History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 74,200 | +0 | 0.00% | 4,010,510 |
| 2025-10-13 | 2025-10-09 | 54.200 | 74,200 | +0 | 0.00% | 4,021,640 |
| 2025-10-10 | 2025-10-08 | 53.000 | 74,200 | +0 | 0.00% | 3,932,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 74,200 | -1,000 | 0.00% | 3,951,150 |
| 2025-09-29 | 2025-09-25 | 52.100 | 75,200 | +1,000 | 0.00% | 3,917,920 |
| 2025-09-19 | 2025-09-17 | 54.600 | 74,200 | -1,400 | 0.00% | 4,051,320 |
| 2025-09-17 | 2025-09-15 | 54.450 | 75,600 | -6,000 | 0.00% | 4,116,420 |
| 2025-09-16 | 2025-09-12 | 52.300 | 81,600 | -1,000 | 0.00% | 4,267,680 |
| 2025-09-15 | 2025-09-11 | 52.700 | 82,600 | -400 | 0.00% | 4,353,020 |
| 2025-09-12 | 2025-09-10 | 52.700 | 83,000 | -4,000 | 0.00% | 4,374,100 |
| 2025-09-11 | 2025-09-09 | 51.850 | 87,000 | +600 | 0.00% | 4,510,950 |
| 2025-09-10 | 2025-09-08 | 50.850 | 86,400 | +1,000 | 0.00% | 4,393,440 |
| 2025-09-09 | 2025-09-05 | 50.950 | 85,400 | -2,000 | 0.00% | 4,351,130 |
| 2025-09-05 | 2025-09-03 | 49.420 | 87,400 | +2,000 | 0.00% | 4,319,308 |
| 2025-08-29 | 2025-08-27 | 50.300 | 85,400 | +1,000 | 0.00% | 4,295,620 |
| 2025-08-28 | 2025-08-26 | 46.960 | 84,400 | -200 | 0.00% | 3,963,424 |
| 2025-08-22 | 2025-08-20 | 47.180 | 84,600 | -600 | 0.00% | 3,991,428 |
| 2025-08-19 | 2025-08-15 | 46.680 | 85,200 | -200 | 0.00% | 3,977,136 |
| 2025-08-18 | 2025-08-14 | 47.800 | 85,400 | -1,600 | 0.00% | 4,082,120 |
| 2025-08-14 | 2025-08-12 | 47.020 | 87,000 | +1,600 | 0.00% | 4,090,740 |
| 2025-08-13 | 2025-08-11 | 46.500 | 85,400 | -600 | 0.00% | 3,971,100 |
| 2025-08-11 | 2025-08-07 | 46.420 | 86,000 | -4,000 | 0.00% | 3,992,120 |
| 2025-08-06 | 2025-08-04 | 45.200 | 90,000 | +2,000 | 0.00% | 4,068,000 |
| 2025-08-04 | 2025-07-31 | 45.450 | 88,000 | +400 | 0.00% | 3,999,600 |
| 2025-08-01 | 2025-07-30 | 46.600 | 87,600 | -1,400 | 0.00% | 4,082,160 |
| 2025-07-29 | 2025-07-25 | 46.500 | 89,000 | -200 | 0.00% | 4,138,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 89,200 | +1,000 | 0.00% | 4,005,080 |
| 2025-07-25 | 2025-07-23 | 45.000 | 88,200 | -2,200 | 0.00% | 3,969,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 90,400 | -3,000 | 0.00% | 4,090,600 |
| 2025-07-23 | 2025-07-21 | 44.250 | 93,400 | -12,000 | 0.00% | 4,132,950 |
| 2025-07-16 | 2025-07-14 | 39.950 | 105,400 | -1,200 | 0.00% | 4,210,730 |
| 2025-07-14 | 2025-07-10 | 39.150 | 106,600 | -2,000 | 0.00% | 4,173,390 |
| 2025-07-03 | 2025-06-30 | 40.100 | 108,600 | +2,000 | 0.00% | 4,354,860 |
| 2025-06-30 | 2025-06-26 | 40.700 | 106,600 | -600 | 0.00% | 4,338,620 |
| 2025-06-26 | 2025-06-24 | 39.050 | 107,200 | -2,000 | 0.00% | 4,186,160 |
| 2025-06-23 | 2025-06-19 | 38.250 | 109,200 | -1,800 | 0.00% | 4,176,900 |
| 2025-06-19 | 2025-06-17 | 39.250 | 111,000 | +1,200 | 0.00% | 4,356,750 |
| 2025-06-18 | 2025-06-16 | 39.750 | 109,800 | +1,400 | 0.00% | 4,364,550 |
| 2025-06-11 | 2025-06-09 | 39.750 | 108,400 | +2,000 | 0.00% | 4,308,900 |
| 2025-06-10 | 2025-06-06 | 39.550 | 106,400 | +2,400 | 0.00% | 4,208,120 |
| 2025-05-30 | 2025-05-28 | 39.250 | 104,000 | -400 | 0.00% | 4,082,000 |
| 2025-05-22 | 2025-05-20 | 39.439 | 104,400 | +2,025 | 0.00% | 4,117,422 |
| 2025-05-20 | 2025-05-16 | 39.286 | 102,375 | +1,957 | 0.00% | 4,021,868 |
| 2025-05-08 | 2025-05-06 | 39.439 | 100,418 | -7,438 | 0.00% | 3,960,376 |
| 2025-04-23 | 2025-04-17 | 37.447 | 107,856 | -19,575 | 0.00% | 4,038,833 |
| 2025-04-17 | 2025-04-15 | 37.957 | 127,431 | -1,957 | 0.00% | 4,836,949 |
| 2025-04-11 | 2025-04-09 | 34.535 | 129,388 | +196 | 0.00% | 4,468,361 |
| 2025-04-09 | 2025-04-07 | 33.155 | 129,192 | -19,575 | 0.00% | 4,283,393 |
| 2025-04-08 | 2025-04-03 | 35.199 | 148,767 | +1,958 | 0.00% | 5,236,407 |
| 2025-04-07 | 2025-04-02 | 35.199 | 146,809 | -196 | 0.00% | 5,167,488 |
| 2025-03-28 | 2025-03-26 | 34.432 | 147,005 | +25,055 | 0.00% | 5,061,737 |
| 2025-03-17 | 2025-03-13 | 37.855 | 121,950 | -9,787 | 0.00% | 4,616,444 |
| 2025-03-11 | 2025-03-07 | 38.162 | 131,737 | -2,936 | 0.00% | 5,027,313 |
| 2025-03-10 | 2025-03-06 | 37.600 | 134,673 | -6,264 | 0.00% | 5,063,676 |
| 2025-03-03 | 2025-02-27 | 37.089 | 140,937 | +1,175 | 0.00% | 5,227,201 |
| 2025-02-28 | 2025-02-26 | 36.885 | 139,762 | -12,528 | 0.00% | 5,155,062 |
| 2025-02-26 | 2025-02-24 | 35.250 | 152,290 | -1,958 | 0.00% | 5,368,192 |
| 2025-02-25 | 2025-02-21 | 34.432 | 154,248 | +1,958 | 0.00% | 5,311,131 |
| 2025-02-21 | 2025-02-19 | 35.556 | 152,290 | +9,787 | 0.00% | 5,414,872 |
| 2025-02-20 | 2025-02-18 | 35.965 | 142,503 | +783 | 0.00% | 5,125,122 |
| 2025-02-18 | 2025-02-14 | 36.833 | 141,720 | -979 | 0.00% | 5,220,042 |
| 2025-02-17 | 2025-02-13 | 36.067 | 142,699 | -4,893 | 0.00% | 5,146,752 |
| 2025-02-13 | 2025-02-11 | 34.943 | 147,592 | +8,612 | 0.00% | 5,157,349 |
| 2025-02-12 | 2025-02-10 | 37.191 | 138,980 | -4,697 | 0.00% | 5,168,818 |
| 2025-02-11 | 2025-02-07 | 36.476 | 143,677 | -4,894 | 0.00% | 5,240,745 |
| 2025-02-07 | 2025-02-05 | 35.607 | 148,571 | +10,766 | 0.00% | 5,290,228 |
| 2025-02-04 | 2025-01-28 | 37.344 | 137,805 | -979 | 0.00% | 5,146,239 |
| 2025-01-23 | 2025-01-21 | 36.578 | 138,784 | +9,788 | 0.00% | 5,076,449 |
| 2025-01-14 | 2025-01-10 | 33.462 | 128,996 | +587 | 0.00% | 4,316,434 |
| 2025-01-13 | 2025-01-09 | 34.484 | 128,409 | -4,894 | 0.00% | 4,427,992 |
| 2025-01-07 | 2025-01-03 | 34.381 | 133,303 | +4,894 | 0.00% | 4,583,134 |
| 2024-12-23 | 2024-12-19 | 35.658 | 128,409 | +978 | 0.00% | 4,578,872 |
| 2024-12-13 | 2024-12-11 | 37.242 | 127,431 | +1,175 | 0.00% | 4,745,808 |
| 2024-12-12 | 2024-12-10 | 36.680 | 126,256 | -196 | 0.00% | 4,631,099 |
| 2024-12-10 | 2024-12-06 | 36.220 | 126,452 | -196 | 0.00% | 4,580,148 |
| 2024-12-06 | 2024-12-04 | 35.863 | 126,648 | -978 | 0.00% | 4,541,957 |
| 2024-12-05 | 2024-12-03 | 36.118 | 127,626 | -39,149 | 0.00% | 4,609,631 |
| 2024-12-04 | 2024-12-02 | 36.629 | 166,775 | -27,601 | 0.00% | 6,108,825 |
| 2024-12-03 | 2024-11-29 | 33.819 | 194,376 | -978 | 0.00% | 6,573,675 |
| 2024-11-14 | 2024-11-12 | 31.725 | 195,354 | +978 | 0.00% | 6,197,571 |
| 2024-11-13 | 2024-11-11 | 33.104 | 194,376 | +783 | 0.00% | 6,434,654 |
| 2024-11-11 | 2024-11-07 | 34.892 | 193,593 | -4,697 | 0.00% | 6,754,885 |
| 2024-11-08 | 2024-11-06 | 33.513 | 198,290 | -11,158 | 0.00% | 6,645,264 |
| 2024-11-07 | 2024-11-05 | 33.973 | 209,448 | -25,055 | 0.00% | 7,115,500 |
| 2024-11-06 | 2024-11-04 | 31.010 | 234,503 | -979 | 0.00% | 7,271,846 |
| 2024-11-04 | 2024-10-31 | 29.528 | 235,482 | +979 | 0.00% | 6,953,335 |
| 2024-10-31 | 2024-10-29 | 29.937 | 234,503 | +4,697 | 0.00% | 7,020,267 |
| 2024-10-28 | 2024-10-24 | 29.784 | 229,806 | +20,554 | 0.00% | 6,844,433 |
| 2024-10-15 | 2024-10-10 | 32.695 | 209,252 | -1,958 | 0.00% | 6,841,592 |
| 2024-10-14 | 2024-10-09 | 31.265 | 211,210 | -978 | 0.00% | 6,603,489 |
| 2024-10-10 | 2024-10-08 | 31.878 | 212,188 | +37,191 | 0.00% | 6,764,146 |
| 2024-10-09 | 2024-10-07 | 35.556 | 174,997 | -2,936 | 0.00% | 6,222,250 |
| 2024-10-07 | 2024-10-03 | 34.126 | 177,933 | +2,936 | 0.00% | 6,072,123 |
| 2024-10-04 | 2024-10-02 | 35.965 | 174,997 | -195 | 0.00% | 6,293,770 |
| 2024-10-03 | 2024-09-30 | 34.943 | 175,192 | -13,311 | 0.00% | 6,121,783 |
| 2024-10-02 | 2024-09-27 | 33.002 | 188,503 | +979 | 0.00% | 6,220,974 |
| 2024-09-30 | 2024-09-26 | 31.776 | 187,524 | -9,788 | 0.00% | 5,958,745 |
| 2024-09-26 | 2024-09-24 | 28.762 | 197,312 | -1,957 | 0.00% | 5,675,047 |
| 2024-09-23 | 2024-09-19 | 26.156 | 199,269 | +1,957 | 0.00% | 5,212,155 |
| 2024-09-19 | 2024-09-16 | 24.879 | 197,312 | -8,613 | 0.00% | 4,908,966 |
| 2024-09-17 | 2024-09-13 | 25.543 | 205,925 | -2,544 | 0.00% | 5,260,011 |
| 2024-09-10 | 2024-09-05 | 27.127 | 208,469 | +587 | 0.00% | 5,655,143 |
| 2024-09-04 | 2024-09-02 | 27.434 | 207,882 | +783 | 0.00% | 5,702,939 |
| 2024-09-03 | 2024-08-30 | 29.017 | 207,099 | -4,894 | 0.00% | 6,009,439 |
| 2024-09-02 | 2024-08-29 | 28.149 | 211,993 | +588 | 0.00% | 5,967,339 |
| 2024-08-30 | 2024-08-28 | 27.638 | 211,405 | +5,480 | 0.00% | 5,842,788 |
| 2024-08-28 | 2024-08-26 | 30.959 | 205,925 | -978 | 0.00% | 6,375,133 |
| 2024-08-21 | 2024-08-19 | 29.426 | 206,903 | -1,566 | 0.00% | 6,088,311 |
| 2024-08-14 | 2024-08-12 | 30.039 | 208,469 | +391 | 0.00% | 6,262,192 |
| 2024-08-09 | 2024-08-07 | 30.345 | 208,078 | -783 | 0.00% | 6,314,227 |
| 2024-08-08 | 2024-08-06 | 30.499 | 208,861 | -978 | 0.00% | 6,369,998 |
| 2024-08-06 | 2024-08-02 | 30.652 | 209,839 | -196 | 0.00% | 6,431,985 |
| 2024-08-05 | 2024-08-01 | 30.448 | 210,035 | +8,808 | 0.00% | 6,395,073 |
| 2024-08-02 | 2024-07-31 | 31.112 | 201,227 | +6,068 | 0.00% | 6,260,530 |
| 2024-08-01 | 2024-07-30 | 30.243 | 195,159 | +783 | 0.00% | 5,902,254 |
| 2024-07-31 | 2024-07-29 | 31.061 | 194,376 | -195 | 0.00% | 6,037,454 |
| 2024-07-29 | 2024-07-25 | 31.520 | 194,571 | +2,349 | 0.00% | 6,132,970 |
| 2024-07-26 | 2024-07-24 | 31.418 | 192,222 | +9,983 | 0.00% | 6,039,289 |
| 2024-07-23 | 2024-07-19 | 34.484 | 182,239 | +23,881 | 0.00% | 6,284,239 |
| 2024-07-22 | 2024-07-18 | 36.118 | 158,358 | -2,741 | 0.00% | 5,719,618 |
| 2024-07-19 | 2024-07-17 | 33.922 | 161,099 | +4,698 | 0.00% | 5,464,727 |
| 2024-07-18 | 2024-07-16 | 33.257 | 156,401 | -196 | 0.00% | 5,201,494 |
| 2024-07-16 | 2024-07-12 | 35.863 | 156,597 | +19,575 | 0.00% | 5,616,013 |
| 2024-07-15 | 2024-07-11 | 35.454 | 137,022 | -2,936 | 0.00% | 4,857,998 |
| 2024-07-12 | 2024-07-10 | 36.016 | 139,958 | +587 | 0.00% | 5,040,741 |
| 2024-07-11 | 2024-07-09 | 34.484 | 139,371 | +196 | 0.00% | 4,806,000 |
| 2024-07-10 | 2024-07-08 | 34.024 | 139,175 | +391 | 0.00% | 4,735,251 |
| 2024-07-08 | 2024-07-04 | 36.220 | 138,784 | +392 | 0.00% | 5,026,819 |
| 2024-07-05 | 2024-07-03 | 36.425 | 138,392 | -5,090 | 0.00% | 5,040,900 |
| 2024-07-04 | 2024-07-02 | 36.476 | 143,482 | -391 | 0.00% | 5,233,632 |
| 2024-07-03 | 2024-06-28 | 37.855 | 143,873 | +391 | 0.00% | 5,446,344 |
| 2024-07-02 | 2024-06-27 | 37.906 | 143,482 | +13,115 | 0.00% | 5,438,873 |
| 2024-06-21 | 2024-06-19 | 42.095 | 130,367 | -195 | 0.00% | 5,487,853 |
| 2024-06-19 | 2024-06-17 | 40.614 | 130,562 | +391 | 0.00% | 5,302,632 |
| 2024-06-18 | 2024-06-14 | 40.767 | 130,171 | +392 | 0.00% | 5,306,702 |
| 2024-06-17 | 2024-06-13 | 40.920 | 129,779 | +5,676 | 0.00% | 5,310,611 |
| 2024-06-14 | 2024-06-12 | 40.716 | 124,103 | +5,090 | 0.00% | 5,052,987 |
| 2024-06-13 | 2024-06-11 | 41.278 | 119,013 | +20,553 | 0.00% | 4,912,622 |
| 2024-06-05 | 2024-06-03 | 42.862 | 98,460 | +979 | 0.00% | 4,220,164 |
| 2024-06-04 | 2024-05-31 | 42.504 | 97,481 | +587 | 0.00% | 4,143,343 |
| 2024-05-29 | 2024-05-27 | 44.650 | 96,894 | -1,370 | 0.00% | 4,326,293 |
| 2024-05-28 | 2024-05-24 | 44.292 | 98,264 | +1,761 | 0.00% | 4,352,323 |
| 2024-05-23 | 2024-05-21 | 47.494 | 96,503 | +1,732 | 0.00% | 4,583,345 |
| 2024-05-17 | 2024-05-14 | 47.910 | 94,771 | +577 | 0.00% | 4,540,525 |
| 2024-05-06 | 2024-05-02 | 49.887 | 94,194 | -8,651 | 0.00% | 4,699,079 |
| 2024-05-03 | 2024-04-30 | 48.067 | 102,845 | -961 | 0.00% | 4,943,404 |
| 2024-05-02 | 2024-04-29 | 47.754 | 103,806 | -192 | 0.00% | 4,957,196 |
| 2024-04-30 | 2024-04-26 | 46.662 | 103,998 | -1,923 | 0.00% | 4,852,755 |
| 2024-04-11 | 2024-04-09 | 46.090 | 105,921 | -6,728 | 0.00% | 4,881,876 |
| 2024-04-05 | 2024-04-02 | 45.882 | 112,649 | -28,835 | 0.00% | 5,168,528 |
| 2024-04-02 | 2024-03-27 | 42.917 | 141,484 | -961 | 0.00% | 6,072,006 |
| 2024-03-26 | 2024-03-22 | 42.292 | 142,445 | +28,835 | 0.00% | 6,024,329 |
| 2024-03-06 | 2024-03-04 | 44.113 | 113,610 | +7,689 | 0.00% | 5,011,680 |
| 2024-02-23 | 2024-02-21 | 46.246 | 105,921 | -576 | 0.00% | 4,898,406 |
| 2024-02-20 | 2024-02-16 | 46.662 | 106,497 | -962 | 0.00% | 4,969,363 |
| 2024-02-08 | 2024-02-06 | 45.466 | 107,459 | -192 | 0.00% | 4,885,682 |
| 2024-01-30 | 2024-01-26 | 43.593 | 107,651 | -11,726 | 0.00% | 4,692,811 |
| 2024-01-24 | 2024-01-22 | 41.200 | 119,377 | -10,381 | 0.00% | 4,918,320 |
| 2024-01-22 | 2024-01-18 | 40.420 | 129,758 | +577 | 0.00% | 5,244,766 |
| 2024-01-19 | 2024-01-17 | 40.055 | 129,181 | +6,728 | 0.00% | 5,174,404 |
| 2024-01-17 | 2024-01-15 | 43.229 | 122,453 | +192 | 0.00% | 5,293,481 |
| 2024-01-12 | 2024-01-10 | 42.813 | 122,261 | +11,727 | 0.00% | 5,234,301 |
| 2024-01-11 | 2024-01-09 | 43.073 | 110,534 | +1,345 | 0.00% | 4,760,989 |
| 2024-01-09 | 2024-01-05 | 44.113 | 109,189 | +9,035 | 0.00% | 4,816,656 |
| 2023-12-12 | 2023-12-08 | 46.766 | 100,154 | -384 | 0.00% | 4,683,806 |
| 2023-12-04 | 2023-11-30 | 46.402 | 100,538 | -9,035 | 0.00% | 4,665,154 |
| 2023-12-01 | 2023-11-29 | 45.518 | 109,573 | +9,035 | 0.00% | 4,987,496 |
| 2023-11-17 | 2023-11-15 | 47.858 | 100,538 | -385 | 0.00% | 4,811,594 |
| 2023-10-26 | 2023-10-24 | 44.581 | 100,923 | -769 | 0.00% | 4,499,268 |
| 2023-10-12 | 2023-10-10 | 46.350 | 101,692 | -961 | 0.00% | 4,713,412 |
| 2023-10-04 | 2023-09-29 | 46.818 | 102,653 | -384 | 0.00% | 4,806,015 |
| 2023-09-21 | 2023-09-19 | 46.090 | 103,037 | -577 | 0.00% | 4,748,953 |
| 2023-09-12 | 2023-09-07 | 45.674 | 103,614 | -577 | 0.00% | 4,732,427 |
| 2023-09-06 | 2023-09-04 | 46.298 | 104,191 | -1,153 | 0.00% | 4,823,821 |
| 2023-08-30 | 2023-08-28 | 44.425 | 105,344 | -961 | 0.00% | 4,679,922 |
| 2023-08-11 | 2023-08-09 | 46.298 | 106,305 | -9,804 | 0.00% | 4,921,694 |
| 2023-08-10 | 2023-08-08 | 45.674 | 116,109 | -961 | 0.00% | 5,303,119 |
| 2023-08-03 | 2023-08-01 | 47.130 | 117,070 | -961 | 0.00% | 5,517,531 |
| 2023-08-02 | 2023-07-31 | 47.130 | 118,031 | -962 | 0.00% | 5,562,823 |
| 2023-07-31 | 2023-07-27 | 46.038 | 118,993 | -192 | 0.00% | 5,478,171 |
| 2023-07-27 | 2023-07-25 | 45.414 | 119,185 | +769 | 0.00% | 5,412,611 |
| 2023-07-07 | 2023-07-05 | 44.841 | 118,416 | -1,922 | 0.00% | 5,309,927 |
| 2023-07-06 | 2023-07-04 | 46.142 | 120,338 | -961 | 0.00% | 5,552,612 |
| 2023-06-26 | 2023-06-21 | 45.257 | 121,299 | -2,884 | 0.00% | 5,489,685 |
| 2023-06-06 | 2023-06-02 | 44.321 | 124,183 | -384 | 0.00% | 5,503,927 |
| 2023-06-02 | 2023-05-31 | 43.697 | 124,567 | -1,923 | 0.00% | 5,443,187 |
| 2023-05-31 | 2023-05-29 | 43.177 | 126,490 | -961 | 0.00% | 5,461,415 |
| 2023-05-30 | 2023-05-25 | 43.437 | 127,451 | +4,806 | 0.00% | 5,536,058 |
| 2023-05-29 | 2023-05-24 | 43.957 | 122,645 | +9,612 | 0.00% | 5,391,101 |
| 2023-05-23 | 2023-05-19 | 43.853 | 113,033 | -1,923 | 0.00% | 4,956,827 |
| 2023-05-19 | 2023-05-17 | 44.045 | 114,956 | +2,884 | 0.00% | 5,063,227 |
| 2023-05-18 | 2023-05-16 | 44.575 | 112,072 | +2,454 | 0.00% | 4,995,602 |
| 2023-05-16 | 2023-05-12 | 43.674 | 109,618 | +2,076 | 0.00% | 4,787,445 |
| 2023-05-15 | 2023-05-11 | 44.363 | 107,542 | +943 | 0.00% | 4,770,878 |
| 2023-04-14 | 2023-04-12 | 45.688 | 106,599 | +1,132 | 0.00% | 4,870,294 |
| 2023-04-12 | 2023-04-06 | 47.278 | 105,467 | -7,924 | 0.00% | 4,986,275 |
| 2023-04-04 | 2023-03-31 | 47.861 | 113,391 | +566 | 0.00% | 5,427,016 |
| 2023-03-31 | 2023-03-29 | 49.080 | 112,825 | -944 | 0.00% | 5,537,466 |
| 2023-03-30 | 2023-03-28 | 48.603 | 113,769 | -566 | 0.00% | 5,529,527 |
| 2023-03-29 | 2023-03-27 | 48.232 | 114,335 | -3,584 | 0.00% | 5,514,617 |
| 2023-03-24 | 2023-03-22 | 47.225 | 117,919 | -944 | 0.00% | 5,568,731 |
| 2023-03-17 | 2023-03-15 | 46.907 | 118,863 | -4,339 | 0.00% | 5,575,511 |
| 2023-03-16 | 2023-03-14 | 46.536 | 123,202 | -1,132 | 0.00% | 5,733,331 |
| 2023-03-15 | 2023-03-13 | 47.543 | 124,334 | -189 | 0.00% | 5,911,220 |
| 2023-03-14 | 2023-03-10 | 46.960 | 124,523 | -189 | 0.00% | 5,847,605 |
| 2023-03-13 | 2023-03-09 | 47.119 | 124,712 | +944 | 0.00% | 5,876,311 |
| 2023-03-09 | 2023-03-07 | 46.642 | 123,768 | -566 | 0.00% | 5,772,790 |
| 2023-03-08 | 2023-03-06 | 47.119 | 124,334 | +188 | 0.00% | 5,858,500 |
| 2023-02-27 | 2023-02-23 | 46.589 | 124,146 | -9,433 | 0.00% | 5,783,841 |
| 2023-02-24 | 2023-02-22 | 46.642 | 133,579 | -943 | 0.00% | 6,230,395 |
| 2023-02-22 | 2023-02-20 | 46.059 | 134,522 | -4,717 | 0.00% | 6,195,949 |
| 2023-02-20 | 2023-02-16 | 46.430 | 139,239 | +188 | 0.00% | 6,464,869 |
| 2023-02-14 | 2023-02-10 | 45.741 | 139,051 | +1,132 | 0.00% | 6,360,330 |
| 2023-02-13 | 2023-02-09 | 46.695 | 137,919 | -3,773 | 0.00% | 6,440,132 |
| 2023-02-08 | 2023-02-06 | 47.755 | 141,692 | -13,207 | 0.00% | 6,766,512 |
| 2023-02-06 | 2023-02-02 | 47.437 | 154,899 | -1,887 | 0.00% | 7,347,953 |
| 2023-02-02 | 2023-01-31 | 46.907 | 156,786 | -5,660 | 0.00% | 7,354,367 |
| 2023-02-01 | 2023-01-30 | 47.119 | 162,446 | -7,735 | 0.00% | 7,654,301 |
| 2023-01-31 | 2023-01-27 | 46.748 | 170,181 | +943 | 0.00% | 7,955,627 |
| 2023-01-30 | 2023-01-26 | 46.589 | 169,238 | +566 | 0.00% | 7,884,633 |
| 2023-01-27 | 2023-01-20 | 45.529 | 168,672 | +9,434 | 0.00% | 7,679,464 |
| 2023-01-26 | 2023-01-19 | 45.847 | 159,238 | +9,622 | 0.00% | 7,300,583 |
| 2023-01-19 | 2023-01-17 | 46.377 | 149,616 | +189 | 0.00% | 6,938,743 |
| 2023-01-09 | 2023-01-05 | 47.119 | 149,427 | +2,264 | 0.00% | 7,040,858 |
| 2023-01-06 | 2023-01-04 | 46.271 | 147,163 | +4,716 | 0.00% | 6,809,381 |
| 2022-12-29 | 2022-12-23 | 46.907 | 142,447 | -1,886 | 0.00% | 6,681,767 |
| 2022-12-28 | 2022-12-22 | 47.066 | 144,333 | -944 | 0.00% | 6,793,183 |
| 2022-12-20 | 2022-12-16 | 45.105 | 145,277 | +2,453 | 0.00% | 6,552,713 |
| 2022-12-19 | 2022-12-15 | 45.105 | 142,824 | +943 | 0.00% | 6,442,071 |
| 2022-12-16 | 2022-12-14 | 46.748 | 141,881 | -9,433 | 0.00% | 6,632,657 |
| 2022-12-15 | 2022-12-13 | 46.483 | 151,314 | -1,887 | 0.00% | 7,033,532 |
| 2022-12-14 | 2022-12-12 | 44.946 | 153,201 | +2,075 | 0.00% | 6,885,765 |
| 2022-12-12 | 2022-12-08 | 46.112 | 151,126 | +1,887 | 0.00% | 6,968,723 |
| 2022-12-09 | 2022-12-07 | 45.370 | 149,239 | +1,887 | 0.00% | 6,770,969 |
| 2022-12-07 | 2022-12-05 | 45.423 | 147,352 | +7,547 | 0.00% | 6,693,166 |
| 2022-12-02 | 2022-11-30 | 47.808 | 139,805 | +2,264 | 0.00% | 6,683,808 |
| 2022-12-01 | 2022-11-29 | 46.218 | 137,541 | +1,509 | 0.00% | 6,356,871 |
| 2022-11-30 | 2022-11-28 | 44.522 | 136,032 | +4,340 | 0.00% | 6,056,408 |
| 2022-11-29 | 2022-11-25 | 44.310 | 131,692 | -944 | 0.00% | 5,835,263 |
| 2022-11-16 | 2022-11-14 | 46.430 | 132,636 | -377 | 0.00% | 6,158,292 |
| 2022-11-15 | 2022-11-11 | 46.165 | 133,013 | -943 | 0.00% | 6,140,546 |
| 2022-11-04 | 2022-11-02 | 44.363 | 133,956 | +943 | 0.00% | 5,942,680 |
| 2022-11-03 | 2022-11-01 | 43.515 | 133,013 | +189 | 0.00% | 5,788,046 |
| 2022-10-28 | 2022-10-26 | 43.197 | 132,824 | -2,830 | 0.00% | 5,737,582 |
| 2022-10-26 | 2022-10-24 | 41.395 | 135,654 | -378 | 0.00% | 5,615,370 |
| 2022-10-24 | 2022-10-20 | 43.462 | 136,032 | +4,717 | 0.00% | 5,912,208 |
| 2022-10-17 | 2022-10-13 | 45.264 | 131,315 | +566 | 0.00% | 5,943,838 |
| 2022-10-10 | 2022-10-06 | 50.776 | 130,749 | -4,717 | 0.00% | 6,638,938 |
| 2022-10-07 | 2022-10-05 | 50.458 | 135,466 | +189 | 0.00% | 6,835,369 |
| 2022-09-21 | 2022-09-19 | 46.801 | 135,277 | -189 | 0.00% | 6,331,103 |
| 2022-09-16 | 2022-09-14 | 45.688 | 135,466 | +189 | 0.00% | 6,189,169 |
| 2022-09-15 | 2022-09-13 | 47.225 | 135,277 | -3,774 | 0.00% | 6,388,463 |
| 2022-09-13 | 2022-09-08 | 46.218 | 139,051 | +378 | 0.00% | 6,426,660 |
| 2022-09-06 | 2022-09-02 | 48.497 | 138,673 | +943 | 0.00% | 6,725,239 |
| 2022-09-02 | 2022-08-31 | 49.663 | 137,730 | -1,132 | 0.00% | 6,840,107 |
| 2022-08-29 | 2022-08-25 | 49.292 | 138,862 | -9,433 | 0.00% | 6,844,805 |
| 2022-08-17 | 2022-08-15 | 49.133 | 148,295 | -4,906 | 0.00% | 7,286,198 |
| 2022-08-15 | 2022-08-11 | 48.815 | 153,201 | +377 | 0.00% | 7,478,525 |
| 2022-08-09 | 2022-08-05 | 49.451 | 152,824 | -3,773 | 0.00% | 7,557,322 |
| 2022-08-05 | 2022-08-03 | 48.232 | 156,597 | -943 | 0.00% | 7,553,001 |
| 2022-08-04 | 2022-08-02 | 48.338 | 157,540 | +943 | 0.00% | 7,615,184 |
| 2022-08-03 | 2022-08-01 | 49.716 | 156,597 | -566 | 0.00% | 7,785,402 |
| 2022-08-02 | 2022-07-29 | 49.822 | 157,163 | -2,830 | 0.00% | 7,830,201 |
| 2022-07-29 | 2022-07-27 | 49.610 | 159,993 | +1,887 | 0.00% | 7,937,278 |
| 2022-07-27 | 2022-07-25 | 48.921 | 158,106 | -566 | 0.00% | 7,734,723 |
| 2022-07-22 | 2022-07-20 | 48.709 | 158,672 | -566 | 0.00% | 7,728,773 |
| 2022-07-13 | 2022-07-11 | 47.225 | 159,238 | +566 | 0.00% | 7,520,023 |
| 2022-07-05 | 2022-06-30 | 47.755 | 158,672 | -944 | 0.00% | 7,577,393 |
| 2022-06-30 | 2022-06-28 | 48.232 | 159,616 | -10,943 | 0.00% | 7,698,614 |
| 2022-06-29 | 2022-06-27 | 47.702 | 170,559 | -377 | 0.00% | 8,136,018 |
| 2022-06-23 | 2022-06-21 | 46.218 | 170,936 | -8,490 | 0.00% | 7,900,321 |
| 2022-06-22 | 2022-06-20 | 45.211 | 179,426 | -4,717 | 0.00% | 8,112,022 |
| 2022-06-21 | 2022-06-17 | 43.886 | 184,143 | +377 | 0.00% | 8,081,283 |
| 2022-06-16 | 2022-06-14 | 44.557 | 183,766 | +2,329 | 0.00% | 8,187,976 |
| 2022-06-15 | 2022-06-13 | 43.698 | 181,437 | +4,657 | 0.00% | 7,928,363 |
| 2022-06-13 | 2022-06-09 | 45.040 | 176,780 | -931 | 0.00% | 7,962,114 |
| 2022-06-10 | 2022-06-08 | 45.791 | 177,711 | +5,588 | 0.00% | 8,137,606 |
| 2022-06-09 | 2022-06-07 | 45.845 | 172,123 | +1,863 | 0.00% | 7,890,964 |
| 2022-06-08 | 2022-06-06 | 47.133 | 170,260 | -2,049 | 0.00% | 8,024,915 |
| 2022-06-07 | 2022-06-02 | 46.113 | 172,309 | +931 | 0.00% | 7,945,741 |
| 2022-06-06 | 2022-06-01 | 46.489 | 171,378 | -1,863 | 0.00% | 7,967,210 |
| 2022-06-01 | 2022-05-30 | 46.435 | 173,241 | -372 | 0.00% | 8,044,519 |
| 2022-05-31 | 2022-05-27 | 45.899 | 173,613 | -932 | 0.00% | 7,968,593 |
| 2022-05-24 | 2022-05-20 | 44.986 | 174,545 | -4,657 | 0.00% | 7,852,080 |
| 2022-05-23 | 2022-05-19 | 43.912 | 179,202 | +3,726 | 0.00% | 7,869,179 |
| 2022-05-19 | 2022-05-17 | 44.879 | 175,476 | -4,657 | 0.00% | 7,875,122 |
| 2022-05-18 | 2022-05-16 | 43.322 | 180,133 | +5,588 | 0.00% | 7,803,692 |
| 2022-05-16 | 2022-05-12 | 43.698 | 174,545 | -1,117 | 0.00% | 7,627,200 |
| 2022-05-13 | 2022-05-11 | 44.073 | 175,662 | -3,912 | 0.00% | 7,742,020 |
| 2022-05-11 | 2022-05-06 | 42.892 | 179,574 | +3,912 | 0.00% | 7,702,355 |
| 2022-05-04 | 2022-04-29 | 45.093 | 175,662 | -3,540 | 0.00% | 7,921,189 |
| 2022-05-03 | 2022-04-28 | 43.429 | 179,202 | -1,862 | 0.00% | 7,782,599 |
| 2022-04-28 | 2022-04-26 | 44.234 | 181,064 | -11,177 | 0.00% | 8,009,264 |
| 2022-04-27 | 2022-04-25 | 44.020 | 192,241 | +1,490 | 0.00% | 8,462,392 |
| 2022-04-26 | 2022-04-22 | 45.469 | 190,751 | +373 | 0.00% | 8,673,283 |
| 2022-04-19 | 2022-04-13 | 45.362 | 190,378 | +2,794 | 0.00% | 8,635,883 |
| 2022-04-07 | 2022-04-04 | 46.811 | 187,584 | +1,304 | 0.00% | 8,781,032 |
| 2022-04-06 | 2022-04-01 | 46.811 | 186,280 | -2,049 | 0.00% | 8,719,990 |
| 2022-04-04 | 2022-03-31 | 44.825 | 188,329 | -2,608 | 0.00% | 8,441,837 |
| 2022-04-01 | 2022-03-30 | 45.845 | 190,937 | -16,393 | 0.00% | 8,753,490 |
| 2022-03-31 | 2022-03-29 | 42.731 | 207,330 | -3,353 | 0.00% | 8,859,486 |
| 2022-03-30 | 2022-03-28 | 40.852 | 210,683 | +931 | 0.00% | 8,606,914 |
| 2022-03-29 | 2022-03-25 | 41.067 | 209,752 | +8,383 | 0.00% | 8,613,920 |
| 2022-03-25 | 2022-03-23 | 43.590 | 201,369 | +1,863 | 0.00% | 8,777,724 |
| 2022-03-24 | 2022-03-22 | 44.127 | 199,506 | -2,794 | 0.00% | 8,803,616 |
| 2022-03-23 | 2022-03-21 | 40.960 | 202,300 | +186 | 0.00% | 8,286,168 |
| 2022-03-21 | 2022-03-17 | 41.282 | 202,114 | -6,520 | 0.00% | 8,343,649 |
| 2022-03-18 | 2022-03-16 | 39.296 | 208,634 | +186 | 0.00% | 8,198,407 |
| 2022-03-17 | 2022-03-15 | 36.773 | 208,448 | -1,304 | 0.00% | 7,665,167 |
| 2022-03-16 | 2022-03-14 | 36.343 | 209,752 | +9,501 | 0.00% | 7,623,038 |
| 2022-03-14 | 2022-03-10 | 39.779 | 200,251 | +13,039 | 0.00% | 7,965,741 |
| 2022-03-11 | 2022-03-09 | 41.443 | 187,212 | +4,471 | 0.00% | 7,758,616 |
| 2022-03-10 | 2022-03-08 | 41.067 | 182,741 | +4,657 | 0.00% | 7,504,655 |
| 2022-03-09 | 2022-03-07 | 43.000 | 178,084 | +12,295 | 0.00% | 7,657,565 |
| 2022-03-08 | 2022-03-04 | 46.435 | 165,789 | +558 | 0.00% | 7,698,482 |
| 2022-03-07 | 2022-03-03 | 48.475 | 165,231 | +373 | 0.00% | 8,009,632 |
| 2022-03-04 | 2022-03-02 | 48.100 | 164,858 | +13,598 | 0.00% | 7,929,601 |
| 2022-03-02 | 2022-02-28 | 52.555 | 151,260 | -931 | 0.00% | 7,949,505 |
| 2022-02-28 | 2022-02-24 | 51.106 | 152,191 | -1,490 | 0.00% | 7,777,844 |
| 2022-02-25 | 2022-02-23 | 52.287 | 153,681 | -2,794 | 0.00% | 8,035,491 |
| 2022-02-24 | 2022-02-22 | 51.911 | 156,475 | -1,491 | 0.00% | 8,122,781 |
| 2022-02-23 | 2022-02-21 | 51.696 | 157,966 | -8,196 | 0.00% | 8,166,260 |
| 2022-02-15 | 2022-02-11 | 51.321 | 166,162 | +1,490 | 0.00% | 8,527,523 |
| 2022-02-14 | 2022-02-10 | 50.837 | 164,672 | -1,863 | 0.00% | 8,371,495 |
| 2022-02-08 | 2022-02-04 | 52.448 | 166,535 | -931 | 0.00% | 8,734,406 |
| 2022-01-28 | 2022-01-26 | 49.442 | 167,466 | -186 | 0.00% | 8,279,795 |
| 2022-01-27 | 2022-01-25 | 50.408 | 167,652 | -12,295 | 0.00% | 8,450,991 |
| 2022-01-21 | 2022-01-19 | 46.543 | 179,947 | +559 | 0.00% | 8,375,235 |
| 2022-01-20 | 2022-01-18 | 46.704 | 179,388 | +186 | 0.00% | 8,378,108 |
| 2022-01-19 | 2022-01-17 | 46.489 | 179,202 | +4,657 | 0.00% | 8,330,941 |
| 2022-01-13 | 2022-01-11 | 47.187 | 174,545 | +4,657 | 0.00% | 8,236,251 |
| 2022-01-06 | 2022-01-04 | 50.998 | 169,888 | +3,167 | 0.00% | 8,664,023 |
| 2022-01-04 | 2021-12-31 | 55.239 | 166,721 | -4,098 | 0.00% | 9,209,562 |
| 2022-01-03 | 2021-12-29 | 54.327 | 170,819 | -931 | 0.00% | 9,280,043 |
| 2021-12-29 | 2021-12-24 | 53.683 | 171,750 | -2,608 | 0.00% | 9,219,981 |
| 2021-12-28 | 2021-12-22 | 52.931 | 174,358 | -559 | 0.00% | 9,228,946 |
| 2021-12-23 | 2021-12-21 | 52.824 | 174,917 | -932 | 0.00% | 9,239,754 |
| 2021-12-22 | 2021-12-20 | 51.911 | 175,849 | -2,794 | 0.00% | 9,128,505 |
| 2021-12-17 | 2021-12-15 | 51.374 | 178,643 | -186 | 0.00% | 9,177,645 |
| 2021-12-13 | 2021-12-09 | 50.837 | 178,829 | +186 | 0.00% | 9,091,200 |
| 2021-12-07 | 2021-12-03 | 50.086 | 178,643 | -372 | 0.00% | 8,947,484 |
| 2021-12-06 | 2021-12-02 | 50.032 | 179,015 | -745 | 0.00% | 8,956,506 |
| 2021-12-03 | 2021-12-01 | 48.851 | 179,760 | -559 | 0.00% | 8,781,481 |
| 2021-11-29 | 2021-11-25 | 49.925 | 180,319 | -3,726 | 0.00% | 9,002,388 |
| 2021-11-24 | 2021-11-22 | 49.173 | 184,045 | +1,304 | 0.00% | 9,050,088 |
| 2021-11-23 | 2021-11-19 | 52.502 | 182,741 | -1,863 | 0.00% | 9,594,186 |
| 2021-11-22 | 2021-11-18 | 51.965 | 184,604 | -5,216 | 0.00% | 9,592,896 |
| 2021-11-19 | 2021-11-17 | 51.804 | 189,820 | -1,117 | 0.00% | 9,833,374 |
| 2021-11-18 | 2021-11-16 | 51.911 | 190,937 | -20,118 | 0.00% | 9,911,739 |
| 2021-11-17 | 2021-11-15 | 48.314 | 211,055 | -1,491 | 0.00% | 10,196,977 |
| 2021-11-16 | 2021-11-12 | 47.509 | 212,546 | -17,510 | 0.00% | 10,097,864 |
| 2021-11-15 | 2021-11-11 | 43.805 | 230,056 | +931 | 0.00% | 10,077,598 |
| 2021-11-12 | 2021-11-10 | 43.322 | 229,125 | -931 | 0.00% | 9,926,115 |
| 2021-11-11 | 2021-11-09 | 43.376 | 230,056 | -1,118 | 0.00% | 9,978,798 |
| 2021-11-10 | 2021-11-08 | 43.859 | 231,174 | -1,863 | 0.00% | 10,138,982 |
| 2021-11-09 | 2021-11-05 | 43.590 | 233,037 | -7,264 | 0.00% | 10,158,140 |
| 2021-11-04 | 2021-11-02 | 43.214 | 240,301 | -17,697 | 0.01% | 10,384,480 |
| 2021-11-03 | 2021-11-01 | 42.731 | 257,998 | -1,863 | 0.01% | 11,024,596 |
| 2021-11-01 | 2021-10-28 | 42.194 | 259,861 | -8,196 | 0.01% | 10,964,705 |
| 2021-10-29 | 2021-10-27 | 42.570 | 268,057 | -1,490 | 0.01% | 11,411,261 |
| 2021-10-28 | 2021-10-26 | 42.517 | 269,547 | -7,079 | 0.01% | 11,460,221 |
| 2021-10-27 | 2021-10-25 | 41.389 | 276,626 | +559 | 0.01% | 11,449,346 |
| 2021-10-22 | 2021-10-20 | 40.691 | 276,067 | +1,863 | 0.01% | 11,233,549 |
| 2021-10-20 | 2021-10-18 | 40.101 | 274,204 | +2,794 | 0.01% | 10,995,821 |
| 2021-10-19 | 2021-10-15 | 41.336 | 271,410 | -1,118 | 0.01% | 11,218,889 |
| 2021-10-05 | 2021-09-30 | 42.570 | 272,528 | -13,971 | 0.01% | 11,601,593 |
| 2021-10-04 | 2021-09-29 | 41.550 | 286,499 | -1,863 | 0.01% | 11,904,122 |
| 2021-09-29 | 2021-09-27 | 41.228 | 288,362 | -12,481 | 0.01% | 11,888,650 |
| 2021-09-28 | 2021-09-24 | 39.510 | 300,843 | +3,167 | 0.01% | 11,886,418 |
| 2021-09-27 | 2021-09-23 | 39.671 | 297,676 | -3,353 | 0.01% | 11,809,229 |
| 2021-09-23 | 2021-09-20 | 40.477 | 301,029 | -559 | 0.01% | 12,184,648 |
| 2021-09-21 | 2021-09-17 | 41.604 | 301,588 | -931 | 0.01% | 12,547,264 |
| 2021-09-20 | 2021-09-16 | 40.960 | 302,519 | -931 | 0.01% | 12,391,118 |
| 2021-09-17 | 2021-09-15 | 40.638 | 303,450 | +6,147 | 0.01% | 12,331,511 |
| 2021-09-16 | 2021-09-14 | 40.852 | 297,303 | -2,236 | 0.01% | 12,145,551 |
| 2021-09-15 | 2021-09-13 | 40.906 | 299,539 | +19,001 | 0.01% | 12,252,978 |
| 2021-09-14 | 2021-09-10 | 41.819 | 280,538 | -2,980 | 0.01% | 11,731,740 |
| 2021-09-13 | 2021-09-09 | 42.194 | 283,518 | +4,470 | 0.01% | 11,962,900 |
| 2021-09-10 | 2021-09-08 | 42.248 | 279,048 | +21,795 | 0.01% | 11,789,271 |
| 2021-09-09 | 2021-09-07 | 43.483 | 257,253 | -931 | 0.01% | 11,186,102 |
| 2021-09-08 | 2021-09-06 | 43.483 | 258,184 | -13,971 | 0.01% | 11,226,584 |
| 2021-09-07 | 2021-09-03 | 43.698 | 272,155 | -1,863 | 0.01% | 11,892,523 |
| 2021-09-06 | 2021-09-02 | 43.214 | 274,018 | +17,696 | 0.01% | 11,841,542 |
| 2021-09-03 | 2021-09-01 | 43.912 | 256,322 | +3,912 | 0.01% | 11,255,699 |
| 2021-09-02 | 2021-08-31 | 44.181 | 252,410 | -11,176 | 0.01% | 11,151,664 |
| 2021-08-31 | 2021-08-27 | 42.624 | 263,586 | -746 | 0.01% | 11,235,079 |
| 2021-08-30 | 2021-08-26 | 42.892 | 264,332 | -2,235 | 0.01% | 11,337,827 |
| 2021-08-27 | 2021-08-25 | 42.194 | 266,567 | +2,794 | 0.01% | 11,247,661 |
| 2021-08-26 | 2021-08-24 | 43.483 | 263,773 | +5,402 | 0.01% | 11,469,610 |
| 2021-08-25 | 2021-08-23 | 42.624 | 258,371 | -5,588 | 0.01% | 11,012,795 |
| 2021-08-23 | 2021-08-19 | 41.926 | 263,959 | +7,451 | 0.01% | 11,066,768 |
| 2021-08-20 | 2021-08-18 | 43.000 | 256,508 | +745 | 0.01% | 11,029,777 |
| 2021-08-19 | 2021-08-17 | 42.356 | 255,763 | +187 | 0.01% | 10,832,982 |
| 2021-08-18 | 2021-08-16 | 42.624 | 255,576 | +8,755 | 0.01% | 10,893,661 |
| 2021-08-16 | 2021-08-12 | 43.590 | 246,821 | +11,177 | 0.01% | 10,758,988 |
| 2021-08-12 | 2021-08-10 | 45.040 | 235,644 | +1,117 | 0.01% | 10,613,329 |
| 2021-08-09 | 2021-08-05 | 45.093 | 234,527 | +932 | 0.01% | 10,575,610 |
| 2021-08-06 | 2021-08-04 | 44.557 | 233,595 | -13,785 | 0.00% | 10,408,183 |
| 2021-08-05 | 2021-08-03 | 43.698 | 247,380 | +15,461 | 0.01% | 10,809,915 |
| 2021-08-04 | 2021-08-02 | 43.376 | 231,919 | +373 | 0.00% | 10,059,606 |
| 2021-08-03 | 2021-07-30 | 42.946 | 231,546 | +2,049 | 0.00% | 9,943,987 |
| 2021-07-30 | 2021-07-28 | 43.805 | 229,497 | -2,794 | 0.00% | 10,053,111 |
| 2021-07-29 | 2021-07-27 | 44.932 | 232,291 | +186 | 0.00% | 10,437,371 |
| 2021-07-28 | 2021-07-26 | 45.040 | 232,105 | +1,676 | 0.00% | 10,453,934 |
| 2021-07-27 | 2021-07-23 | 45.308 | 230,429 | -3,725 | 0.00% | 10,440,297 |
| 2021-07-26 | 2021-07-22 | 46.650 | 234,154 | -373 | 0.00% | 10,923,320 |
| 2021-07-23 | 2021-07-21 | 47.509 | 234,527 | -1,490 | 0.01% | 11,142,160 |
| 2021-07-22 | 2021-07-20 | 48.368 | 236,017 | -9,314 | 0.01% | 11,415,669 |
| 2021-07-21 | 2021-07-19 | 47.402 | 245,331 | -1,490 | 0.01% | 11,629,109 |
| 2021-07-20 | 2021-07-16 | 47.670 | 246,821 | -7,451 | 0.01% | 11,765,987 |
| 2021-07-19 | 2021-07-15 | 48.207 | 254,272 | -19,001 | 0.01% | 12,257,677 |
| 2021-07-16 | 2021-07-14 | 47.831 | 273,273 | -19,187 | 0.01% | 13,070,967 |
| 2021-07-15 | 2021-07-13 | 46.650 | 292,460 | -2,980 | 0.01% | 13,643,304 |
| 2021-07-14 | 2021-07-12 | 45.469 | 295,440 | -41,727 | 0.01% | 13,433,402 |
| 2021-07-13 | 2021-07-09 | 41.926 | 337,167 | +931 | 0.01% | 14,136,093 |
| 2021-07-12 | 2021-07-08 | 41.121 | 336,236 | +932 | 0.01% | 13,826,309 |
| 2021-07-08 | 2021-07-06 | 41.819 | 335,304 | +2,421 | 0.01% | 14,021,985 |
| 2021-07-06 | 2021-07-02 | 41.765 | 332,883 | +4,471 | 0.01% | 13,902,871 |
| 2021-07-05 | 2021-06-30 | 41.819 | 328,412 | +6,520 | 0.01% | 13,733,770 |
| 2021-07-02 | 2021-06-29 | 42.194 | 321,892 | +30,736 | 0.01% | 13,582,072 |
| 2021-06-30 | 2021-06-28 | 43.596 | 291,156 | +13,971 | 0.01% | 12,693,246 |
| 2021-06-29 | 2021-06-25 | 44.297 | 277,185 | -11,016 | 0.01% | 12,278,590 |
| 2021-06-25 | 2021-06-23 | 43.272 | 288,201 | +15,569 | 0.01% | 12,471,120 |
| 2021-06-24 | 2021-06-22 | 43.650 | 272,632 | +7,599 | 0.01% | 11,900,383 |
| 2021-06-23 | 2021-06-21 | 44.190 | 265,033 | +2,409 | 0.01% | 11,711,687 |
| 2021-06-21 | 2021-06-17 | 44.351 | 262,624 | -927 | 0.01% | 11,647,744 |
| 2021-06-18 | 2021-06-16 | 44.567 | 263,551 | +556 | 0.01% | 11,745,738 |
| 2021-06-17 | 2021-06-15 | 45.107 | 262,995 | +5,746 | 0.01% | 11,862,859 |
| 2021-06-16 | 2021-06-11 | 46.456 | 257,249 | +2,780 | 0.01% | 11,950,675 |
| 2021-06-15 | 2021-06-10 | 46.618 | 254,469 | +5,375 | 0.01% | 11,862,719 |
| 2021-06-11 | 2021-06-09 | 47.157 | 249,094 | +741 | 0.01% | 11,746,549 |
| 2021-06-09 | 2021-06-07 | 46.725 | 248,353 | -185 | 0.01% | 11,604,406 |
| 2021-06-08 | 2021-06-04 | 46.671 | 248,538 | +6,487 | 0.01% | 11,599,640 |
| 2021-06-07 | 2021-06-03 | 47.535 | 242,051 | +1,482 | 0.01% | 11,505,842 |
| 2021-06-04 | 2021-06-02 | 47.966 | 240,569 | -1,112 | 0.01% | 11,539,235 |
| 2021-06-03 | 2021-06-01 | 49.099 | 241,681 | -2,038 | 0.01% | 11,866,414 |
| 2021-06-02 | 2021-05-31 | 49.531 | 243,719 | -9,453 | 0.01% | 12,071,679 |
| 2021-06-01 | 2021-05-28 | 48.236 | 253,172 | -9,637 | 0.01% | 12,212,056 |
| 2021-05-31 | 2021-05-27 | 48.938 | 262,809 | -2,039 | 0.01% | 12,861,248 |
| 2021-05-28 | 2021-05-26 | 46.671 | 264,848 | -3,892 | 0.01% | 12,360,852 |
| 2021-05-27 | 2021-05-25 | 47.481 | 268,740 | -28,542 | 0.01% | 12,759,997 |
| 2021-05-26 | 2021-05-24 | 45.377 | 297,282 | -7,228 | 0.01% | 13,489,635 |
| 2021-05-25 | 2021-05-21 | 44.675 | 304,510 | -27,801 | 0.01% | 13,604,027 |
| 2021-05-24 | 2021-05-20 | 41.977 | 332,311 | -28,727 | 0.01% | 13,949,541 |
| 2021-05-21 | 2021-05-18 | 40.359 | 361,038 | +30,580 | 0.01% | 14,571,025 |
| 2021-05-20 | 2021-05-17 | 40.898 | 330,458 | +8,711 | 0.01% | 13,515,156 |
| 2021-05-18 | 2021-05-14 | 41.060 | 321,747 | +2,224 | 0.01% | 13,210,972 |
| 2021-05-17 | 2021-05-13 | 40.359 | 319,523 | +8,897 | 0.01% | 12,895,534 |
| 2021-05-14 | 2021-05-12 | 41.438 | 310,626 | -2,410 | 0.01% | 12,871,662 |
| 2021-05-12 | 2021-05-10 | 42.085 | 313,036 | -16,310 | 0.01% | 13,174,207 |
| 2021-05-11 | 2021-05-07 | 42.355 | 329,346 | +742 | 0.01% | 13,949,468 |
| 2021-05-07 | 2021-05-05 | 43.650 | 328,604 | +1,482 | 0.01% | 14,343,560 |
| 2021-05-05 | 2021-05-03 | 43.920 | 327,122 | +8,341 | 0.01% | 14,367,121 |
| 2021-05-04 | 2021-04-30 | 44.405 | 318,781 | +2,038 | 0.01% | 14,155,586 |
| 2021-05-03 | 2021-04-29 | 44.945 | 316,743 | +5,375 | 0.01% | 14,235,988 |
| 2021-04-30 | 2021-04-28 | 45.538 | 311,368 | -185 | 0.01% | 14,179,210 |
| 2021-04-29 | 2021-04-27 | 46.024 | 311,553 | -1,112 | 0.01% | 14,338,924 |
| 2021-04-27 | 2021-04-23 | 44.621 | 312,665 | +1,853 | 0.01% | 13,951,483 |
| 2021-04-26 | 2021-04-22 | 45.161 | 310,812 | +927 | 0.01% | 14,036,500 |
| 2021-04-23 | 2021-04-21 | 44.351 | 309,885 | +4,819 | 0.01% | 13,743,836 |
| 2021-04-22 | 2021-04-20 | 45.377 | 305,066 | -12,047 | 0.01% | 13,842,847 |
| 2021-04-21 | 2021-04-19 | 43.758 | 317,113 | +370 | 0.01% | 13,876,198 |
| 2021-04-20 | 2021-04-16 | 43.110 | 316,743 | -17,977 | 0.01% | 13,654,928 |
| 2021-04-19 | 2021-04-15 | 42.193 | 334,720 | -11,491 | 0.01% | 14,122,904 |
| 2021-04-16 | 2021-04-14 | 41.654 | 346,211 | -556 | 0.01% | 14,420,946 |
| 2021-04-15 | 2021-04-13 | 41.168 | 346,767 | +556 | 0.01% | 14,275,716 |
| 2021-04-14 | 2021-04-12 | 40.682 | 346,211 | +3,521 | 0.01% | 14,084,707 |
| 2021-04-13 | 2021-04-09 | 41.276 | 342,690 | +556 | 0.01% | 14,144,854 |
| 2021-04-12 | 2021-04-08 | 41.762 | 342,134 | +26,874 | 0.01% | 14,288,045 |
| 2021-04-09 | 2021-04-07 | 42.841 | 315,260 | +2,039 | 0.01% | 13,505,945 |
| 2021-04-08 | 2021-04-01 | 43.326 | 313,221 | +4,448 | 0.01% | 13,570,693 |
| 2021-04-07 | 2021-03-31 | 41.816 | 308,773 | +24,650 | 0.01% | 12,911,498 |
| 2021-04-01 | 2021-03-30 | 42.679 | 284,123 | -1,297 | 0.01% | 12,126,025 |
| 2021-03-31 | 2021-03-29 | 41.869 | 285,420 | -11,306 | 0.01% | 11,950,380 |
| 2021-03-30 | 2021-03-26 | 43.164 | 296,726 | +18,534 | 0.01% | 12,807,996 |
| 2021-03-29 | 2021-03-25 | 44.190 | 278,192 | +13,159 | 0.01% | 12,293,177 |
| 2021-03-26 | 2021-03-24 | 42.085 | 265,033 | +15,939 | 0.01% | 11,153,988 |
| 2021-03-25 | 2021-03-23 | 45.431 | 249,094 | +15,197 | 0.01% | 11,316,470 |
| 2021-03-24 | 2021-03-22 | 47.103 | 233,897 | -2,224 | 0.01% | 11,017,283 |
| 2021-03-23 | 2021-03-19 | 47.481 | 236,121 | +6,673 | 0.01% | 11,211,220 |
| 2021-03-22 | 2021-03-18 | 48.290 | 229,448 | +2,409 | 0.00% | 11,080,080 |
| 2021-03-18 | 2021-03-16 | 47.805 | 227,039 | +4,448 | 0.00% | 10,853,499 |
| 2021-03-17 | 2021-03-15 | 47.481 | 222,591 | +3,892 | 0.00% | 10,568,805 |
| 2021-03-15 | 2021-03-11 | 47.481 | 218,699 | -7,413 | 0.00% | 10,384,009 |
| 2021-03-12 | 2021-03-10 | 44.999 | 226,112 | +1,853 | 0.00% | 10,174,785 |
| 2021-03-11 | 2021-03-09 | 44.297 | 224,259 | +2,224 | 0.00% | 9,934,103 |
| 2021-03-10 | 2021-03-08 | 45.484 | 222,035 | +15,383 | 0.00% | 10,099,145 |
| 2021-03-09 | 2021-03-05 | 49.046 | 206,652 | -927 | 0.00% | 10,135,358 |
| 2021-03-08 | 2021-03-04 | 50.233 | 207,579 | +10,379 | 0.00% | 10,427,224 |
| 2021-03-05 | 2021-03-03 | 52.715 | 197,200 | +11,121 | 0.00% | 10,395,301 |
| 2021-03-04 | 2021-03-02 | 53.416 | 186,079 | +8,155 | 0.00% | 9,939,583 |
| 2021-03-03 | 2021-03-01 | 56.437 | 177,924 | +8,154 | 0.00% | 10,041,575 |
| 2021-03-02 | 2021-02-26 | 55.574 | 169,770 | +26,318 | 0.00% | 9,434,823 |
| 2021-03-01 | 2021-02-25 | 61.186 | 143,452 | -13,344 | 0.00% | 8,777,185 |
| 2021-02-26 | 2021-02-24 | 60.376 | 156,796 | +4,263 | 0.00% | 9,466,745 |
| 2021-02-25 | 2021-02-23 | 64.531 | 152,533 | +31,693 | 0.00% | 9,843,070 |
| 2021-02-24 | 2021-02-22 | 65.934 | 120,840 | +17,977 | 0.00% | 7,967,417 |
| 2021-02-23 | 2021-02-19 | 69.063 | 102,863 | +3,522 | 0.00% | 7,104,029 |
| 2021-02-22 | 2021-02-18 | 68.685 | 99,341 | +4,819 | 0.00% | 6,823,270 |
| 2021-02-19 | 2021-02-17 | 71.167 | 94,522 | +6,116 | 0.00% | 6,726,874 |
| 2021-02-18 | 2021-02-16 | 70.034 | 88,406 | -6,302 | 0.00% | 6,191,445 |
| 2021-02-17 | 2021-02-11 | 67.121 | 94,708 | -14,827 | 0.00% | 6,356,860 |
| 2021-02-16 | 2021-02-09 | 65.772 | 109,535 | +371 | 0.00% | 7,204,307 |
| 2021-02-10 | 2021-02-08 | 63.398 | 109,164 | +12,047 | 0.00% | 6,920,746 |
| 2021-02-09 | 2021-02-05 | 65.286 | 97,117 | +9,823 | 0.00% | 6,340,394 |
| 2021-02-08 | 2021-02-04 | 66.797 | 87,294 | -556 | 0.00% | 5,830,968 |
| 2021-02-05 | 2021-02-03 | 67.336 | 87,850 | -4,634 | 0.00% | 5,915,507 |
| 2021-02-04 | 2021-02-02 | 66.095 | 92,484 | -61,532 | 0.00% | 6,112,773 |
| 2021-02-03 | 2021-02-01 | 64.531 | 154,016 | +30,396 | 0.00% | 9,938,770 |
| 2021-02-02 | 2021-01-29 | 63.182 | 123,620 | +4,077 | 0.00% | 7,810,543 |
| 2021-02-01 | 2021-01-28 | 63.182 | 119,543 | -48,188 | 0.00% | 7,552,951 |
| 2021-01-29 | 2021-01-27 | 65.664 | 167,731 | +25,947 | 0.00% | 11,013,859 |
| 2021-01-28 | 2021-01-26 | 67.876 | 141,784 | -39,291 | 0.00% | 9,623,731 |
| 2021-01-27 | 2021-01-25 | 68.523 | 181,075 | -16,495 | 0.00% | 12,407,887 |
| 2021-01-26 | 2021-01-22 | 63.560 | 197,570 | +52,080 | 0.00% | 12,557,463 |
| 2021-01-25 | 2021-01-21 | 65.718 | 145,490 | -2,224 | 0.00% | 9,561,280 |
| 2021-01-22 | 2021-01-20 | 66.905 | 147,714 | -1,298 | 0.00% | 9,882,776 |
| 2021-01-21 | 2021-01-19 | 67.336 | 149,012 | -1,482 | 0.00% | 10,033,938 |
| 2021-01-20 | 2021-01-18 | 66.851 | 150,494 | -11,677 | 0.00% | 10,060,651 |
| 2021-01-19 | 2021-01-15 | 62.966 | 162,171 | +4,634 | 0.00% | 10,211,267 |
| 2021-01-18 | 2021-01-14 | 64.315 | 157,537 | +16,495 | 0.00% | 10,131,982 |
| 2021-01-15 | 2021-01-13 | 65.826 | 141,042 | +14,827 | 0.00% | 9,284,187 |
| 2021-01-14 | 2021-01-12 | 67.876 | 126,215 | -2,780 | 0.00% | 8,566,969 |
| 2021-01-13 | 2021-01-11 | 66.905 | 128,995 | +6,487 | 0.00% | 8,630,385 |
| 2021-01-12 | 2021-01-08 | 71.869 | 122,508 | -4,078 | 0.00% | 8,804,491 |
| 2021-01-11 | 2021-01-07 | 70.358 | 126,586 | -1,297 | 0.00% | 8,906,332 |
| 2021-01-08 | 2021-01-06 | 70.142 | 127,883 | +10,008 | 0.00% | 8,969,986 |
| 2021-01-07 | 2021-01-05 | 69.657 | 117,875 | +10,750 | 0.00% | 8,210,764 |
| 2021-01-06 | 2021-01-04 | 65.394 | 107,125 | -2,595 | 0.00% | 7,005,337 |
| 2021-01-05 | 2020-12-31 | 59.243 | 109,720 | -25,391 | 0.00% | 6,500,155 |
| 2021-01-04 | 2020-12-29 | 56.383 | 135,111 | +7,969 | 0.00% | 7,618,029 |
| 2020-12-30 | 2020-12-28 | 57.840 | 127,142 | -2,039 | 0.00% | 7,353,929 |
| 2020-12-29 | 2020-12-24 | 53.955 | 129,181 | +1,668 | 0.00% | 6,970,023 |
| 2020-12-28 | 2020-12-22 | 50.287 | 127,513 | -185 | 0.00% | 6,412,184 |
| 2020-12-23 | 2020-12-21 | 51.905 | 127,698 | +46,335 | 0.00% | 6,628,187 |
| 2020-12-22 | 2020-12-18 | 51.581 | 81,363 | +24,279 | 0.00% | 4,196,821 |
| 2020-12-21 | 2020-12-17 | 50.287 | 57,084 | -9,823 | 0.00% | 2,870,555 |
| 2020-12-18 | 2020-12-16 | 49.099 | 66,907 | -2,595 | 0.00% | 3,285,100 |
| 2020-12-17 | 2020-12-15 | 46.833 | 69,502 | -2,780 | 0.00% | 3,255,012 |
| 2020-12-16 | 2020-12-14 | 46.078 | 72,282 | -5,745 | 0.00% | 3,330,609 |
| 2020-12-14 | 2020-12-10 | 45.269 | 78,027 | +1,297 | 0.00% | 3,532,177 |
| 2020-12-11 | 2020-12-09 | 45.808 | 76,730 | +6,487 | 0.00% | 3,514,864 |
| 2020-12-10 | 2020-12-08 | 46.725 | 70,243 | -5,560 | 0.00% | 3,282,136 |
| 2020-12-09 | 2020-12-07 | 45.970 | 75,803 | -5,375 | 0.00% | 3,484,669 |
| 2020-12-08 | 2020-12-04 | 45.862 | 81,178 | -2,965 | 0.00% | 3,722,999 |
| 2020-12-07 | 2020-12-03 | 44.729 | 84,143 | +5,004 | 0.00% | 3,763,640 |
| 2020-12-04 | 2020-12-02 | 45.592 | 79,139 | +2,780 | 0.00% | 3,608,136 |
| 2020-12-03 | 2020-12-01 | 47.157 | 76,359 | -8,526 | 0.00% | 3,600,869 |
| 2020-12-02 | 2020-11-30 | 45.862 | 84,885 | -1,112 | 0.00% | 3,893,010 |
| 2020-12-01 | 2020-11-27 | 46.240 | 85,997 | +2,966 | 0.00% | 3,976,488 |
| 2020-11-27 | 2020-11-25 | 45.970 | 83,031 | +17,051 | 0.00% | 3,816,941 |
| 2020-11-25 | 2020-11-23 | 48.722 | 65,980 | +2,780 | 0.00% | 3,214,665 |
| 2020-11-24 | 2020-11-20 | 48.776 | 63,200 | +556 | 0.00% | 3,082,628 |
| 2020-11-23 | 2020-11-19 | 47.481 | 62,644 | -1,298 | 0.00% | 2,974,389 |
| 2020-11-20 | 2020-11-18 | 47.427 | 63,942 | +5,561 | 0.00% | 3,032,569 |
| 2020-11-19 | 2020-11-17 | 47.697 | 58,381 | +2,965 | 0.00% | 2,784,578 |
| 2020-11-18 | 2020-11-16 | 44.459 | 55,416 | -11,120 | 0.00% | 2,463,758 |
| 2020-11-17 | 2020-11-13 | 40.197 | 66,536 | +4,633 | 0.00% | 2,674,537 |
| 2020-11-13 | 2020-11-11 | 39.927 | 61,903 | -1,112 | 0.00% | 2,471,605 |
| 2020-11-12 | 2020-11-10 | 42.463 | 63,015 | +2,224 | 0.00% | 2,675,804 |
| 2020-11-11 | 2020-11-09 | 42.031 | 60,791 | -6,672 | 0.00% | 2,555,126 |
| 2020-11-09 | 2020-11-05 | 40.898 | 67,463 | -2,409 | 0.00% | 2,759,119 |
| 2020-11-06 | 2020-11-04 | 40.898 | 69,872 | -35,956 | 0.00% | 2,857,643 |
| 2020-11-05 | 2020-11-03 | 38.902 | 105,828 | +9,082 | 0.00% | 4,116,911 |
| 2020-11-04 | 2020-11-02 | 39.388 | 96,746 | -27,245 | 0.00% | 3,810,583 |
| 2020-11-03 | 2020-10-30 | 38.308 | 123,991 | +1,853 | 0.00% | 4,749,896 |
| 2020-11-02 | 2020-10-29 | 38.308 | 122,138 | -1,112 | 0.00% | 4,678,911 |
| 2020-10-30 | 2020-10-28 | 38.308 | 123,250 | +1,112 | 0.00% | 4,721,510 |
| 2020-10-29 | 2020-10-27 | 38.524 | 122,138 | +3,892 | 0.00% | 4,705,271 |
| 2020-10-28 | 2020-10-23 | 38.740 | 118,246 | +1,854 | 0.00% | 4,580,855 |
| 2020-10-27 | 2020-10-22 | 39.495 | 116,392 | +3,336 | 0.00% | 4,596,950 |
| 2020-10-23 | 2020-10-21 | 39.819 | 113,056 | -3,522 | 0.00% | 4,501,794 |
| 2020-10-22 | 2020-10-20 | 38.848 | 116,578 | -3,706 | 0.00% | 4,528,816 |
| 2020-10-21 | 2020-10-19 | 39.172 | 120,284 | +14,827 | 0.00% | 4,711,727 |
| 2020-10-20 | 2020-10-16 | 39.927 | 105,457 | -4,263 | 0.00% | 4,210,588 |
| 2020-10-19 | 2020-10-15 | 39.280 | 109,720 | +6,116 | 0.00% | 4,309,757 |
| 2020-10-16 | 2020-10-14 | 40.952 | 103,604 | +927 | 0.00% | 4,242,813 |
| 2020-10-15 | 2020-10-12 | 40.682 | 102,677 | -21,314 | 0.00% | 4,177,150 |
| 2020-10-14 | 2020-10-09 | 39.495 | 123,991 | +2,224 | 0.00% | 4,897,076 |
| 2020-10-12 | 2020-10-08 | 39.819 | 121,767 | +4,633 | 0.00% | 4,848,658 |
| 2020-10-09 | 2020-10-07 | 39.711 | 117,134 | -3,706 | 0.00% | 4,651,536 |
| 2020-10-08 | 2020-10-06 | 40.521 | 120,840 | -1,483 | 0.00% | 4,896,506 |
| 2020-10-07 | 2020-10-05 | 38.416 | 122,323 | +2,039 | 0.00% | 4,699,198 |
| 2020-10-06 | 2020-09-30 | 37.769 | 120,284 | +3,706 | 0.00% | 4,542,987 |
| 2020-10-05 | 2020-09-29 | 37.769 | 116,578 | +15,569 | 0.00% | 4,403,016 |
| 2020-09-30 | 2020-09-28 | 38.470 | 101,009 | -5,746 | 0.00% | 3,885,843 |
| 2020-09-29 | 2020-09-25 | 37.931 | 106,755 | +18,163 | 0.00% | 4,049,293 |
| 2020-09-28 | 2020-09-24 | 41.006 | 88,592 | -9,452 | 0.00% | 3,632,818 |
| 2020-09-25 | 2020-09-23 | 42.409 | 98,044 | -17,792 | 0.00% | 4,157,949 |
| 2020-09-24 | 2020-09-22 | 39.603 | 115,836 | -5,560 | 0.00% | 4,587,491 |
| 2020-09-23 | 2020-09-21 | 38.848 | 121,396 | +8,525 | 0.00% | 4,715,986 |
| 2020-09-22 | 2020-09-18 | 38.578 | 112,871 | -4,633 | 0.00% | 4,354,357 |
| 2020-09-21 | 2020-09-17 | 37.607 | 117,504 | -1,854 | 0.00% | 4,418,970 |
| 2020-09-18 | 2020-09-16 | 37.067 | 119,358 | -3,521 | 0.00% | 4,424,293 |
| 2020-09-17 | 2020-09-15 | 38.093 | 122,879 | +556 | 0.00% | 4,680,777 |
| 2020-09-16 | 2020-09-14 | 39.010 | 122,323 | +1,483 | 0.00% | 4,771,798 |
| 2020-09-15 | 2020-09-11 | 37.769 | 120,840 | -2,780 | 0.00% | 4,563,987 |
| 2020-09-14 | 2020-09-10 | 38.740 | 123,620 | +25,020 | 0.00% | 4,789,044 |
| 2020-09-11 | 2020-09-09 | 35.826 | 98,600 | +2,224 | 0.00% | 3,532,487 |
| 2020-09-10 | 2020-09-08 | 35.719 | 96,376 | 0.00% | 3,442,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy