History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 3,400 | +0 | 0.00% | 183,770 |
| 2025-10-13 | 2025-10-09 | 54.200 | 3,400 | +0 | 0.00% | 184,280 |
| 2025-10-10 | 2025-10-08 | 53.000 | 3,400 | -1,600 | 0.00% | 180,200 |
| 2025-10-02 | 2025-09-29 | 53.600 | 5,000 | -4,000 | 0.00% | 268,000 |
| 2025-09-29 | 2025-09-25 | 52.100 | 9,000 | +4,000 | 0.00% | 468,900 |
| 2025-09-22 | 2025-09-18 | 53.700 | 5,000 | +1,000 | 0.00% | 268,500 |
| 2025-09-19 | 2025-09-17 | 54.600 | 4,000 | -2,000 | 0.00% | 218,400 |
| 2025-08-11 | 2025-08-07 | 46.420 | 6,000 | -200 | 0.00% | 278,520 |
| 2025-08-08 | 2025-08-06 | 45.400 | 6,200 | -1,000 | 0.00% | 281,480 |
| 2025-08-05 | 2025-08-01 | 44.950 | 7,200 | +1,000 | 0.00% | 323,640 |
| 2025-08-01 | 2025-07-30 | 46.600 | 6,200 | -2,000 | 0.00% | 288,920 |
| 2025-07-30 | 2025-07-28 | 45.200 | 8,200 | +2,000 | 0.00% | 370,640 |
| 2025-07-29 | 2025-07-25 | 46.500 | 6,200 | -1,000 | 0.00% | 288,300 |
| 2025-07-25 | 2025-07-23 | 45.000 | 7,200 | +1,000 | 0.00% | 324,000 |
| 2025-06-16 | 2025-06-12 | 38.650 | 6,200 | -1,000 | 0.00% | 239,630 |
| 2025-05-22 | 2025-05-20 | 39.439 | 7,200 | +153 | 0.00% | 283,960 |
| 2025-05-16 | 2025-05-14 | 39.745 | 7,047 | +979 | 0.00% | 280,086 |
| 2025-05-09 | 2025-05-07 | 38.570 | 6,068 | -196 | 0.00% | 234,045 |
| 2025-04-08 | 2025-04-03 | 35.199 | 6,264 | -979 | 0.00% | 220,485 |
| 2025-04-01 | 2025-03-28 | 35.403 | 7,243 | +979 | 0.00% | 256,424 |
| 2025-03-28 | 2025-03-26 | 34.432 | 6,264 | +196 | 0.00% | 215,685 |
| 2025-03-13 | 2025-03-11 | 39.081 | 6,068 | -979 | 0.00% | 237,145 |
| 2025-03-12 | 2025-03-10 | 37.242 | 7,047 | +979 | 0.00% | 262,446 |
| 2025-02-11 | 2025-02-07 | 36.476 | 6,068 | -1,958 | 0.00% | 221,336 |
| 2025-02-10 | 2025-02-06 | 36.731 | 8,026 | +1,958 | 0.00% | 294,806 |
| 2025-01-03 | 2024-12-31 | 34.688 | 6,068 | -2,936 | 0.00% | 210,486 |
| 2024-12-04 | 2024-12-02 | 36.629 | 9,004 | -979 | 0.00% | 329,809 |
| 2024-11-14 | 2024-11-12 | 31.725 | 9,983 | -979 | 0.00% | 316,709 |
| 2024-11-01 | 2024-10-30 | 29.784 | 10,962 | -196 | 0.00% | 326,487 |
| 2024-10-10 | 2024-10-08 | 31.878 | 11,158 | +979 | 0.00% | 355,696 |
| 2024-10-09 | 2024-10-07 | 35.556 | 10,179 | -587 | 0.00% | 361,928 |
| 2024-10-08 | 2024-10-04 | 34.790 | 10,766 | -979 | 0.00% | 374,549 |
| 2024-10-04 | 2024-10-02 | 35.965 | 11,745 | -391 | 0.00% | 422,409 |
| 2024-09-27 | 2024-09-25 | 28.149 | 12,136 | -979 | 0.00% | 341,613 |
| 2024-09-24 | 2024-09-20 | 26.769 | 13,115 | -5,872 | 0.00% | 351,081 |
| 2024-09-11 | 2024-09-09 | 26.565 | 18,987 | +5,872 | 0.00% | 504,391 |
| 2024-09-04 | 2024-09-02 | 27.434 | 13,115 | +979 | 0.00% | 359,791 |
| 2024-09-03 | 2024-08-30 | 29.017 | 12,136 | -979 | 0.00% | 352,153 |
| 2024-09-02 | 2024-08-29 | 28.149 | 13,115 | -8,809 | 0.00% | 369,171 |
| 2024-08-30 | 2024-08-28 | 27.638 | 21,924 | +9,788 | 0.00% | 605,933 |
| 2024-08-28 | 2024-08-26 | 30.959 | 12,136 | -4,894 | 0.00% | 375,713 |
| 2024-08-21 | 2024-08-19 | 29.426 | 17,030 | +4,894 | 0.00% | 501,123 |
| 2024-08-14 | 2024-08-12 | 30.039 | 12,136 | -2,936 | 0.00% | 364,553 |
| 2024-08-13 | 2024-08-09 | 29.579 | 15,072 | -1,958 | 0.00% | 445,817 |
| 2024-08-12 | 2024-08-08 | 29.579 | 17,030 | +4,894 | 0.00% | 503,733 |
| 2024-08-08 | 2024-08-06 | 30.499 | 12,136 | -4,894 | 0.00% | 370,133 |
| 2024-07-31 | 2024-07-29 | 31.061 | 17,030 | +4,894 | 0.00% | 528,964 |
| 2024-07-04 | 2024-07-02 | 36.476 | 12,136 | +391 | 0.00% | 442,671 |
| 2024-06-18 | 2024-06-14 | 40.767 | 11,745 | +196 | 0.00% | 478,810 |
| 2024-06-12 | 2024-06-07 | 42.249 | 11,549 | +391 | 0.00% | 487,930 |
| 2024-06-11 | 2024-06-06 | 42.708 | 11,158 | -587 | 0.00% | 476,541 |
| 2024-06-07 | 2024-06-05 | 42.351 | 11,745 | +392 | 0.00% | 497,411 |
| 2024-06-04 | 2024-05-31 | 42.504 | 11,353 | +391 | 0.00% | 482,549 |
| 2024-05-23 | 2024-05-21 | 47.494 | 10,962 | +197 | 0.00% | 520,633 |
| 2024-03-06 | 2024-03-04 | 44.113 | 10,765 | -192 | 0.00% | 474,877 |
| 2023-12-29 | 2023-12-27 | 46.766 | 10,957 | -6,152 | 0.00% | 512,416 |
| 2023-11-22 | 2023-11-20 | 47.546 | 17,109 | -961 | 0.00% | 813,470 |
| 2023-11-17 | 2023-11-15 | 47.858 | 18,070 | -577 | 0.00% | 864,802 |
| 2023-11-10 | 2023-11-08 | 46.142 | 18,647 | -2,883 | 0.00% | 860,406 |
| 2023-11-09 | 2023-11-07 | 45.674 | 21,530 | -2,884 | 0.00% | 983,353 |
| 2023-10-19 | 2023-10-17 | 45.362 | 24,414 | -961 | 0.00% | 1,107,456 |
| 2023-10-17 | 2023-10-13 | 45.518 | 25,375 | -4,806 | 0.00% | 1,155,008 |
| 2023-09-07 | 2023-09-05 | 45.570 | 30,181 | -576 | 0.00% | 1,375,336 |
| 2023-08-24 | 2023-08-22 | 43.333 | 30,757 | -3,845 | 0.00% | 1,332,784 |
| 2023-08-23 | 2023-08-21 | 43.541 | 34,602 | -192 | 0.00% | 1,506,599 |
| 2023-08-15 | 2023-08-11 | 45.466 | 34,794 | -1,923 | 0.00% | 1,581,928 |
| 2023-08-14 | 2023-08-10 | 46.350 | 36,717 | -2,883 | 0.00% | 1,701,829 |
| 2023-08-02 | 2023-07-31 | 47.130 | 39,600 | -577 | 0.00% | 1,866,355 |
| 2023-07-11 | 2023-07-07 | 43.801 | 40,177 | +385 | 0.00% | 1,759,789 |
| 2023-07-07 | 2023-07-05 | 44.841 | 39,792 | +576 | 0.00% | 1,784,325 |
| 2023-05-31 | 2023-05-29 | 43.177 | 39,216 | -1,538 | 0.00% | 1,693,216 |
| 2023-05-18 | 2023-05-16 | 44.575 | 40,754 | +756 | 0.00% | 1,816,607 |
| 2023-05-09 | 2023-05-05 | 44.257 | 39,998 | -3,774 | 0.00% | 1,770,188 |
| 2023-04-14 | 2023-04-12 | 45.688 | 43,772 | -3,773 | 0.00% | 1,999,854 |
| 2023-04-11 | 2023-04-04 | 47.278 | 47,545 | -1,509 | 0.00% | 2,247,835 |
| 2023-03-29 | 2023-03-27 | 48.232 | 49,054 | -378 | 0.00% | 2,365,977 |
| 2023-03-28 | 2023-03-24 | 47.596 | 49,432 | -1,887 | 0.00% | 2,352,769 |
| 2023-03-15 | 2023-03-13 | 47.543 | 51,319 | -377 | 0.00% | 2,439,863 |
| 2023-03-09 | 2023-03-07 | 46.642 | 51,696 | -377 | 0.00% | 2,411,206 |
| 2023-03-08 | 2023-03-06 | 47.119 | 52,073 | -189 | 0.00% | 2,453,630 |
| 2023-02-24 | 2023-02-22 | 46.642 | 52,262 | -377 | 0.00% | 2,437,606 |
| 2023-02-03 | 2023-02-01 | 47.119 | 52,639 | -189 | 0.00% | 2,480,300 |
| 2023-02-01 | 2023-01-30 | 47.119 | 52,828 | -189 | 0.00% | 2,489,205 |
| 2023-01-26 | 2023-01-19 | 45.847 | 53,017 | -2,452 | 0.00% | 2,430,670 |
| 2023-01-17 | 2023-01-13 | 47.649 | 55,469 | -378 | 0.00% | 2,643,046 |
| 2023-01-09 | 2023-01-05 | 47.119 | 55,847 | -377 | 0.00% | 2,631,457 |
| 2023-01-05 | 2023-01-03 | 46.271 | 56,224 | -189 | 0.00% | 2,601,541 |
| 2023-01-03 | 2022-12-29 | 47.013 | 56,413 | +2,453 | 0.00% | 2,652,147 |
| 2022-12-30 | 2022-12-28 | 47.490 | 53,960 | -3,019 | 0.00% | 2,562,564 |
| 2022-12-16 | 2022-12-14 | 46.748 | 56,979 | -943 | 0.00% | 2,663,656 |
| 2022-12-15 | 2022-12-13 | 46.483 | 57,922 | -377 | 0.00% | 2,692,389 |
| 2022-12-14 | 2022-12-12 | 44.946 | 58,299 | -1,132 | 0.00% | 2,620,304 |
| 2022-12-13 | 2022-12-09 | 46.059 | 59,431 | +3,018 | 0.00% | 2,737,333 |
| 2022-12-02 | 2022-11-30 | 47.808 | 56,413 | -188 | 0.00% | 2,696,997 |
| 2022-11-18 | 2022-11-16 | 46.589 | 56,601 | -755 | 0.00% | 2,636,985 |
| 2022-11-16 | 2022-11-14 | 46.430 | 57,356 | -189 | 0.00% | 2,663,040 |
| 2022-11-15 | 2022-11-11 | 46.165 | 57,545 | -377 | 0.00% | 2,656,565 |
| 2022-10-27 | 2022-10-25 | 41.660 | 57,922 | -943 | 0.00% | 2,413,020 |
| 2022-10-10 | 2022-10-06 | 50.776 | 58,865 | -189 | 0.00% | 2,988,941 |
| 2022-10-07 | 2022-10-05 | 50.458 | 59,054 | -189 | 0.00% | 2,979,758 |
| 2022-10-05 | 2022-09-30 | 48.285 | 59,243 | -188 | 0.00% | 2,860,554 |
| 2022-09-27 | 2022-09-23 | 47.172 | 59,431 | -9,434 | 0.00% | 2,803,482 |
| 2022-09-26 | 2022-09-22 | 47.331 | 68,865 | -11,320 | 0.00% | 3,259,453 |
| 2022-09-02 | 2022-08-31 | 49.663 | 80,185 | -1,698 | 0.00% | 3,982,240 |
| 2022-08-29 | 2022-08-25 | 49.292 | 81,883 | -189 | 0.00% | 4,036,188 |
| 2022-08-24 | 2022-08-22 | 48.126 | 82,072 | -1,887 | 0.00% | 3,949,805 |
| 2022-08-23 | 2022-08-19 | 48.550 | 83,959 | -188 | 0.00% | 4,076,219 |
| 2022-08-16 | 2022-08-12 | 48.656 | 84,147 | +943 | 0.00% | 4,094,266 |
| 2022-08-15 | 2022-08-11 | 48.815 | 83,204 | -943 | 0.00% | 4,061,613 |
| 2022-08-12 | 2022-08-10 | 47.490 | 84,147 | +188 | 0.00% | 3,996,146 |
| 2022-08-11 | 2022-08-09 | 49.663 | 83,959 | -188 | 0.00% | 4,169,669 |
| 2022-08-10 | 2022-08-08 | 49.239 | 84,147 | +943 | 0.00% | 4,143,326 |
| 2022-08-05 | 2022-08-03 | 48.232 | 83,204 | +189 | 0.00% | 4,013,103 |
| 2022-08-02 | 2022-07-29 | 49.822 | 83,015 | -189 | 0.00% | 4,135,987 |
| 2022-07-27 | 2022-07-25 | 48.921 | 83,204 | +943 | 0.00% | 4,070,433 |
| 2022-07-18 | 2022-07-14 | 48.497 | 82,261 | -188 | 0.00% | 3,989,421 |
| 2022-06-29 | 2022-06-27 | 47.702 | 82,449 | -189 | 0.00% | 3,932,988 |
| 2022-06-28 | 2022-06-24 | 46.960 | 82,638 | -189 | 0.00% | 3,880,684 |
| 2022-06-27 | 2022-06-23 | 46.324 | 82,827 | -188 | 0.00% | 3,836,879 |
| 2022-06-24 | 2022-06-22 | 45.158 | 83,015 | -189 | 0.00% | 3,748,788 |
| 2022-06-16 | 2022-06-14 | 44.557 | 83,204 | +1,054 | 0.00% | 3,707,282 |
| 2022-06-13 | 2022-06-09 | 45.040 | 82,150 | -4,657 | 0.00% | 3,700,009 |
| 2022-05-23 | 2022-05-19 | 43.912 | 86,807 | +187 | 0.00% | 3,811,899 |
| 2022-05-20 | 2022-05-18 | 44.610 | 86,620 | -187 | 0.00% | 3,864,137 |
| 2022-05-04 | 2022-04-29 | 45.093 | 86,807 | -186 | 0.00% | 3,914,419 |
| 2022-04-22 | 2022-04-20 | 45.308 | 86,993 | -1,118 | 0.00% | 3,941,487 |
| 2022-04-20 | 2022-04-14 | 45.415 | 88,111 | +932 | 0.00% | 4,001,601 |
| 2022-04-08 | 2022-04-06 | 45.040 | 87,179 | +2,422 | 0.00% | 3,926,514 |
| 2022-04-07 | 2022-04-04 | 46.811 | 84,757 | +1,862 | 0.00% | 3,967,577 |
| 2022-04-01 | 2022-03-30 | 45.845 | 82,895 | -745 | 0.00% | 3,800,314 |
| 2022-03-23 | 2022-03-21 | 40.960 | 83,640 | -4,657 | 0.00% | 3,425,878 |
| 2022-03-21 | 2022-03-17 | 41.282 | 88,297 | -17,324 | 0.00% | 3,645,068 |
| 2022-03-15 | 2022-03-11 | 40.316 | 105,621 | +4,285 | 0.00% | 4,258,175 |
| 2022-03-14 | 2022-03-10 | 39.779 | 101,336 | +14,902 | 0.00% | 4,031,023 |
| 2022-03-09 | 2022-03-07 | 43.000 | 86,434 | -39,119 | 0.00% | 3,716,639 |
| 2022-03-08 | 2022-03-04 | 46.435 | 125,553 | -16,579 | 0.00% | 5,830,107 |
| 2022-03-07 | 2022-03-03 | 48.475 | 142,132 | +3,167 | 0.00% | 6,889,900 |
| 2022-03-04 | 2022-03-02 | 48.100 | 138,965 | +2,049 | 0.00% | 6,684,158 |
| 2022-03-01 | 2022-02-25 | 51.911 | 136,916 | +18,628 | 0.00% | 7,107,453 |
| 2022-02-25 | 2022-02-23 | 52.287 | 118,288 | +18,628 | 0.00% | 6,184,904 |
| 2022-02-23 | 2022-02-21 | 51.696 | 99,660 | +7,265 | 0.00% | 5,152,055 |
| 2022-02-22 | 2022-02-18 | 51.428 | 92,395 | +9,128 | 0.00% | 4,751,681 |
| 2022-02-21 | 2022-02-17 | 51.482 | 83,267 | -77,493 | 0.00% | 4,286,717 |
| 2022-02-18 | 2022-02-16 | 50.462 | 160,760 | +21,422 | 0.00% | 8,112,209 |
| 2022-02-17 | 2022-02-15 | 51.321 | 139,338 | +14,903 | 0.00% | 7,150,901 |
| 2022-02-16 | 2022-02-14 | 50.569 | 124,435 | +41,168 | 0.00% | 6,292,551 |
| 2022-02-14 | 2022-02-10 | 50.837 | 83,267 | +745 | 0.00% | 4,233,077 |
| 2022-02-09 | 2022-02-07 | 49.764 | 82,522 | +1,118 | 0.00% | 4,106,603 |
| 2022-02-08 | 2022-02-04 | 52.448 | 81,404 | -187 | 0.00% | 4,269,466 |
| 2022-02-07 | 2022-01-31 | 50.462 | 81,591 | +932 | 0.00% | 4,117,214 |
| 2022-02-04 | 2022-01-27 | 49.656 | 80,659 | -46,570 | 0.00% | 4,005,234 |
| 2022-01-28 | 2022-01-26 | 49.442 | 127,229 | +1,117 | 0.00% | 6,290,411 |
| 2022-01-27 | 2022-01-25 | 50.408 | 126,112 | -45,266 | 0.00% | 6,357,045 |
| 2022-01-26 | 2022-01-24 | 50.354 | 171,378 | -186 | 0.00% | 8,629,611 |
| 2022-01-25 | 2022-01-21 | 49.710 | 171,564 | -186 | 0.00% | 8,528,457 |
| 2022-01-24 | 2022-01-20 | 47.455 | 171,750 | -6,520 | 0.00% | 8,150,463 |
| 2022-01-20 | 2022-01-18 | 46.704 | 178,270 | +97,797 | 0.00% | 8,325,893 |
| 2022-01-19 | 2022-01-17 | 46.489 | 80,473 | +1,863 | 0.00% | 3,741,118 |
| 2022-01-13 | 2022-01-11 | 47.187 | 78,610 | +186 | 0.00% | 3,709,368 |
| 2022-01-10 | 2022-01-06 | 50.193 | 78,424 | +186 | 0.00% | 3,936,352 |
| 2022-01-07 | 2022-01-05 | 50.032 | 78,238 | -559 | 0.00% | 3,914,416 |
| 2022-01-04 | 2021-12-31 | 55.239 | 78,797 | -372 | 0.00% | 4,352,696 |
| 2022-01-03 | 2021-12-29 | 54.327 | 79,169 | -2,422 | 0.00% | 4,300,995 |
| 2021-12-23 | 2021-12-21 | 52.824 | 81,591 | -186 | 0.00% | 4,309,934 |
| 2021-12-16 | 2021-12-14 | 51.535 | 81,777 | -373 | 0.00% | 4,214,399 |
| 2021-12-14 | 2021-12-10 | 50.730 | 82,150 | -186 | 0.00% | 4,167,472 |
| 2021-12-09 | 2021-12-07 | 48.422 | 82,336 | -372 | 0.00% | 3,986,847 |
| 2021-12-06 | 2021-12-02 | 50.032 | 82,708 | -373 | 0.00% | 4,138,059 |
| 2021-11-26 | 2021-11-24 | 50.354 | 83,081 | -186 | 0.00% | 4,183,481 |
| 2021-11-24 | 2021-11-22 | 49.173 | 83,267 | +186 | 0.00% | 4,094,508 |
| 2021-11-19 | 2021-11-17 | 51.804 | 83,081 | -931 | 0.00% | 4,303,901 |
| 2021-11-18 | 2021-11-16 | 51.911 | 84,012 | -187 | 0.00% | 4,361,151 |
| 2021-11-16 | 2021-11-12 | 47.509 | 84,199 | -1,117 | 0.00% | 4,000,216 |
| 2021-11-15 | 2021-11-11 | 43.805 | 85,316 | -373 | 0.00% | 3,737,265 |
| 2021-11-12 | 2021-11-10 | 43.322 | 85,689 | +373 | 0.00% | 3,712,205 |
| 2021-11-09 | 2021-11-05 | 43.590 | 85,316 | -187 | 0.00% | 3,718,945 |
| 2021-11-04 | 2021-11-02 | 43.214 | 85,503 | -2,794 | 0.00% | 3,694,967 |
| 2021-10-28 | 2021-10-26 | 42.517 | 88,297 | -372 | 0.00% | 3,754,088 |
| 2021-10-07 | 2021-10-05 | 42.517 | 88,669 | -373 | 0.00% | 3,769,904 |
| 2021-09-28 | 2021-09-24 | 39.510 | 89,042 | +186 | 0.00% | 3,518,082 |
| 2021-09-23 | 2021-09-20 | 40.477 | 88,856 | -4,657 | 0.00% | 3,596,594 |
| 2021-09-20 | 2021-09-16 | 40.960 | 93,513 | -4,657 | 0.00% | 3,830,274 |
| 2021-09-17 | 2021-09-15 | 40.638 | 98,170 | -31,667 | 0.00% | 3,989,403 |
| 2021-09-16 | 2021-09-14 | 40.852 | 129,837 | -11,177 | 0.00% | 5,304,158 |
| 2021-09-15 | 2021-09-13 | 40.906 | 141,014 | -9,314 | 0.00% | 5,768,335 |
| 2021-09-10 | 2021-09-08 | 42.248 | 150,328 | +1,863 | 0.00% | 6,351,085 |
| 2021-08-31 | 2021-08-27 | 42.624 | 148,465 | +15,275 | 0.00% | 6,328,166 |
| 2021-08-30 | 2021-08-26 | 42.892 | 133,190 | +13,598 | 0.00% | 5,712,835 |
| 2021-08-27 | 2021-08-25 | 42.194 | 119,592 | +373 | 0.00% | 5,046,125 |
| 2021-08-24 | 2021-08-20 | 42.033 | 119,219 | -373 | 0.00% | 5,011,186 |
| 2021-08-20 | 2021-08-18 | 43.000 | 119,592 | -9,314 | 0.00% | 5,142,425 |
| 2021-08-17 | 2021-08-13 | 43.322 | 128,906 | -372 | 0.00% | 5,584,444 |
| 2021-08-10 | 2021-08-06 | 44.449 | 129,278 | -373 | 0.00% | 5,746,299 |
| 2021-08-09 | 2021-08-05 | 45.093 | 129,651 | +10,245 | 0.00% | 5,846,399 |
| 2021-08-02 | 2021-07-29 | 43.966 | 119,406 | -2,794 | 0.00% | 5,249,807 |
| 2021-07-28 | 2021-07-26 | 45.040 | 122,200 | +4,657 | 0.00% | 5,503,848 |
| 2021-07-23 | 2021-07-21 | 47.509 | 117,543 | +186 | 0.00% | 5,584,359 |
| 2021-07-20 | 2021-07-16 | 47.670 | 117,357 | -372 | 0.00% | 5,594,422 |
| 2021-07-16 | 2021-07-14 | 47.831 | 117,729 | -2,794 | 0.00% | 5,631,116 |
| 2021-07-15 | 2021-07-13 | 46.650 | 120,523 | -1,863 | 0.00% | 5,622,416 |
| 2021-07-14 | 2021-07-12 | 45.469 | 122,386 | -931 | 0.00% | 5,564,786 |
| 2021-07-02 | 2021-06-29 | 42.194 | 123,317 | -1,863 | 0.00% | 5,203,299 |
| 2021-06-29 | 2021-06-25 | 44.297 | 125,180 | +5,266 | 0.00% | 5,545,155 |
| 2021-06-28 | 2021-06-24 | 43.272 | 119,914 | +4,634 | 0.00% | 5,188,954 |
| 2021-06-25 | 2021-06-23 | 43.272 | 115,280 | +370 | 0.00% | 4,988,431 |
| 2021-06-23 | 2021-06-21 | 44.190 | 114,910 | -926 | 0.00% | 5,077,820 |
| 2021-06-21 | 2021-06-17 | 44.351 | 115,836 | +10,193 | 0.00% | 5,137,490 |
| 2021-06-18 | 2021-06-16 | 44.567 | 105,643 | +15,939 | 0.00% | 4,708,216 |
| 2021-06-17 | 2021-06-15 | 45.107 | 89,704 | +186 | 0.00% | 4,046,259 |
| 2021-06-16 | 2021-06-11 | 46.456 | 89,518 | -556 | 0.00% | 4,158,619 |
| 2021-06-10 | 2021-06-08 | 46.779 | 90,074 | +926 | 0.00% | 4,213,608 |
| 2021-06-09 | 2021-06-07 | 46.725 | 89,148 | -370 | 0.00% | 4,165,480 |
| 2021-06-08 | 2021-06-04 | 46.671 | 89,518 | +19,831 | 0.00% | 4,177,939 |
| 2021-06-07 | 2021-06-03 | 47.535 | 69,687 | +24,279 | 0.00% | 3,312,556 |
| 2021-06-04 | 2021-06-02 | 47.966 | 45,408 | +1,854 | 0.00% | 2,178,059 |
| 2021-06-03 | 2021-06-01 | 49.099 | 43,554 | +12,788 | 0.00% | 2,138,479 |
| 2021-06-02 | 2021-05-31 | 49.531 | 30,766 | +2,595 | 0.00% | 1,523,875 |
| 2021-06-01 | 2021-05-28 | 48.236 | 28,171 | +2,224 | 0.00% | 1,358,862 |
| 2021-05-31 | 2021-05-27 | 48.938 | 25,947 | -2,224 | 0.00% | 1,269,785 |
| 2021-05-28 | 2021-05-26 | 46.671 | 28,171 | +926 | 0.00% | 1,314,783 |
| 2021-05-27 | 2021-05-25 | 47.481 | 27,245 | -8,711 | 0.00% | 1,293,615 |
| 2021-05-26 | 2021-05-24 | 45.377 | 35,956 | -4,633 | 0.00% | 1,631,560 |
| 2021-05-25 | 2021-05-21 | 44.675 | 40,589 | +5,560 | 0.00% | 1,813,319 |
| 2021-05-24 | 2021-05-20 | 41.977 | 35,029 | +4,634 | 0.00% | 1,470,425 |
| 2021-05-21 | 2021-05-18 | 40.359 | 30,395 | -4,078 | 0.00% | 1,226,703 |
| 2021-05-20 | 2021-05-17 | 40.898 | 34,473 | -3,707 | 0.00% | 1,409,886 |
| 2021-05-18 | 2021-05-14 | 41.060 | 38,180 | +9,267 | 0.00% | 1,567,676 |
| 2021-05-13 | 2021-05-11 | 41.546 | 28,913 | -9,267 | 0.00% | 1,201,211 |
| 2021-05-12 | 2021-05-10 | 42.085 | 38,180 | -9,267 | 0.00% | 1,606,816 |
| 2021-05-11 | 2021-05-07 | 42.355 | 47,447 | +186 | 0.00% | 2,009,620 |
| 2021-05-10 | 2021-05-06 | 43.434 | 47,261 | -371 | 0.00% | 2,052,742 |
| 2021-05-07 | 2021-05-05 | 43.650 | 47,632 | +927 | 0.00% | 2,079,136 |
| 2021-04-30 | 2021-04-28 | 45.538 | 46,705 | -1,854 | 0.00% | 2,126,872 |
| 2021-04-29 | 2021-04-27 | 46.024 | 48,559 | +9,267 | 0.00% | 2,234,881 |
| 2021-04-28 | 2021-04-26 | 44.891 | 39,292 | +1,854 | 0.00% | 1,763,856 |
| 2021-04-27 | 2021-04-23 | 44.621 | 37,438 | -1,854 | 0.00% | 1,670,528 |
| 2021-04-26 | 2021-04-22 | 45.161 | 39,292 | +2,039 | 0.00% | 1,774,456 |
| 2021-04-23 | 2021-04-21 | 44.351 | 37,253 | -4,633 | 0.00% | 1,652,223 |
| 2021-04-22 | 2021-04-20 | 45.377 | 41,886 | -7,229 | 0.00% | 1,900,643 |
| 2021-04-21 | 2021-04-19 | 43.758 | 49,115 | +1,854 | 0.00% | 2,149,169 |
| 2021-04-20 | 2021-04-16 | 43.110 | 47,261 | -1,854 | 0.00% | 2,037,442 |
| 2021-04-19 | 2021-04-15 | 42.193 | 49,115 | +1,854 | 0.00% | 2,072,318 |
| 2021-04-16 | 2021-04-14 | 41.654 | 47,261 | +5,745 | 0.00% | 1,968,592 |
| 2021-04-15 | 2021-04-13 | 41.168 | 41,516 | +3,336 | 0.00% | 1,709,132 |
| 2021-04-14 | 2021-04-12 | 40.682 | 38,180 | -556 | 0.00% | 1,553,255 |
| 2021-04-13 | 2021-04-09 | 41.276 | 38,736 | -1,853 | 0.00% | 1,598,865 |
| 2021-04-12 | 2021-04-08 | 41.762 | 40,589 | -1,668 | 0.00% | 1,695,059 |
| 2021-04-09 | 2021-04-07 | 42.841 | 42,257 | +185 | 0.00% | 1,810,318 |
| 2021-04-08 | 2021-04-01 | 43.326 | 42,072 | +5,560 | 0.00% | 1,822,822 |
| 2021-04-07 | 2021-03-31 | 41.816 | 36,512 | -5,560 | 0.00% | 1,526,768 |
| 2021-04-01 | 2021-03-30 | 42.679 | 42,072 | +9,267 | 0.00% | 1,795,582 |
| 2021-03-31 | 2021-03-29 | 41.869 | 32,805 | -4,633 | 0.00% | 1,373,528 |
| 2021-03-30 | 2021-03-26 | 43.164 | 37,438 | +2,038 | 0.00% | 1,615,988 |
| 2021-03-29 | 2021-03-25 | 44.190 | 35,400 | +1,854 | 0.00% | 1,564,310 |
| 2021-03-26 | 2021-03-24 | 42.085 | 33,546 | +3,892 | 0.00% | 1,411,793 |
| 2021-03-23 | 2021-03-19 | 47.481 | 29,654 | +927 | 0.00% | 1,407,996 |
| 2021-03-22 | 2021-03-18 | 48.290 | 28,727 | +185 | 0.00% | 1,387,231 |
| 2021-03-19 | 2021-03-17 | 47.912 | 28,542 | -8,155 | 0.00% | 1,367,518 |
| 2021-03-18 | 2021-03-16 | 47.805 | 36,697 | +5,746 | 0.00% | 1,754,284 |
| 2021-03-16 | 2021-03-12 | 46.725 | 30,951 | +370 | 0.00% | 1,446,199 |
| 2021-03-12 | 2021-03-10 | 44.999 | 30,581 | +186 | 0.00% | 1,376,111 |
| 2021-03-11 | 2021-03-09 | 44.297 | 30,395 | +7,413 | 0.00% | 1,346,421 |
| 2021-03-10 | 2021-03-08 | 45.484 | 22,982 | +185 | 0.00% | 1,045,324 |
| 2021-03-09 | 2021-03-05 | 49.046 | 22,797 | -185 | 0.00% | 1,118,091 |
| 2021-03-08 | 2021-03-04 | 50.233 | 22,982 | +556 | 0.00% | 1,154,445 |
| 2021-03-05 | 2021-03-03 | 52.715 | 22,426 | -2,224 | 0.00% | 1,182,176 |
| 2021-03-04 | 2021-03-02 | 53.416 | 24,650 | +3,892 | 0.00% | 1,316,703 |
| 2021-03-03 | 2021-03-01 | 56.437 | 20,758 | +2,780 | 0.00% | 1,171,528 |
| 2021-03-02 | 2021-02-26 | 55.574 | 17,978 | +556 | 0.00% | 999,112 |
| 2021-03-01 | 2021-02-25 | 61.186 | 17,422 | +371 | 0.00% | 1,065,974 |
| 2021-02-26 | 2021-02-24 | 60.376 | 17,051 | -28,542 | 0.00% | 1,029,474 |
| 2021-02-25 | 2021-02-23 | 64.531 | 45,593 | -1,298 | 0.00% | 2,942,151 |
| 2021-02-24 | 2021-02-22 | 65.934 | 46,891 | -1,112 | 0.00% | 3,091,693 |
| 2021-02-23 | 2021-02-19 | 69.063 | 48,003 | -10,008 | 0.00% | 3,315,232 |
| 2021-02-22 | 2021-02-18 | 68.685 | 58,011 | +742 | 0.00% | 3,984,505 |
| 2021-02-19 | 2021-02-17 | 71.167 | 57,269 | +741 | 0.00% | 4,075,679 |
| 2021-02-18 | 2021-02-16 | 70.034 | 56,528 | +19,460 | 0.00% | 3,958,894 |
| 2021-02-17 | 2021-02-11 | 67.121 | 37,068 | +17,978 | 0.00% | 2,488,027 |
| 2021-02-16 | 2021-02-09 | 65.772 | 19,090 | +186 | 0.00% | 1,255,582 |
| 2021-02-10 | 2021-02-08 | 63.398 | 18,904 | -8,711 | 0.00% | 1,198,470 |
| 2021-02-09 | 2021-02-05 | 65.286 | 27,615 | -47,262 | 0.00% | 1,802,877 |
| 2021-02-08 | 2021-02-04 | 66.797 | 74,877 | +16,681 | 0.00% | 5,001,551 |
| 2021-02-05 | 2021-02-03 | 67.336 | 58,196 | +185 | 0.00% | 3,918,712 |
| 2021-02-04 | 2021-02-02 | 66.095 | 58,011 | +14,271 | 0.00% | 3,834,264 |
| 2021-02-03 | 2021-02-01 | 64.531 | 43,740 | -10,564 | 0.00% | 2,822,575 |
| 2021-02-02 | 2021-01-29 | 63.182 | 54,304 | -10,008 | 0.00% | 3,431,028 |
| 2021-02-01 | 2021-01-28 | 63.182 | 64,312 | -1,854 | 0.00% | 4,063,353 |
| 2021-01-29 | 2021-01-27 | 65.664 | 66,166 | +5,190 | 0.00% | 4,344,713 |
| 2021-01-28 | 2021-01-26 | 67.876 | 60,976 | -3,522 | 0.00% | 4,138,807 |
| 2021-01-27 | 2021-01-25 | 68.523 | 64,498 | +2,410 | 0.00% | 4,419,626 |
| 2021-01-26 | 2021-01-22 | 63.560 | 62,088 | -371 | 0.00% | 3,946,286 |
| 2021-01-25 | 2021-01-21 | 65.718 | 62,459 | +1,297 | 0.00% | 4,104,667 |
| 2021-01-22 | 2021-01-20 | 66.905 | 61,162 | +19,832 | 0.00% | 4,092,031 |
| 2021-01-21 | 2021-01-19 | 67.336 | 41,330 | -17,793 | 0.00% | 2,783,015 |
| 2021-01-20 | 2021-01-18 | 66.851 | 59,123 | -741 | 0.00% | 3,952,423 |
| 2021-01-19 | 2021-01-15 | 62.966 | 59,864 | -556 | 0.00% | 3,769,400 |
| 2021-01-18 | 2021-01-14 | 64.315 | 60,420 | -2,410 | 0.00% | 3,885,909 |
| 2021-01-15 | 2021-01-13 | 65.826 | 62,830 | +2,595 | 0.00% | 4,135,828 |
| 2021-01-14 | 2021-01-12 | 67.876 | 60,235 | -27,986 | 0.00% | 4,088,511 |
| 2021-01-13 | 2021-01-11 | 66.905 | 88,221 | +8,155 | 0.00% | 5,902,408 |
| 2021-01-12 | 2021-01-08 | 71.869 | 80,066 | -32,434 | 0.00% | 5,754,240 |
| 2021-01-11 | 2021-01-07 | 70.358 | 112,500 | +18,719 | 0.00% | 7,915,270 |
| 2021-01-08 | 2021-01-06 | 70.142 | 93,781 | +27,430 | 0.00% | 6,577,999 |
| 2021-01-07 | 2021-01-05 | 69.657 | 66,351 | +11,120 | 0.00% | 4,621,780 |
| 2021-01-06 | 2021-01-04 | 65.394 | 55,231 | -23,167 | 0.00% | 3,611,779 |
| 2021-01-05 | 2020-12-31 | 59.243 | 78,398 | -8,155 | 0.00% | 4,644,542 |
| 2021-01-04 | 2020-12-29 | 56.383 | 86,553 | +27,801 | 0.00% | 4,880,159 |
| 2020-12-30 | 2020-12-28 | 57.840 | 58,752 | +6,116 | 0.00% | 3,398,232 |
| 2020-12-29 | 2020-12-24 | 53.955 | 52,636 | -185 | 0.00% | 2,840,001 |
| 2020-12-28 | 2020-12-22 | 50.287 | 52,821 | -1,112 | 0.00% | 2,656,184 |
| 2020-12-23 | 2020-12-21 | 51.905 | 53,933 | +2,409 | 0.00% | 2,799,402 |
| 2020-12-22 | 2020-12-18 | 51.581 | 51,524 | +5,560 | 0.00% | 2,657,682 |
| 2020-12-21 | 2020-12-17 | 50.287 | 45,964 | +2,224 | 0.00% | 2,311,369 |
| 2020-12-18 | 2020-12-16 | 49.099 | 43,740 | +14,642 | 0.00% | 2,147,612 |
| 2020-12-15 | 2020-12-11 | 45.323 | 29,098 | -2,039 | 0.00% | 1,318,797 |
| 2020-12-07 | 2020-12-03 | 44.729 | 31,137 | +16,310 | 0.00% | 1,392,730 |
| 2020-12-04 | 2020-12-02 | 45.592 | 14,827 | -22,426 | 0.00% | 675,998 |
| 2020-12-03 | 2020-12-01 | 47.157 | 37,253 | -1,853 | 0.00% | 1,756,743 |
| 2020-12-01 | 2020-11-27 | 46.240 | 39,106 | -5,560 | 0.00% | 1,808,256 |
| 2020-11-27 | 2020-11-25 | 45.970 | 44,666 | +3,892 | 0.00% | 2,053,299 |
| 2020-11-26 | 2020-11-24 | 48.128 | 40,774 | -1,854 | 0.00% | 1,962,383 |
| 2020-11-25 | 2020-11-23 | 48.722 | 42,628 | +2,224 | 0.00% | 2,076,913 |
| 2020-11-24 | 2020-11-20 | 48.776 | 40,404 | -8,711 | 0.00% | 1,970,736 |
| 2020-11-23 | 2020-11-19 | 47.481 | 49,115 | +2,966 | 0.00% | 2,332,021 |
| 2020-11-20 | 2020-11-18 | 47.427 | 46,149 | +10,564 | 0.00% | 2,188,703 |
| 2020-11-19 | 2020-11-17 | 47.697 | 35,585 | +5,004 | 0.00% | 1,697,285 |
| 2020-11-18 | 2020-11-16 | 44.459 | 30,581 | +1,298 | 0.00% | 1,359,610 |
| 2020-11-16 | 2020-11-12 | 40.197 | 29,283 | -39,107 | 0.00% | 1,177,084 |
| 2020-11-13 | 2020-11-11 | 39.927 | 68,390 | -37,809 | 0.00% | 2,730,612 |
| 2020-11-12 | 2020-11-10 | 42.463 | 106,199 | -6,486 | 0.00% | 4,509,525 |
| 2020-11-11 | 2020-11-09 | 42.031 | 112,685 | -8,711 | 0.00% | 4,736,300 |
| 2020-11-10 | 2020-11-06 | 40.736 | 121,396 | -4,448 | 0.00% | 4,945,235 |
| 2020-11-09 | 2020-11-05 | 40.898 | 125,844 | +8,710 | 0.00% | 5,146,800 |
| 2020-11-06 | 2020-11-04 | 40.898 | 117,134 | +2,039 | 0.00% | 4,790,576 |
| 2020-11-05 | 2020-11-03 | 38.902 | 115,095 | +185 | 0.00% | 4,477,415 |
| 2020-11-04 | 2020-11-02 | 39.388 | 114,910 | +6,487 | 0.00% | 4,526,018 |
| 2020-11-03 | 2020-10-30 | 38.308 | 108,423 | +1,854 | 0.00% | 4,153,511 |
| 2020-11-02 | 2020-10-29 | 38.308 | 106,569 | +63,385 | 0.00% | 4,082,487 |
| 2020-10-30 | 2020-10-28 | 38.308 | 43,184 | +4,078 | 0.00% | 1,654,310 |
| 2020-10-29 | 2020-10-27 | 38.524 | 39,106 | -1,668 | 0.00% | 1,506,528 |
| 2020-10-28 | 2020-10-23 | 38.740 | 40,774 | -2,595 | 0.00% | 1,579,586 |
| 2020-10-27 | 2020-10-22 | 39.495 | 43,369 | -2,780 | 0.00% | 1,712,877 |
| 2020-10-23 | 2020-10-21 | 39.819 | 46,149 | +4,633 | 0.00% | 1,837,614 |
| 2020-10-22 | 2020-10-20 | 38.848 | 41,516 | -10,935 | 0.00% | 1,612,811 |
| 2020-10-21 | 2020-10-19 | 39.172 | 52,451 | -2,409 | 0.00% | 2,054,594 |
| 2020-10-20 | 2020-10-16 | 39.927 | 54,860 | +10,379 | 0.00% | 2,190,398 |
| 2020-10-19 | 2020-10-15 | 39.280 | 44,481 | -12,418 | 0.00% | 1,747,196 |
| 2020-10-16 | 2020-10-14 | 40.952 | 56,899 | +3,151 | 0.00% | 2,330,140 |
| 2020-10-14 | 2020-10-09 | 39.495 | 53,748 | +5,931 | 0.00% | 2,122,800 |
| 2020-10-12 | 2020-10-08 | 39.819 | 47,817 | -3,892 | 0.00% | 1,904,032 |
| 2020-10-09 | 2020-10-07 | 39.711 | 51,709 | +4,077 | 0.00% | 2,053,428 |
| 2020-10-08 | 2020-10-06 | 40.521 | 47,632 | +927 | 0.00% | 1,930,076 |
| 2020-10-07 | 2020-10-05 | 38.416 | 46,705 | +2,409 | 0.00% | 1,794,234 |
| 2020-10-06 | 2020-09-30 | 37.769 | 44,296 | +3,707 | 0.00% | 1,673,009 |
| 2020-10-05 | 2020-09-29 | 37.769 | 40,589 | -1,483 | 0.00% | 1,532,999 |
| 2020-09-30 | 2020-09-28 | 38.470 | 42,072 | -11,861 | 0.00% | 1,618,521 |
| 2020-09-29 | 2020-09-25 | 37.931 | 53,933 | -13,530 | 0.00% | 2,045,717 |
| 2020-09-28 | 2020-09-24 | 41.006 | 67,463 | +20,387 | 0.00% | 2,766,399 |
| 2020-09-25 | 2020-09-23 | 42.409 | 47,076 | -26,874 | 0.00% | 1,996,447 |
| 2020-09-24 | 2020-09-22 | 39.603 | 73,950 | +1,298 | 0.00% | 2,928,666 |
| 2020-09-23 | 2020-09-21 | 38.848 | 72,652 | +12,973 | 0.00% | 2,822,381 |
| 2020-09-22 | 2020-09-18 | 38.578 | 59,679 | +4,078 | 0.00% | 2,302,307 |
| 2020-09-21 | 2020-09-17 | 37.607 | 55,601 | -2,039 | 0.00% | 2,090,985 |
| 2020-09-18 | 2020-09-16 | 37.067 | 57,640 | -6,672 | 0.00% | 2,136,566 |
| 2020-09-17 | 2020-09-15 | 38.093 | 64,312 | -371 | 0.00% | 2,449,810 |
| 2020-09-16 | 2020-09-14 | 39.010 | 64,683 | -2,595 | 0.00% | 2,523,272 |
| 2020-09-15 | 2020-09-11 | 37.769 | 67,278 | +3,522 | 0.00% | 2,541,012 |
| 2020-09-14 | 2020-09-10 | 38.740 | 63,756 | +5,560 | 0.00% | 2,469,910 |
| 2020-09-11 | 2020-09-09 | 35.826 | 58,196 | +14,086 | 0.00% | 2,084,956 |
| 2020-09-10 | 2020-09-08 | 35.719 | 44,110 | 0.00% | 1,575,544 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy