History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 200 | +0 | 0.00% | 10,810 |
| 2025-10-13 | 2025-10-09 | 54.200 | 200 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 200 | +0 | 0.00% | 10,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 200 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 200 | +0 | 0.00% | 10,830 |
| 2025-10-03 | 2025-09-30 | 53.900 | 200 | +0 | 0.00% | 10,780 |
| 2025-10-02 | 2025-09-29 | 53.600 | 200 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 52.200 | 200 | +0 | 0.00% | 10,440 |
| 2025-09-29 | 2025-09-25 | 52.100 | 200 | +0 | 0.00% | 10,420 |
| 2025-09-26 | 2025-09-24 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 200 | +0 | 0.00% | 10,480 |
| 2025-09-24 | 2025-09-22 | 53.650 | 200 | +0 | 0.00% | 10,730 |
| 2025-09-23 | 2025-09-19 | 54.400 | 200 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 53.700 | 200 | +0 | 0.00% | 10,740 |
| 2025-09-19 | 2025-09-17 | 54.600 | 200 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 53.950 | 200 | +0 | 0.00% | 10,790 |
| 2025-09-17 | 2025-09-15 | 54.450 | 200 | +0 | 0.00% | 10,890 |
| 2025-09-16 | 2025-09-12 | 52.300 | 200 | +0 | 0.00% | 10,460 |
| 2025-09-15 | 2025-09-11 | 52.700 | 200 | +0 | 0.00% | 10,540 |
| 2025-09-12 | 2025-09-10 | 52.700 | 200 | +0 | 0.00% | 10,540 |
| 2025-09-11 | 2025-09-09 | 51.850 | 200 | +0 | 0.00% | 10,370 |
| 2025-09-10 | 2025-09-08 | 50.850 | 200 | +0 | 0.00% | 10,170 |
| 2025-09-09 | 2025-09-05 | 50.950 | 200 | +0 | 0.00% | 10,190 |
| 2025-09-08 | 2025-09-04 | 49.920 | 200 | +0 | 0.00% | 9,984 |
| 2025-09-05 | 2025-09-03 | 49.420 | 200 | +0 | 0.00% | 9,884 |
| 2025-09-04 | 2025-09-02 | 49.720 | 200 | +0 | 0.00% | 9,944 |
| 2025-09-03 | 2025-09-01 | 50.200 | 200 | +0 | 0.00% | 10,040 |
| 2025-09-02 | 2025-08-29 | 49.980 | 200 | +0 | 0.00% | 9,996 |
| 2025-09-01 | 2025-08-28 | 49.560 | 200 | +0 | 0.00% | 9,912 |
| 2025-08-29 | 2025-08-27 | 50.300 | 200 | +0 | 0.00% | 10,060 |
| 2025-08-28 | 2025-08-26 | 46.960 | 200 | +0 | 0.00% | 9,392 |
| 2025-08-27 | 2025-08-25 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 200 | +0 | 0.00% | 9,288 |
| 2025-08-25 | 2025-08-21 | 46.240 | 200 | +0 | 0.00% | 9,248 |
| 2025-08-22 | 2025-08-20 | 47.180 | 200 | +0 | 0.00% | 9,436 |
| 2025-08-21 | 2025-08-19 | 47.100 | 200 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-08-19 | 2025-08-15 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2025-08-18 | 2025-08-14 | 47.800 | 200 | +0 | 0.00% | 9,560 |
| 2025-08-15 | 2025-08-13 | 47.860 | 200 | +0 | 0.00% | 9,572 |
| 2025-08-14 | 2025-08-12 | 47.020 | 200 | +0 | 0.00% | 9,404 |
| 2025-08-13 | 2025-08-11 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-08-12 | 2025-08-08 | 46.520 | 200 | +0 | 0.00% | 9,304 |
| 2025-08-11 | 2025-08-07 | 46.420 | 200 | +0 | 0.00% | 9,284 |
| 2025-08-08 | 2025-08-06 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-08-07 | 2025-08-05 | 45.440 | 200 | +0 | 0.00% | 9,088 |
| 2025-08-06 | 2025-08-04 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-08-05 | 2025-08-01 | 44.950 | 200 | +0 | 0.00% | 8,990 |
| 2025-08-04 | 2025-07-31 | 45.450 | 200 | +0 | 0.00% | 9,090 |
| 2025-08-01 | 2025-07-30 | 46.600 | 200 | +0 | 0.00% | 9,320 |
| 2025-07-31 | 2025-07-29 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-07-28 | 2025-07-24 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2025-07-25 | 2025-07-23 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 200 | +0 | 0.00% | 9,050 |
| 2025-07-23 | 2025-07-21 | 44.250 | 200 | +0 | 0.00% | 8,850 |
| 2025-07-22 | 2025-07-18 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 41.450 | 200 | +0 | 0.00% | 8,290 |
| 2025-07-18 | 2025-07-16 | 40.450 | 200 | +0 | 0.00% | 8,090 |
| 2025-07-17 | 2025-07-15 | 40.850 | 200 | +0 | 0.00% | 8,170 |
| 2025-07-16 | 2025-07-14 | 39.950 | 200 | +0 | 0.00% | 7,990 |
| 2025-07-15 | 2025-07-11 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2025-07-14 | 2025-07-10 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-07-11 | 2025-07-09 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2025-07-10 | 2025-07-08 | 39.200 | 200 | +0 | 0.00% | 7,840 |
| 2025-07-09 | 2025-07-07 | 39.350 | 200 | +0 | 0.00% | 7,870 |
| 2025-07-08 | 2025-07-04 | 40.150 | 200 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 40.200 | 200 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2025-07-02 | 2025-06-27 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2025-06-30 | 2025-06-26 | 40.700 | 200 | +0 | 0.00% | 8,140 |
| 2025-06-27 | 2025-06-25 | 40.350 | 200 | +0 | 0.00% | 8,070 |
| 2025-06-26 | 2025-06-24 | 39.050 | 200 | +0 | 0.00% | 7,810 |
| 2025-06-25 | 2025-06-23 | 37.950 | 200 | +0 | 0.00% | 7,590 |
| 2025-06-24 | 2025-06-20 | 38.350 | 200 | +0 | 0.00% | 7,670 |
| 2025-06-23 | 2025-06-19 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2025-06-19 | 2025-06-17 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-06-18 | 2025-06-16 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2025-06-17 | 2025-06-13 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-06-16 | 2025-06-12 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2025-06-13 | 2025-06-11 | 38.400 | 200 | +0 | 0.00% | 7,680 |
| 2025-06-12 | 2025-06-10 | 39.300 | 200 | +0 | 0.00% | 7,860 |
| 2025-06-11 | 2025-06-09 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 39.550 | 200 | +0 | 0.00% | 7,910 |
| 2025-06-09 | 2025-06-05 | 38.950 | 200 | +0 | 0.00% | 7,790 |
| 2025-06-06 | 2025-06-04 | 39.000 | 200 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 38.800 | 200 | +0 | 0.00% | 7,760 |
| 2025-06-04 | 2025-06-02 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2025-06-03 | 2025-05-30 | 38.400 | 200 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 39.500 | 200 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-05-29 | 2025-05-27 | 38.050 | 200 | +0 | 0.00% | 7,610 |
| 2025-05-28 | 2025-05-26 | 38.000 | 200 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 200 | +0 | 0.00% | 7,320 |
| 2025-05-26 | 2025-05-22 | 36.700 | 200 | +0 | 0.00% | 7,340 |
| 2025-05-23 | 2025-05-21 | 39.388 | 200 | +0 | 0.00% | 7,878 |
| 2025-05-22 | 2025-05-20 | 39.439 | 200 | +4 | 0.00% | 7,888 |
| 2025-05-21 | 2025-05-19 | 39.337 | 196 | +0 | 0.00% | 7,710 |
| 2025-05-20 | 2025-05-16 | 39.286 | 196 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 39.286 | 196 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 39.745 | 196 | +0 | 0.00% | 7,790 |
| 2025-05-15 | 2025-05-13 | 39.388 | 196 | +0 | 0.00% | 7,720 |
| 2025-05-14 | 2025-05-12 | 40.410 | 196 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 39.030 | 196 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 39.132 | 196 | +0 | 0.00% | 7,670 |
| 2025-05-09 | 2025-05-07 | 38.570 | 196 | +0 | 0.00% | 7,560 |
| 2025-05-08 | 2025-05-06 | 39.439 | 196 | +0 | 0.00% | 7,730 |
| 2025-05-07 | 2025-05-02 | 36.833 | 196 | +0 | 0.00% | 7,219 |
| 2025-05-06 | 2025-04-30 | 36.578 | 196 | +0 | 0.00% | 7,169 |
| 2025-05-02 | 2025-04-29 | 36.220 | 196 | +0 | 0.00% | 7,099 |
| 2025-04-30 | 2025-04-28 | 36.936 | 196 | +0 | 0.00% | 7,239 |
| 2025-04-29 | 2025-04-25 | 37.395 | 196 | +0 | 0.00% | 7,330 |
| 2025-04-28 | 2025-04-24 | 37.549 | 196 | +0 | 0.00% | 7,360 |
| 2025-04-25 | 2025-04-23 | 37.753 | 196 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 38.213 | 196 | +0 | 0.00% | 7,490 |
| 2025-04-23 | 2025-04-17 | 37.447 | 196 | +0 | 0.00% | 7,340 |
| 2025-04-22 | 2025-04-16 | 36.731 | 196 | +0 | 0.00% | 7,199 |
| 2025-04-17 | 2025-04-15 | 37.957 | 196 | +0 | 0.00% | 7,440 |
| 2025-04-16 | 2025-04-14 | 37.038 | 196 | +0 | 0.00% | 7,259 |
| 2025-04-15 | 2025-04-11 | 35.863 | 196 | +0 | 0.00% | 7,029 |
| 2025-04-14 | 2025-04-10 | 35.761 | 196 | +0 | 0.00% | 7,009 |
| 2025-04-11 | 2025-04-09 | 34.535 | 196 | +0 | 0.00% | 6,769 |
| 2025-04-10 | 2025-04-08 | 33.513 | 196 | +0 | 0.00% | 6,569 |
| 2025-04-09 | 2025-04-07 | 33.155 | 196 | +0 | 0.00% | 6,498 |
| 2025-04-08 | 2025-04-03 | 35.199 | 196 | +0 | 0.00% | 6,899 |
| 2025-04-07 | 2025-04-02 | 35.199 | 196 | -978 | 0.00% | 6,899 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,174 | +978 | 0.00% | 39,884 |
| 2025-02-26 | 2025-02-24 | 35.250 | 196 | -3,915 | 0.00% | 6,909 |
| 2025-02-25 | 2025-02-21 | 34.432 | 4,111 | +3,915 | 0.00% | 141,552 |
| 2024-09-26 | 2024-09-24 | 28.762 | 196 | -1,957 | 0.00% | 5,637 |
| 2024-09-11 | 2024-09-09 | 26.565 | 2,153 | +979 | 0.00% | 57,195 |
| 2024-08-30 | 2024-08-28 | 27.638 | 1,174 | +978 | 0.00% | 32,447 |
| 2024-07-17 | 2024-07-15 | 34.228 | 196 | -391 | 0.00% | 6,709 |
| 2024-07-12 | 2024-07-10 | 36.016 | 587 | -1,175 | 0.00% | 21,141 |
| 2024-07-11 | 2024-07-09 | 34.484 | 1,762 | +1,566 | 0.00% | 60,760 |
| 2024-05-23 | 2024-05-21 | 47.494 | 196 | +4 | 0.00% | 9,309 |
| 2023-05-18 | 2023-05-16 | 44.575 | 192 | +3 | 0.00% | 8,558 |
| 2022-11-17 | 2022-11-15 | 46.854 | 189 | -943 | 0.00% | 8,855 |
| 2022-10-13 | 2022-10-11 | 46.695 | 1,132 | +943 | 0.00% | 52,859 |
| 2022-10-07 | 2022-10-05 | 50.458 | 189 | -1,132 | 0.00% | 9,537 |
| 2022-09-14 | 2022-09-09 | 47.066 | 1,321 | -943 | 0.00% | 62,174 |
| 2022-09-13 | 2022-09-08 | 46.218 | 2,264 | +943 | 0.00% | 104,638 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,321 | -1,132 | 0.00% | 63,014 |
| 2022-06-16 | 2022-06-14 | 44.557 | 2,453 | +31 | 0.00% | 109,297 |
| 2022-03-08 | 2022-03-04 | 46.435 | 2,422 | +932 | 0.00% | 112,467 |
| 2022-03-07 | 2022-03-03 | 48.475 | 1,490 | -932 | 0.00% | 72,228 |
| 2022-03-04 | 2022-03-02 | 48.100 | 2,422 | +932 | 0.00% | 116,497 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,490 | +1,117 | 0.00% | 76,148 |
| 2021-12-10 | 2021-12-08 | 49.710 | 373 | -1,304 | 0.00% | 18,542 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,677 | +1,304 | 0.00% | 83,994 |
| 2021-06-29 | 2021-06-25 | 44.297 | 373 | +2 | 0.00% | 16,523 |
| 2021-06-16 | 2021-06-11 | 46.456 | 371 | -185 | 0.00% | 17,235 |
| 2021-06-02 | 2021-05-31 | 49.531 | 556 | -185 | 0.00% | 27,539 |
| 2021-05-31 | 2021-05-27 | 48.938 | 741 | -556 | 0.00% | 36,263 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,297 | -556 | 0.00% | 58,853 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,853 | -556 | 0.00% | 82,783 |
| 2021-05-14 | 2021-05-12 | 41.438 | 2,409 | +556 | 0.00% | 99,824 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,853 | +556 | 0.00% | 82,183 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,297 | -927 | 0.00% | 56,754 |
| 2021-04-12 | 2021-04-08 | 41.762 | 2,224 | +556 | 0.00% | 92,878 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,668 | -927 | 0.00% | 83,788 |
| 2021-03-05 | 2021-03-03 | 52.715 | 2,595 | -185 | 0.00% | 136,794 |
| 2021-03-04 | 2021-03-02 | 53.416 | 2,780 | +185 | 0.00% | 148,496 |
| 2021-03-03 | 2021-03-01 | 56.437 | 2,595 | -370 | 0.00% | 146,455 |
| 2021-03-02 | 2021-02-26 | 55.574 | 2,965 | +370 | 0.00% | 164,777 |
| 2021-02-26 | 2021-02-24 | 60.376 | 2,595 | +1,298 | 0.00% | 156,676 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,297 | +556 | 0.00% | 83,696 |
| 2021-02-16 | 2021-02-09 | 65.772 | 741 | -927 | 0.00% | 48,737 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,668 | +927 | 0.00% | 105,747 |
| 2021-02-03 | 2021-02-01 | 64.531 | 741 | -927 | 0.00% | 47,817 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,668 | +185 | 0.00% | 105,387 |
| 2021-02-01 | 2021-01-28 | 63.182 | 1,483 | +742 | 0.00% | 93,699 |
| 2021-01-28 | 2021-01-26 | 67.876 | 741 | -927 | 0.00% | 50,296 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,668 | -927 | 0.00% | 114,297 |
| 2021-01-26 | 2021-01-22 | 63.560 | 2,595 | +927 | 0.00% | 164,937 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,668 | +927 | 0.00% | 109,617 |
| 2021-01-21 | 2021-01-19 | 67.336 | 741 | -556 | 0.00% | 49,896 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,297 | -25,021 | 0.00% | 81,667 |
| 2021-01-18 | 2021-01-14 | 64.315 | 26,318 | +4,633 | 0.00% | 1,692,641 |
| 2021-01-15 | 2021-01-13 | 65.826 | 21,685 | -4,077 | 0.00% | 1,427,430 |
| 2021-01-14 | 2021-01-12 | 67.876 | 25,762 | +17,607 | 0.00% | 1,748,622 |
| 2021-01-13 | 2021-01-11 | 66.905 | 8,155 | +7,414 | 0.00% | 545,609 |
| 2021-01-07 | 2021-01-05 | 69.657 | 741 | +185 | 0.00% | 51,615 |
| 2020-12-29 | 2020-12-24 | 53.955 | 556 | -3,707 | 0.00% | 29,999 |
| 2020-12-28 | 2020-12-22 | 50.287 | 4,263 | +3,707 | 0.00% | 214,371 |
| 2020-12-18 | 2020-12-16 | 49.099 | 556 | -37,068 | 0.00% | 27,299 |
| 2020-12-17 | 2020-12-15 | 46.833 | 37,624 | -3,706 | 0.00% | 1,762,058 |
| 2020-12-10 | 2020-12-08 | 46.725 | 41,330 | +12,973 | 0.00% | 1,931,163 |
| 2020-12-09 | 2020-12-07 | 45.970 | 28,357 | +27,801 | 0.00% | 1,303,573 |
| 2020-12-07 | 2020-12-03 | 44.729 | 556 | -55,601 | 0.00% | 24,869 |
| 2020-12-04 | 2020-12-02 | 45.592 | 56,157 | -1,854 | 0.00% | 2,560,332 |
| 2020-12-03 | 2020-12-01 | 47.157 | 58,011 | +56,528 | 0.00% | 2,735,630 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,483 | -47,261 | 0.00% | 68,014 |
| 2020-12-01 | 2020-11-27 | 46.240 | 48,744 | -7,413 | 0.00% | 2,253,915 |
| 2020-11-30 | 2020-11-26 | 46.564 | 56,157 | +55,601 | 0.00% | 2,614,871 |
| 2020-11-27 | 2020-11-25 | 45.970 | 556 | -53,748 | 0.00% | 25,559 |
| 2020-11-26 | 2020-11-24 | 48.128 | 54,304 | +9,267 | 0.00% | 2,613,559 |
| 2020-11-25 | 2020-11-23 | 48.722 | 45,037 | -4,634 | 0.00% | 2,194,284 |
| 2020-11-24 | 2020-11-20 | 48.776 | 49,671 | -3,706 | 0.00% | 2,422,741 |
| 2020-11-23 | 2020-11-19 | 47.481 | 53,377 | +15,753 | 0.00% | 2,534,384 |
| 2020-11-20 | 2020-11-18 | 47.427 | 37,624 | -7,413 | 0.00% | 1,784,389 |
| 2020-11-19 | 2020-11-17 | 47.697 | 45,037 | +7,413 | 0.00% | 2,148,114 |
| 2020-11-18 | 2020-11-16 | 44.459 | 37,624 | +37,068 | 0.00% | 1,672,737 |
| 2020-11-13 | 2020-11-11 | 39.927 | 556 | -13,900 | 0.00% | 22,199 |
| 2020-11-12 | 2020-11-10 | 42.463 | 14,456 | +2,780 | 0.00% | 613,845 |
| 2020-11-11 | 2020-11-09 | 42.031 | 11,676 | +11,120 | 0.00% | 490,758 |
| 2020-11-05 | 2020-11-03 | 38.902 | 556 | -22,241 | 0.00% | 21,629 |
| 2020-11-04 | 2020-11-02 | 39.388 | 22,797 | +22,241 | 0.00% | 897,917 |
| 2020-10-19 | 2020-10-15 | 39.280 | 556 | -7,414 | 0.00% | 21,839 |
| 2020-10-16 | 2020-10-14 | 40.952 | 7,970 | -38,921 | 0.00% | 326,389 |
| 2020-10-15 | 2020-10-12 | 40.682 | 46,891 | -9,266 | 0.00% | 1,907,640 |
| 2020-10-09 | 2020-10-07 | 39.711 | 56,157 | -9,267 | 0.00% | 2,230,064 |
| 2020-10-08 | 2020-10-06 | 40.521 | 65,424 | -9,267 | 0.00% | 2,651,018 |
| 2020-09-30 | 2020-09-28 | 38.470 | 74,691 | -18,534 | 0.00% | 2,873,382 |
| 2020-09-28 | 2020-09-24 | 41.006 | 93,225 | +33,361 | 0.00% | 3,822,800 |
| 2020-09-25 | 2020-09-23 | 42.409 | 59,864 | +3,521 | 0.00% | 2,538,773 |
| 2020-09-24 | 2020-09-22 | 39.603 | 56,343 | +38,921 | 0.00% | 2,231,370 |
| 2020-09-23 | 2020-09-21 | 38.848 | 17,422 | -2,038 | 0.00% | 676,809 |
| 2020-09-22 | 2020-09-18 | 38.578 | 19,460 | -18,349 | 0.00% | 750,731 |
| 2020-09-21 | 2020-09-17 | 37.607 | 37,809 | +3,707 | 0.00% | 1,421,882 |
| 2020-09-18 | 2020-09-16 | 37.067 | 34,102 | +7,413 | 0.00% | 1,264,073 |
| 2020-09-17 | 2020-09-15 | 38.093 | 26,689 | +16,681 | 0.00% | 1,016,653 |
| 2020-09-16 | 2020-09-14 | 39.010 | 10,008 | -19,461 | 0.00% | 390,410 |
| 2020-09-15 | 2020-09-11 | 37.769 | 29,469 | +28,728 | 0.00% | 1,113,010 |
| 2020-09-11 | 2020-09-09 | 35.826 | 741 | -186 | 0.00% | 26,547 |
| 2020-09-10 | 2020-09-08 | 35.719 | 927 | 0.00% | 33,111 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy