-07-09 | 41.926 | 2,464,079 | -15,089 | 0.05% | 103,309,189 |
| 2021-07-12 | 2021-07-08 | 41.121 | 2,479,168 | +2,794 | 0.05% | 101,945,490 |
| 2021-07-08 | 2021-07-06 | 41.819 | 2,476,374 | -102,267 | 0.05% | 103,558,794 |
| 2021-07-07 | 2021-07-05 | 42.356 | 2,578,641 | +137,102 | 0.05% | 109,219,750 |
| 2021-07-06 | 2021-07-02 | 41.765 | 2,441,539 | +89,787 | 0.05% | 101,970,971 |
| 2021-07-05 | 2021-06-30 | 41.819 | 2,351,752 | +84,571 | 0.05% | 98,347,261 |
| 2021-07-02 | 2021-06-29 | 42.194 | 2,267,181 | +4,657 | 0.05% | 95,662,567 |
| 2021-06-29 | 2021-06-25 | 44.297 | 2,262,524 | -10,796 | 0.05% | 100,224,051 |
| 2021-06-28 | 2021-06-24 | 43.272 | 2,273,320 | +12,973 | 0.05% | 98,371,782 |
| 2021-06-25 | 2021-06-23 | 43.272 | 2,260,347 | -18,533 | 0.05% | 97,810,411 |
| 2021-06-24 | 2021-06-22 | 43.650 | 2,278,880 | +4,633 | 0.05% | 99,473,083 |
| 2021-06-23 | 2021-06-21 | 44.190 | 2,274,247 | +6,301 | 0.05% | 100,497,934 |
| 2021-06-22 | 2021-06-18 | 45.377 | 2,267,946 | -19,089 | 0.05% | 102,911,594 |
| 2021-06-17 | 2021-06-15 | 45.107 | 2,287,035 | -23,353 | 0.05% | 103,160,797 |
| 2021-06-11 | 2021-06-09 | 47.157 | 2,310,388 | -5,375 | 0.05% | 108,951,184 |
| 2021-06-10 | 2021-06-08 | 46.779 | 2,315,763 | -120,469 | 0.05% | 108,330,016 |
| 2021-06-08 | 2021-06-04 | 46.671 | 2,436,232 | -62,089 | 0.05% | 113,702,588 |
| 2021-06-07 | 2021-06-03 | 47.535 | 2,498,321 | +556 | 0.05% | 118,757,145 |
| 2021-06-04 | 2021-06-02 | 47.966 | 2,497,765 | -283,196 | 0.05% | 119,808,860 |
| 2021-06-03 | 2021-06-01 | 49.099 | 2,780,961 | -3,336 | 0.06% | 136,543,770 |
| 2021-06-02 | 2021-05-31 | 49.531 | 2,784,297 | +182,558 | 0.06% | 137,909,391 |
| 2021-06-01 | 2021-05-28 | 48.236 | 2,601,739 | -10,008 | 0.06% | 125,498,012 |
| 2021-05-31 | 2021-05-27 | 48.938 | 2,611,747 | +18,348 | 0.06% | 127,812,695 |
| 2021-05-28 | 2021-05-26 | 46.671 | 2,593,399 | -11,862 | 0.06% | 121,037,807 |
| 2021-05-27 | 2021-05-25 | 47.481 | 2,605,261 | +218,329 | 0.06% | 123,699,946 |
| 2021-05-26 | 2021-05-24 | 45.377 | 2,386,932 | -43,740 | 0.05% | 108,310,770 |
| 2021-05-25 | 2021-05-21 | 44.675 | 2,430,672 | +27,244 | 0.05% | 108,590,616 |
| 2021-05-20 | 2021-05-17 | 40.898 | 2,403,428 | +19,461 | 0.05% | 98,296,017 |
| 2021-05-18 | 2021-05-14 | 41.060 | 2,383,967 | +1,112 | 0.05% | 97,885,981 |
| 2021-05-17 | 2021-05-13 | 40.359 | 2,382,855 | -1,853 | 0.05% | 96,168,937 |
| 2021-05-13 | 2021-05-11 | 41.546 | 2,384,708 | +926 | 0.05% | 99,074,419 |
| 2021-05-12 | 2021-05-10 | 42.085 | 2,383,782 | -3,521 | 0.05% | 100,322,129 |
| 2021-05-11 | 2021-05-07 | 42.355 | 2,387,303 | +42,442 | 0.05% | 101,114,351 |
| 2021-05-04 | 2021-04-30 | 44.405 | 2,344,861 | +4,263 | 0.05% | 104,124,406 |
| 2021-04-29 | 2021-04-27 | 46.024 | 2,340,598 | -52,636 | 0.05% | 107,723,749 |
| 2021-04-28 | 2021-04-26 | 44.891 | 2,393,234 | -963,201 | 0.05% | 107,434,580 |
| 2021-04-27 | 2021-04-23 | 44.621 | 3,356,435 | -379,573 | 0.07% | 149,768,110 |
| 2021-04-26 | 2021-04-22 | 45.161 | 3,736,008 | -703,357 | 0.08% | 168,720,889 |
| 2021-04-23 | 2021-04-21 | 44.351 | 4,439,365 | -466,125 | 0.10% | 196,892,091 |
| 2021-04-22 | 2021-04-20 | 45.377 | 4,905,490 | -666,661 | 0.11% | 222,594,275 |
| 2021-04-21 | 2021-04-19 | 43.758 | 5,572,151 | +28,913 | 0.12% | 243,825,616 |
| 2021-04-20 | 2021-04-16 | 43.110 | 5,543,238 | -15,939 | 0.12% | 238,971,387 |
| 2021-04-15 | 2021-04-13 | 41.168 | 5,559,177 | +53,006 | 0.12% | 228,860,393 |
| 2021-04-14 | 2021-04-12 | 40.682 | 5,506,171 | -741 | 0.12% | 224,004,447 |
| 2021-04-12 | 2021-04-08 | 41.762 | 5,506,912 | +3,336 | 0.12% | 229,977,155 |
| 2021-04-08 | 2021-04-01 | 43.326 | 5,503,576 | -4,448 | 0.12% | 238,449,334 |
| 2021-04-07 | 2021-03-31 | 41.816 | 5,508,024 | +12,974 | 0.12% | 230,320,782 |
| 2021-03-31 | 2021-03-29 | 41.869 | 5,495,050 | +10,193 | 0.12% | 230,074,756 |
| 2021-03-30 | 2021-03-26 | 43.164 | 5,484,857 | -3,706 | 0.12% | 236,750,495 |
| 2021-03-29 | 2021-03-25 | 44.190 | 5,488,563 | +8,154 | 0.12% | 242,537,086 |
| 2021-03-26 | 2021-03-24 | 42.085 | 5,480,409 | +21,500 | 0.12% | 230,644,537 |
| 2021-03-25 | 2021-03-23 | 45.431 | 5,458,909 | -11,677 | 0.12% | 248,001,065 |
| 2021-03-24 | 2021-03-22 | 47.103 | 5,470,586 | -109,905 | 0.12% | 257,681,769 |
| 2021-03-23 | 2021-03-19 | 47.481 | 5,580,491 | -841,434 | 0.12% | 264,966,326 |
| 2021-03-22 | 2021-03-18 | 48.290 | 6,421,925 | -779,717 | 0.14% | 310,115,779 |
| 2021-03-19 | 2021-03-17 | 47.912 | 7,201,642 | -488,922 | 0.15% | 345,048,460 |
| 2021-03-18 | 2021-03-16 | 47.805 | 7,690,564 | -1,175,784 | 0.16% | 367,644,025 |
| 2021-03-17 | 2021-03-15 | 47.481 | 8,866,348 | -75,618 | 0.19% | 420,981,533 |
| 2021-03-16 | 2021-03-12 | 46.725 | 8,941,966 | -194,419 | 0.19% | 417,817,384 |
| 2021-03-15 | 2021-03-11 | 47.481 | 9,136,385 | -554,532 | 0.20% | 433,803,113 |
| 2021-03-12 | 2021-03-10 | 44.999 | 9,690,917 | +24,465 | 0.21% | 436,080,357 |
| 2021-03-11 | 2021-03-09 | 44.297 | 9,666,452 | +624,368 | 0.21% | 428,199,204 |
| 2021-03-10 | 2021-03-08 | 45.484 | 9,042,084 | +44,482 | 0.19% | 411,274,432 |
| 2021-03-09 | 2021-03-05 | 49.046 | 8,997,602 | -344,173 | 0.19% | 441,292,211 |
| 2021-03-08 | 2021-03-04 | 50.233 | 9,341,775 | +364,745 | 0.20% | 469,261,240 |
| 2021-03-05 | 2021-03-03 | 52.715 | 8,977,030 | +54,119 | 0.19% | 473,219,726 |
| 2021-03-04 | 2021-03-02 | 53.416 | 8,922,911 | -108,423 | 0.19% | 476,625,590 |
| 2021-03-03 | 2021-03-01 | 56.437 | 9,031,334 | -27,615 | 0.19% | 509,705,345 |
| 2021-03-02 | 2021-02-26 | 55.574 | 9,058,949 | -21,685 | 0.19% | 503,443,385 |
| 2021-03-01 | 2021-02-25 | 61.186 | 9,080,634 | -64,497 | 0.19% | 555,603,312 |
| 2021-02-26 | 2021-02-24 | 60.376 | 9,145,131 | +2,038 | 0.20% | 552,148,145 |
| 2021-02-25 | 2021-02-23 | 64.531 | 9,143,093 | -206,652 | 0.20% | 590,010,739 |
| 2021-02-24 | 2021-02-22 | 65.934 | 9,349,745 | +186,080 | 0.20% | 616,462,371 |
| 2021-02-23 | 2021-02-19 | 69.063 | 9,163,665 | -29,654 | 0.20% | 632,870,385 |
| 2021-02-22 | 2021-02-18 | 68.685 | 9,193,319 | +926 | 0.20% | 631,446,170 |
| 2021-02-19 | 2021-02-17 | 71.167 | 9,192,393 | -47,631 | 0.20% | 654,197,649 |
| 2021-02-18 | 2021-02-16 | 70.034 | 9,240,024 | -215,734 | 0.20% | 647,117,868 |
| 2021-02-17 | 2021-02-11 | 67.121 | 9,455,758 | +741 | 0.20% | 634,676,370 |
| 2021-02-16 | 2021-02-09 | 65.772 | 9,455,017 | +31,693 | 0.20% | 621,872,883 |
| 2021-02-10 | 2021-02-08 | 63.398 | 9,423,324 | -17,421 | 0.20% | 597,417,018 |
| 2021-02-09 | 2021-02-05 | 65.286 | 9,440,745 | -25,577 | 0.20% | 616,349,769 |
| 2021-02-08 | 2021-02-04 | 66.797 | 9,466,322 | -148,270 | 0.20% | 632,320,872 |
| 2021-02-05 | 2021-02-03 | 67.336 | 9,614,592 | +413,859 | 0.21% | 647,412,447 |
| 2021-02-04 | 2021-02-02 | 66.095 | 9,200,733 | -129,366 | 0.20% | 608,126,763 |
| 2021-02-03 | 2021-02-01 | 64.531 | 9,330,099 | -387,541 | 0.20% | 602,078,379 |
| 2021-02-02 | 2021-01-29 | 63.182 | 9,717,640 | +412,562 | 0.21% | 613,978,694 |
| 2021-02-01 | 2021-01-28 | 63.182 | 9,305,078 | +556 | 0.20% | 587,912,255 |
| 2021-01-29 | 2021-01-27 | 65.664 | 9,304,522 | -9,823 | 0.20% | 610,970,505 |
| 2021-01-28 | 2021-01-26 | 67.876 | 9,314,345 | -556 | 0.20% | 632,220,481 |
| 2021-01-27 | 2021-01-25 | 68.523 | 9,314,901 | +73,765 | 0.20% | 638,289,300 |
| 2021-01-26 | 2021-01-22 | 63.560 | 9,241,136 | +32,804 | 0.20% | 587,362,549 |
| 2021-01-25 | 2021-01-21 | 65.718 | 9,208,332 | +186 | 0.20% | 605,151,142 |
| 2021-01-22 | 2021-01-20 | 66.905 | 9,208,146 | -74,136 | 0.20% | 616,069,178 |
| 2021-01-21 | 2021-01-19 | 67.336 | 9,282,282 | +81,549 | 0.20% | 625,035,873 |
| 2021-01-20 | 2021-01-18 | 66.851 | 9,200,733 | -242,237 | 0.20% | 615,076,783 |
| 2021-01-19 | 2021-01-15 | 62.966 | 9,442,970 | +82,847 | 0.20% | 594,586,529 |
| 2021-01-18 | 2021-01-14 | 64.315 | 9,360,123 | +25,206 | 0.20% | 601,995,730 |
| 2021-01-15 | 2021-01-13 | 65.826 | 9,334,917 | +36,511 | 0.20% | 614,477,367 |
| 2021-01-14 | 2021-01-12 | 67.876 | 9,298,406 | +6,116 | 0.20% | 631,138,606 |
| 2021-01-13 | 2021-01-11 | 66.905 | 9,292,290 | +149,383 | 0.20% | 621,698,816 |
| 2021-01-12 | 2021-01-08 | 71.869 | 9,142,907 | -66,166 | 0.20% | 657,088,894 |
| 2021-01-11 | 2021-01-07 | 70.358 | 9,209,073 | -21,870 | 0.20% | 647,931,519 |
| 2021-01-08 | 2021-01-06 | 70.142 | 9,230,943 | -252,986 | 0.20% | 647,478,007 |
| 2021-01-07 | 2021-01-05 | 69.657 | 9,483,929 | +124,918 | 0.20% | 660,617,594 |
| 2021-01-06 | 2021-01-04 | 65.394 | 9,359,011 | -65,054 | 0.20% | 612,023,612 |
| 2021-01-05 | 2020-12-31 | 59.243 | 9,424,065 | -50,412 | 0.20% | 558,311,036 |
| 2021-01-04 | 2020-12-29 | 56.383 | 9,474,477 | -53,377 | 0.20% | 534,204,001 |
| 2020-12-30 | 2020-12-28 | 57.840 | 9,527,854 | -78,028 | 0.20% | 551,093,741 |
| 2020-12-29 | 2020-12-24 | 53.955 | 9,605,882 | +67,463 | 0.21% | 518,290,021 |
| 2020-12-28 | 2020-12-22 | 50.287 | 9,538,419 | -9,452 | 0.20% | 479,653,821 |
| 2020-12-23 | 2020-12-21 | 51.905 | 9,547,871 | -30,210 | 0.20% | 495,583,929 |
| 2020-12-22 | 2020-12-18 | 51.581 | 9,578,081 | +9,267 | 0.21% | 494,051,244 |
| 2020-12-15 | 2020-12-11 | 45.323 | 9,568,814 | +6,487 | 0.21% | 433,683,599 |
| 2020-12-14 | 2020-12-10 | 45.269 | 9,562,327 | +46,334 | 0.20% | 432,873,652 |
| 2020-12-11 | 2020-12-09 | 45.808 | 9,515,993 | -59,308 | 0.20% | 435,910,574 |
| 2020-12-10 | 2020-12-08 | 46.725 | 9,575,301 | -371 | 0.21% | 447,410,247 |
| 2020-12-08 | 2020-12-04 | 45.862 | 9,575,672 | -55,416 | 0.21% | 439,161,022 |
| 2020-12-04 | 2020-12-02 | 45.592 | 9,631,088 | -41,145 | 0.21% | 439,104,269 |
| 2020-12-03 | 2020-12-01 | 47.157 | 9,672,233 | -66,536 | 0.21% | 456,114,399 |
| 2020-12-02 | 2020-11-30 | 45.862 | 9,738,769 | +76,359 | 0.21% | 446,641,003 |
| 2020-12-01 | 2020-11-27 | 46.240 | 9,662,410 | -5,560 | 0.21% | 446,788,394 |
| 2020-11-30 | 2020-11-26 | 46.564 | 9,667,970 | +3,707 | 0.21% | 450,175,328 |
| 2020-11-27 | 2020-11-25 | 45.970 | 9,664,263 | +17,051 | 0.21% | 444,266,877 |
| 2020-11-26 | 2020-11-24 | 48.128 | 9,647,212 | -49,485 | 0.21% | 464,303,841 |
| 2020-11-25 | 2020-11-23 | 48.722 | 9,696,697 | +35,585 | 0.21% | 472,440,560 |
| 2020-11-24 | 2020-11-20 | 48.776 | 9,661,112 | +2,038 | 0.21% | 471,228,064 |
| 2020-11-23 | 2020-11-19 | 47.481 | 9,659,074 | -9,267 | 0.21% | 458,620,819 |
| 2020-11-20 | 2020-11-18 | 47.427 | 9,668,341 | -18,904 | 0.21% | 458,539,164 |
| 2020-11-19 | 2020-11-17 | 47.697 | 9,687,245 | -927 | 0.21% | 462,049,121 |
| 2020-11-18 | 2020-11-16 | 44.459 | 9,688,172 | -123,991 | 0.21% | 430,729,535 |
| 2020-11-17 | 2020-11-13 | 40.197 | 9,812,163 | +13,715 | 0.21% | 394,417,909 |
| 2020-11-16 | 2020-11-12 | 40.197 | 9,798,448 | -7,599 | 0.21% | 393,866,610 |
| 2020-11-13 | 2020-11-11 | 39.927 | 9,806,047 | +22,797 | 0.21% | 391,526,615 |
| 2020-11-12 | 2020-11-10 | 42.463 | 9,783,250 | +17,422 | 0.21% | 415,425,818 |
| 2020-11-11 | 2020-11-09 | 42.031 | 9,765,828 | -24,465 | 0.21% | 410,470,668 |
| 2020-11-10 | 2020-11-06 | 40.736 | 9,790,293 | -185 | 0.21% | 398,821,205 |
| 2020-11-09 | 2020-11-05 | 40.898 | 9,790,478 | -96,561 | 0.21% | 400,413,491 |
| 2020-11-06 | 2020-11-04 | 40.898 | 9,887,039 | -45,223 | 0.21% | 404,362,667 |
| 2020-11-05 | 2020-11-03 | 38.902 | 9,932,262 | -15,939 | 0.21% | 386,383,909 |
| 2020-11-04 | 2020-11-02 | 39.388 | 9,948,201 | -927 | 0.21% | 391,834,806 |
| 2020-11-03 | 2020-10-30 | 38.308 | 9,949,128 | +8,711 | 0.21% | 381,135,118 |
| 2020-10-30 | 2020-10-28 | 38.308 | 9,940,417 | +18,534 | 0.21% | 380,801,414 |
| 2020-10-29 | 2020-10-27 | 38.524 | 9,921,883 | +13,344 | 0.21% | 382,232,766 |
| 2020-10-28 | 2020-10-23 | 38.740 | 9,908,539 | -9,266 | 0.21% | 383,857,179 |
| 2020-10-27 | 2020-10-22 | 39.495 | 9,917,805 | -38,921 | 0.21% | 391,707,824 |
| 2020-10-23 | 2020-10-21 | 39.819 | 9,956,726 | -4,634 | 0.21% | 396,468,345 |
| 2020-10-22 | 2020-10-20 | 38.848 | 9,961,360 | +23,723 | 0.21% | 386,978,406 |
| 2020-10-21 | 2020-10-19 | 39.172 | 9,937,637 | +4,634 | 0.21% | 389,273,957 |
| 2020-10-20 | 2020-10-16 | 39.927 | 9,933,003 | -43,369 | 0.21% | 396,595,595 |
| 2020-10-19 | 2020-10-15 | 39.280 | 9,976,372 | -14,642 | 0.21% | 391,867,832 |
| 2020-10-15 | 2020-10-12 | 40.682 | 9,991,014 | -40,404 | 0.21% | 406,458,784 |
| 2020-10-14 | 2020-10-09 | 39.495 | 10,031,418 | -38,365 | 0.22% | 396,195,016 |
| 2020-10-12 | 2020-10-08 | 39.819 | 10,069,783 | +35,215 | 0.22% | 400,970,178 |
| 2020-10-09 | 2020-10-07 | 39.711 | 10,034,568 | +2,409 | 0.22% | 398,485,107 |
| 2020-10-07 | 2020-10-05 | 38.416 | 10,032,159 | -51,895 | 0.22% | 385,398,482 |
| 2020-10-06 | 2020-09-30 | 37.769 | 10,084,054 | +1,854 | 0.22% | 380,863,016 |
| 2020-10-05 | 2020-09-29 | 37.769 | 10,082,200 | +116,577 | 0.22% | 380,792,993 |
| 2020-09-30 | 2020-09-28 | 38.470 | 9,965,623 | -60,234 | 0.21% | 383,380,115 |
| 2020-09-29 | 2020-09-25 | 37.931 | 10,025,857 | -4,432,173 | 0.22% | 380,287,833 |
| 2020-09-28 | 2020-09-24 | 41.006 | 14,458,030 | -6,266,832 | 0.31% | 592,868,415 |
| 2020-09-25 | 2020-09-23 | 42.409 | 20,724,862 | -1,186,719 | 0.45% | 878,920,903 |
| 2020-09-24 | 2020-09-22 | 39.603 | 21,911,581 | -156,240 | 0.48% | 867,771,484 |
| 2020-09-23 | 2020-09-21 | 38.848 | 22,067,821 | -164,766 | 0.48% | 857,289,587 |
| 2020-09-22 | 2020-09-18 | 38.578 | 22,232,587 | -90,259 | 0.48% | 857,692,559 |
| 2020-09-21 | 2020-09-17 | 37.607 | 22,322,846 | -22,241 | 0.48% | 839,494,666 |
| 2020-09-18 | 2020-09-16 | 37.067 | 22,345,087 | +23,167 | 0.48% | 828,274,683 |
| 2020-09-17 | 2020-09-15 | 38.093 | 22,321,920 | -8,155 | 0.48% | 850,299,352 |
| 2020-09-16 | 2020-09-14 | 39.010 | 22,330,075 | -70,243 | 0.48% | 871,092,108 |
| 2020-09-15 | 2020-09-11 | 37.769 | 22,400,318 | -4,312,151 | 0.49% | 846,034,014 |
| 2020-09-14 | 2020-09-10 | 38.740 | 26,712,469 | -700,001 | 0.58% | 1,034,842,068 |
| 2020-09-11 | 2020-09-09 | 35.826 | 27,412,470 | -8,149,393 | 0.59% | 982,091,266 |
| 2020-09-10 | 2020-09-08 | 35.719 | 35,561,863 | 0.77% | 1,270,217,506 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy