History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 124,350 | +0 | 0.00% | 6,721,118 |
| 2025-10-13 | 2025-10-09 | 54.200 | 124,350 | +0 | 0.00% | 6,739,770 |
| 2025-10-10 | 2025-10-08 | 53.000 | 124,350 | +7,000 | 0.00% | 6,590,550 |
| 2025-10-08 | 2025-10-03 | 53.750 | 117,350 | -800 | 0.00% | 6,307,562 |
| 2025-10-03 | 2025-09-30 | 53.900 | 118,150 | -1,000 | 0.00% | 6,368,285 |
| 2025-10-02 | 2025-09-29 | 53.600 | 119,150 | +10,400 | 0.00% | 6,386,440 |
| 2025-09-17 | 2025-09-15 | 54.450 | 108,750 | -1,400 | 0.00% | 5,921,438 |
| 2025-09-16 | 2025-09-12 | 52.300 | 110,150 | +1,000 | 0.00% | 5,760,845 |
| 2025-09-15 | 2025-09-11 | 52.700 | 109,150 | +200 | 0.00% | 5,752,205 |
| 2025-09-12 | 2025-09-10 | 52.700 | 108,950 | -200 | 0.00% | 5,741,665 |
| 2025-09-11 | 2025-09-09 | 51.850 | 109,150 | +200 | 0.00% | 5,659,428 |
| 2025-09-10 | 2025-09-08 | 50.850 | 108,950 | -2,400 | 0.00% | 5,540,108 |
| 2025-09-09 | 2025-09-05 | 50.950 | 111,350 | -400 | 0.00% | 5,673,282 |
| 2025-09-08 | 2025-09-04 | 49.920 | 111,750 | +1,400 | 0.00% | 5,578,560 |
| 2025-09-04 | 2025-09-02 | 49.720 | 110,350 | -200 | 0.00% | 5,486,602 |
| 2025-09-02 | 2025-08-29 | 49.980 | 110,550 | -7,000 | 0.00% | 5,525,289 |
| 2025-08-29 | 2025-08-27 | 50.300 | 117,550 | -200 | 0.00% | 5,912,765 |
| 2025-08-27 | 2025-08-25 | 47.000 | 117,750 | -8,200 | 0.00% | 5,534,250 |
| 2025-08-25 | 2025-08-21 | 46.240 | 125,950 | +8,000 | 0.00% | 5,823,928 |
| 2025-08-21 | 2025-08-19 | 47.100 | 117,950 | -8,000 | 0.00% | 5,555,445 |
| 2025-08-20 | 2025-08-18 | 46.400 | 125,950 | +8,400 | 0.00% | 5,844,080 |
| 2025-08-12 | 2025-08-08 | 46.520 | 117,550 | +1,000 | 0.00% | 5,468,426 |
| 2025-08-11 | 2025-08-07 | 46.420 | 116,550 | -3,000 | 0.00% | 5,410,251 |
| 2025-08-05 | 2025-08-01 | 44.950 | 119,550 | -6,800 | 0.00% | 5,373,772 |
| 2025-08-04 | 2025-07-31 | 45.450 | 126,350 | +1,800 | 0.00% | 5,742,608 |
| 2025-08-01 | 2025-07-30 | 46.600 | 124,550 | -2,200 | 0.00% | 5,804,030 |
| 2025-07-31 | 2025-07-29 | 46.400 | 126,750 | -1,000 | 0.00% | 5,881,200 |
| 2025-07-29 | 2025-07-25 | 46.500 | 127,750 | -2,200 | 0.00% | 5,940,375 |
| 2025-07-24 | 2025-07-22 | 45.250 | 129,950 | -1,200 | 0.00% | 5,880,238 |
| 2025-07-23 | 2025-07-21 | 44.250 | 131,150 | -1,800 | 0.00% | 5,803,388 |
| 2025-07-18 | 2025-07-16 | 40.450 | 132,950 | +200 | 0.00% | 5,377,828 |
| 2025-07-17 | 2025-07-15 | 40.850 | 132,750 | -2,200 | 0.00% | 5,422,838 |
| 2025-07-16 | 2025-07-14 | 39.950 | 134,950 | -200 | 0.00% | 5,391,252 |
| 2025-07-15 | 2025-07-11 | 39.100 | 135,150 | -800 | 0.00% | 5,284,365 |
| 2025-07-14 | 2025-07-10 | 39.150 | 135,950 | -3,000 | 0.00% | 5,322,442 |
| 2025-07-11 | 2025-07-09 | 38.650 | 138,950 | +200 | 0.00% | 5,370,418 |
| 2025-07-08 | 2025-07-04 | 40.150 | 138,750 | -2,000 | 0.00% | 5,570,812 |
| 2025-06-30 | 2025-06-26 | 40.700 | 140,750 | -10,000 | 0.00% | 5,728,525 |
| 2025-06-27 | 2025-06-25 | 40.350 | 150,750 | +9,400 | 0.00% | 6,082,762 |
| 2025-06-26 | 2025-06-24 | 39.050 | 141,350 | +600 | 0.00% | 5,519,718 |
| 2025-06-23 | 2025-06-19 | 38.250 | 140,750 | +2,000 | 0.00% | 5,383,688 |
| 2025-06-17 | 2025-06-13 | 39.150 | 138,750 | -5,000 | 0.00% | 5,432,062 |
| 2025-06-13 | 2025-06-11 | 38.400 | 143,750 | +5,000 | 0.00% | 5,520,000 |
| 2025-06-11 | 2025-06-09 | 39.750 | 138,750 | -200 | 0.00% | 5,515,312 |
| 2025-06-09 | 2025-06-05 | 38.950 | 138,950 | +2,000 | 0.00% | 5,412,102 |
| 2025-06-06 | 2025-06-04 | 39.000 | 136,950 | -800 | 0.00% | 5,341,050 |
| 2025-06-05 | 2025-06-03 | 38.800 | 137,750 | -10,000 | 0.00% | 5,344,700 |
| 2025-06-04 | 2025-06-02 | 38.250 | 147,750 | -800 | 0.00% | 5,651,438 |
| 2025-06-03 | 2025-05-30 | 38.400 | 148,550 | +800 | 0.00% | 5,704,320 |
| 2025-05-30 | 2025-05-28 | 39.250 | 147,750 | -1,000 | 0.00% | 5,799,188 |
| 2025-05-28 | 2025-05-26 | 38.000 | 148,750 | -1,800 | 0.00% | 5,652,500 |
| 2025-05-26 | 2025-05-22 | 36.700 | 150,550 | +2,400 | 0.00% | 5,525,185 |
| 2025-05-23 | 2025-05-21 | 39.388 | 148,150 | -5,800 | 0.00% | 5,835,306 |
| 2025-05-22 | 2025-05-20 | 39.439 | 153,950 | +3,862 | 0.00% | 6,071,620 |
| 2025-05-20 | 2025-05-16 | 39.286 | 150,088 | +196 | 0.00% | 5,896,304 |
| 2025-05-19 | 2025-05-15 | 39.286 | 149,892 | +5,285 | 0.00% | 5,888,604 |
| 2025-05-15 | 2025-05-13 | 39.388 | 144,607 | +391 | 0.00% | 5,695,755 |
| 2025-05-14 | 2025-05-12 | 40.410 | 144,216 | -587 | 0.00% | 5,827,704 |
| 2025-05-09 | 2025-05-07 | 38.570 | 144,803 | +587 | 0.00% | 5,585,115 |
| 2025-05-08 | 2025-05-06 | 39.439 | 144,216 | -6,068 | 0.00% | 5,687,722 |
| 2025-05-02 | 2025-04-29 | 36.220 | 150,284 | +392 | 0.00% | 5,443,354 |
| 2025-04-24 | 2025-04-22 | 38.213 | 149,892 | +195 | 0.00% | 5,727,797 |
| 2025-04-23 | 2025-04-17 | 37.447 | 149,697 | -1,957 | 0.00% | 5,605,633 |
| 2025-04-22 | 2025-04-16 | 36.731 | 151,654 | +196 | 0.00% | 5,570,451 |
| 2025-04-17 | 2025-04-15 | 37.957 | 151,458 | -4,894 | 0.00% | 5,748,951 |
| 2025-04-16 | 2025-04-14 | 37.038 | 156,352 | +1,958 | 0.00% | 5,790,940 |
| 2025-04-15 | 2025-04-11 | 35.863 | 154,394 | +2,936 | 0.00% | 5,537,008 |
| 2025-04-14 | 2025-04-10 | 35.761 | 151,458 | -6,068 | 0.00% | 5,416,239 |
| 2025-04-11 | 2025-04-09 | 34.535 | 157,526 | -196 | 0.00% | 5,440,095 |
| 2025-04-09 | 2025-04-07 | 33.155 | 157,722 | -6,656 | 0.00% | 5,229,312 |
| 2025-04-08 | 2025-04-03 | 35.199 | 164,378 | +979 | 0.00% | 5,785,894 |
| 2025-04-07 | 2025-04-02 | 35.199 | 163,399 | -2,936 | 0.00% | 5,751,435 |
| 2025-03-28 | 2025-03-26 | 34.432 | 166,335 | +6,851 | 0.00% | 5,727,316 |
| 2025-03-27 | 2025-03-25 | 37.549 | 159,484 | -4,894 | 0.00% | 5,988,417 |
| 2025-03-26 | 2025-03-24 | 37.753 | 164,378 | -978 | 0.00% | 6,205,771 |
| 2025-03-25 | 2025-03-21 | 37.855 | 165,356 | +1,761 | 0.00% | 6,259,588 |
| 2025-03-21 | 2025-03-19 | 38.877 | 163,595 | +6,264 | 0.00% | 6,360,075 |
| 2025-03-20 | 2025-03-18 | 39.541 | 157,331 | +4,894 | 0.00% | 6,221,038 |
| 2025-03-14 | 2025-03-12 | 38.519 | 152,437 | -5,872 | 0.00% | 5,871,774 |
| 2025-03-13 | 2025-03-11 | 39.081 | 158,309 | -1,958 | 0.00% | 6,186,922 |
| 2025-03-12 | 2025-03-10 | 37.242 | 160,267 | +8,026 | 0.00% | 5,968,693 |
| 2025-03-11 | 2025-03-07 | 38.162 | 152,241 | -196 | 0.00% | 5,809,782 |
| 2025-03-10 | 2025-03-06 | 37.600 | 152,437 | -3,132 | 0.00% | 5,731,599 |
| 2025-03-07 | 2025-03-05 | 37.140 | 155,569 | -7,634 | 0.00% | 5,777,834 |
| 2025-03-06 | 2025-03-04 | 35.965 | 163,203 | +1,370 | 0.00% | 5,869,598 |
| 2025-03-05 | 2025-03-03 | 35.965 | 161,833 | -2,936 | 0.00% | 5,820,326 |
| 2025-03-04 | 2025-02-28 | 35.454 | 164,769 | +2,936 | 0.00% | 5,841,744 |
| 2025-03-03 | 2025-02-27 | 37.089 | 161,833 | -5,285 | 0.00% | 6,002,211 |
| 2025-02-28 | 2025-02-26 | 36.885 | 167,118 | -11,940 | 0.00% | 6,164,076 |
| 2025-02-26 | 2025-02-24 | 35.250 | 179,058 | -588 | 0.00% | 6,311,759 |
| 2025-02-25 | 2025-02-21 | 34.432 | 179,646 | +588 | 0.00% | 6,185,646 |
| 2025-02-24 | 2025-02-20 | 34.790 | 179,058 | +6,851 | 0.00% | 6,229,432 |
| 2025-02-21 | 2025-02-19 | 35.556 | 172,207 | +3,132 | 0.00% | 6,123,047 |
| 2025-02-20 | 2025-02-18 | 35.965 | 169,075 | +391 | 0.00% | 6,080,785 |
| 2025-02-19 | 2025-02-17 | 35.812 | 168,684 | +5,872 | 0.00% | 6,040,870 |
| 2025-02-18 | 2025-02-14 | 36.833 | 162,812 | -9,787 | 0.00% | 5,996,934 |
| 2025-02-17 | 2025-02-13 | 36.067 | 172,599 | +3,328 | 0.00% | 6,225,161 |
| 2025-02-14 | 2025-02-12 | 36.374 | 169,271 | -11,941 | 0.00% | 6,157,014 |
| 2025-02-13 | 2025-02-11 | 34.943 | 181,212 | +11,549 | 0.00% | 6,332,142 |
| 2025-02-12 | 2025-02-10 | 37.191 | 169,663 | -8,808 | 0.00% | 6,309,953 |
| 2025-02-11 | 2025-02-07 | 36.476 | 178,471 | -1,958 | 0.00% | 6,509,887 |
| 2025-02-07 | 2025-02-05 | 35.607 | 180,429 | +9,788 | 0.00% | 6,424,609 |
| 2025-02-06 | 2025-02-04 | 38.264 | 170,641 | +2,936 | 0.00% | 6,529,393 |
| 2025-02-04 | 2025-01-28 | 37.344 | 167,705 | -7,830 | 0.00% | 6,262,835 |
| 2025-02-03 | 2025-01-24 | 35.863 | 175,535 | +783 | 0.00% | 6,295,184 |
| 2025-01-23 | 2025-01-21 | 36.578 | 174,752 | -13,115 | 0.00% | 6,392,088 |
| 2025-01-22 | 2025-01-20 | 36.220 | 187,867 | -783 | 0.00% | 6,804,627 |
| 2025-01-21 | 2025-01-17 | 35.454 | 188,650 | -5,872 | 0.00% | 6,688,425 |
| 2025-01-16 | 2025-01-14 | 36.016 | 194,522 | -4,894 | 0.00% | 7,005,924 |
| 2025-01-15 | 2025-01-13 | 34.177 | 199,416 | -5,872 | 0.00% | 6,815,437 |
| 2025-01-13 | 2025-01-09 | 34.484 | 205,288 | +783 | 0.00% | 7,079,049 |
| 2025-01-08 | 2025-01-06 | 33.206 | 204,505 | +6,851 | 0.00% | 6,790,861 |
| 2025-01-07 | 2025-01-03 | 34.381 | 197,654 | -9,983 | 0.00% | 6,795,607 |
| 2025-01-06 | 2025-01-02 | 33.870 | 207,637 | +7,047 | 0.00% | 7,032,761 |
| 2025-01-03 | 2024-12-31 | 34.688 | 200,590 | -40,128 | 0.00% | 6,958,035 |
| 2025-01-02 | 2024-12-27 | 34.586 | 240,718 | +5,872 | 0.00% | 8,325,394 |
| 2024-12-30 | 2024-12-24 | 36.067 | 234,846 | -4,894 | 0.00% | 8,470,235 |
| 2024-12-20 | 2024-12-18 | 36.272 | 239,740 | +8,809 | 0.00% | 8,695,738 |
| 2024-12-18 | 2024-12-16 | 36.374 | 230,931 | +3,915 | 0.00% | 8,399,817 |
| 2024-12-17 | 2024-12-13 | 36.782 | 227,016 | +2,936 | 0.00% | 8,350,194 |
| 2024-12-16 | 2024-12-12 | 38.622 | 224,080 | -9,787 | 0.00% | 8,654,311 |
| 2024-12-13 | 2024-12-11 | 37.242 | 233,867 | -588 | 0.00% | 8,709,717 |
| 2024-12-12 | 2024-12-10 | 36.680 | 234,455 | +3,915 | 0.00% | 8,599,863 |
| 2024-12-11 | 2024-12-09 | 37.702 | 230,540 | -16,638 | 0.00% | 8,691,810 |
| 2024-12-10 | 2024-12-06 | 36.220 | 247,178 | -1,174 | 0.01% | 8,952,898 |
| 2024-12-09 | 2024-12-05 | 35.812 | 248,352 | +978 | 0.01% | 8,893,921 |
| 2024-12-06 | 2024-12-04 | 35.863 | 247,374 | +1,958 | 0.01% | 8,871,534 |
| 2024-12-04 | 2024-12-02 | 36.629 | 245,416 | -12,332 | 0.00% | 8,989,377 |
| 2024-12-03 | 2024-11-29 | 33.819 | 257,748 | -6,851 | 0.01% | 8,716,876 |
| 2024-12-02 | 2024-11-28 | 32.644 | 264,599 | +978 | 0.01% | 8,637,671 |
| 2024-11-27 | 2024-11-25 | 32.747 | 263,621 | -978 | 0.01% | 8,632,679 |
| 2024-11-26 | 2024-11-22 | 32.287 | 264,599 | +978 | 0.01% | 8,543,048 |
| 2024-11-19 | 2024-11-15 | 31.520 | 263,621 | +2,937 | 0.01% | 8,309,459 |
| 2024-11-14 | 2024-11-12 | 31.725 | 260,684 | +8,808 | 0.01% | 8,270,153 |
| 2024-11-13 | 2024-11-11 | 33.104 | 251,876 | +2,153 | 0.01% | 8,338,144 |
| 2024-11-12 | 2024-11-08 | 34.432 | 249,723 | +1,175 | 0.01% | 8,598,566 |
| 2024-11-11 | 2024-11-07 | 34.892 | 248,548 | -2,741 | 0.01% | 8,672,385 |
| 2024-11-08 | 2024-11-06 | 33.513 | 251,289 | +392 | 0.01% | 8,421,412 |
| 2024-11-07 | 2024-11-05 | 33.973 | 250,897 | -20,162 | 0.01% | 8,523,632 |
| 2024-11-06 | 2024-11-04 | 31.010 | 271,059 | -5,872 | 0.01% | 8,405,433 |
| 2024-11-05 | 2024-11-01 | 30.090 | 276,931 | -1,958 | 0.01% | 8,332,867 |
| 2024-11-04 | 2024-10-31 | 29.528 | 278,889 | +2,741 | 0.01% | 8,235,061 |
| 2024-11-01 | 2024-10-30 | 29.784 | 276,148 | +5,676 | 0.01% | 8,224,662 |
| 2024-10-31 | 2024-10-29 | 29.937 | 270,472 | +196 | 0.01% | 8,097,063 |
| 2024-10-28 | 2024-10-24 | 29.784 | 270,276 | +979 | 0.01% | 8,049,773 |
| 2024-10-22 | 2024-10-18 | 31.520 | 269,297 | -6,068 | 0.01% | 8,488,369 |
| 2024-10-18 | 2024-10-16 | 30.039 | 275,365 | +7,634 | 0.01% | 8,271,679 |
| 2024-10-17 | 2024-10-15 | 30.805 | 267,731 | +2,936 | 0.01% | 8,247,523 |
| 2024-10-16 | 2024-10-14 | 32.542 | 264,795 | +1,370 | 0.01% | 8,617,014 |
| 2024-10-15 | 2024-10-10 | 32.695 | 263,425 | +196 | 0.01% | 8,612,804 |
| 2024-10-14 | 2024-10-09 | 31.265 | 263,229 | +1,174 | 0.01% | 8,229,865 |
| 2024-10-10 | 2024-10-08 | 31.878 | 262,055 | +2,741 | 0.01% | 8,353,811 |
| 2024-10-09 | 2024-10-07 | 35.556 | 259,314 | +1,761 | 0.01% | 9,220,252 |
| 2024-10-08 | 2024-10-04 | 34.790 | 257,553 | -8,025 | 0.01% | 8,960,274 |
| 2024-10-07 | 2024-10-03 | 34.126 | 265,578 | +1,174 | 0.01% | 9,063,087 |
| 2024-10-04 | 2024-10-02 | 35.965 | 264,404 | -38,170 | 0.01% | 9,509,294 |
| 2024-10-03 | 2024-09-30 | 34.943 | 302,574 | +587 | 0.01% | 10,572,928 |
| 2024-10-02 | 2024-09-27 | 33.002 | 301,987 | -16,247 | 0.01% | 9,966,171 |
| 2024-09-30 | 2024-09-26 | 31.776 | 318,234 | +979 | 0.01% | 10,112,174 |
| 2024-09-27 | 2024-09-25 | 28.149 | 317,255 | -6,655 | 0.01% | 8,930,333 |
| 2024-09-26 | 2024-09-24 | 28.762 | 323,910 | -3,524 | 0.01% | 9,316,233 |
| 2024-09-25 | 2024-09-23 | 26.616 | 327,434 | -1,957 | 0.01% | 8,715,034 |
| 2024-09-24 | 2024-09-20 | 26.769 | 329,391 | -4,307 | 0.01% | 8,817,604 |
| 2024-09-23 | 2024-09-19 | 26.156 | 333,698 | -4,110 | 0.01% | 8,728,330 |
| 2024-09-20 | 2024-09-17 | 24.879 | 337,808 | -2,741 | 0.01% | 8,404,395 |
| 2024-09-19 | 2024-09-16 | 24.879 | 340,549 | +9,200 | 0.01% | 8,472,589 |
| 2024-09-17 | 2024-09-13 | 25.543 | 331,349 | +2,545 | 0.01% | 8,463,758 |
| 2024-09-13 | 2024-09-11 | 25.748 | 328,804 | +8,221 | 0.01% | 8,465,940 |
| 2024-09-12 | 2024-09-10 | 25.952 | 320,583 | -29,362 | 0.01% | 8,319,779 |
| 2024-09-11 | 2024-09-09 | 26.565 | 349,945 | -12,919 | 0.01% | 9,296,313 |
| 2024-09-10 | 2024-09-05 | 27.127 | 362,864 | +587 | 0.01% | 9,843,419 |
| 2024-09-05 | 2024-09-03 | 27.638 | 362,277 | +3,328 | 0.01% | 10,012,571 |
| 2024-09-04 | 2024-09-02 | 27.434 | 358,949 | +15,024 | 0.01% | 9,847,242 |
| 2024-09-03 | 2024-08-30 | 29.017 | 343,925 | -37,975 | 0.01% | 9,979,750 |
| 2024-09-02 | 2024-08-29 | 28.149 | 381,900 | +11,157 | 0.01% | 10,750,009 |
| 2024-08-30 | 2024-08-28 | 27.638 | 370,743 | +13,311 | 0.01% | 10,246,553 |
| 2024-08-29 | 2024-08-27 | 30.856 | 357,432 | +3,132 | 0.01% | 11,029,046 |
| 2024-08-28 | 2024-08-26 | 30.959 | 354,300 | +9,592 | 0.01% | 10,968,604 |
| 2024-08-26 | 2024-08-22 | 29.222 | 344,708 | -1,762 | 0.01% | 10,072,910 |
| 2024-08-23 | 2024-08-21 | 28.915 | 346,470 | +196 | 0.01% | 10,018,199 |
| 2024-08-22 | 2024-08-20 | 29.324 | 346,274 | +6,264 | 0.01% | 10,154,051 |
| 2024-08-20 | 2024-08-16 | 29.784 | 340,010 | +19,966 | 0.01% | 10,126,697 |
| 2024-08-19 | 2024-08-15 | 29.579 | 320,044 | +2,153 | 0.01% | 9,466,639 |
| 2024-08-16 | 2024-08-14 | 30.499 | 317,891 | -4,502 | 0.01% | 9,695,275 |
| 2024-08-15 | 2024-08-13 | 30.448 | 322,393 | -1,762 | 0.01% | 9,816,111 |
| 2024-08-14 | 2024-08-12 | 30.039 | 324,155 | -979 | 0.01% | 9,737,279 |
| 2024-08-13 | 2024-08-09 | 29.579 | 325,134 | -783 | 0.01% | 9,617,197 |
| 2024-08-12 | 2024-08-08 | 29.579 | 325,917 | +3,915 | 0.01% | 9,640,358 |
| 2024-08-09 | 2024-08-07 | 30.345 | 322,002 | +2,153 | 0.01% | 9,771,306 |
| 2024-08-08 | 2024-08-06 | 30.499 | 319,849 | -391 | 0.01% | 9,754,992 |
| 2024-08-07 | 2024-08-05 | 31.112 | 320,240 | +196 | 0.01% | 9,963,237 |
| 2024-08-06 | 2024-08-02 | 30.652 | 320,044 | +1,370 | 0.01% | 9,809,989 |
| 2024-08-05 | 2024-08-01 | 30.448 | 318,674 | +2,936 | 0.01% | 9,702,876 |
| 2024-08-02 | 2024-07-31 | 31.112 | 315,738 | +3,915 | 0.01% | 9,823,172 |
| 2024-08-01 | 2024-07-30 | 30.243 | 311,823 | -5,872 | 0.01% | 9,430,559 |
| 2024-07-31 | 2024-07-29 | 31.061 | 317,695 | -196 | 0.01% | 9,867,827 |
| 2024-07-30 | 2024-07-26 | 31.214 | 317,891 | -1,958 | 0.01% | 9,922,635 |
| 2024-07-29 | 2024-07-25 | 31.520 | 319,849 | +4,307 | 0.01% | 10,081,792 |
| 2024-07-26 | 2024-07-24 | 31.418 | 315,542 | +11,549 | 0.01% | 9,913,794 |
| 2024-07-25 | 2024-07-23 | 33.819 | 303,993 | -8,417 | 0.01% | 10,280,853 |
| 2024-07-24 | 2024-07-22 | 35.148 | 312,410 | -5,677 | 0.01% | 10,980,470 |
| 2024-07-23 | 2024-07-19 | 34.484 | 318,087 | +2,349 | 0.01% | 10,968,753 |
| 2024-07-22 | 2024-07-18 | 36.118 | 315,738 | -196 | 0.01% | 11,403,912 |
| 2024-07-19 | 2024-07-17 | 33.922 | 315,934 | +1,371 | 0.01% | 10,716,970 |
| 2024-07-18 | 2024-07-16 | 33.257 | 314,563 | +2,936 | 0.01% | 10,461,554 |
| 2024-07-17 | 2024-07-15 | 34.228 | 311,627 | +4,893 | 0.01% | 10,666,390 |
| 2024-07-16 | 2024-07-12 | 35.863 | 306,734 | +1,175 | 0.01% | 11,000,353 |
| 2024-07-12 | 2024-07-10 | 36.016 | 305,559 | -2,349 | 0.01% | 11,005,044 |
| 2024-07-11 | 2024-07-09 | 34.484 | 307,908 | +1,957 | 0.01% | 10,617,746 |
| 2024-07-10 | 2024-07-08 | 34.024 | 305,951 | +2,154 | 0.01% | 10,409,592 |
| 2024-07-08 | 2024-07-04 | 36.220 | 303,797 | +5,089 | 0.01% | 11,003,663 |
| 2024-07-03 | 2024-06-28 | 37.855 | 298,708 | +20,749 | 0.01% | 11,307,657 |
| 2024-07-02 | 2024-06-27 | 37.906 | 277,959 | +30,145 | 0.01% | 10,536,399 |
| 2024-06-28 | 2024-06-26 | 40.920 | 247,814 | -196 | 0.01% | 10,140,653 |
| 2024-06-27 | 2024-06-25 | 40.461 | 248,010 | +196 | 0.01% | 10,034,644 |
| 2024-06-20 | 2024-06-18 | 40.869 | 247,814 | -15,856 | 0.01% | 10,127,993 |
| 2024-06-17 | 2024-06-13 | 40.920 | 263,670 | -1,957 | 0.01% | 10,789,488 |
| 2024-06-14 | 2024-06-12 | 40.716 | 265,627 | +5,285 | 0.01% | 10,815,289 |
| 2024-06-13 | 2024-06-11 | 41.278 | 260,342 | -1,174 | 0.01% | 10,746,404 |
| 2024-06-07 | 2024-06-05 | 42.351 | 261,516 | -392 | 0.01% | 11,075,424 |
| 2024-06-06 | 2024-06-04 | 42.555 | 261,908 | +392 | 0.01% | 11,145,546 |
| 2024-06-05 | 2024-06-03 | 42.862 | 261,516 | +1,370 | 0.01% | 11,209,024 |
| 2024-06-04 | 2024-05-31 | 42.504 | 260,146 | +979 | 0.01% | 11,057,274 |
| 2024-06-03 | 2024-05-30 | 43.117 | 259,167 | +6,851 | 0.01% | 11,174,542 |
| 2024-05-23 | 2024-05-21 | 47.494 | 252,316 | +19,906 | 0.01% | 11,983,578 |
| 2024-05-21 | 2024-05-17 | 48.275 | 232,410 | -193 | 0.00% | 11,219,506 |
| 2024-05-20 | 2024-05-16 | 48.015 | 232,603 | +1,731 | 0.00% | 11,168,322 |
| 2024-05-17 | 2024-05-14 | 47.910 | 230,872 | +2,883 | 0.00% | 11,061,189 |
| 2024-05-16 | 2024-05-13 | 48.223 | 227,989 | +192 | 0.00% | 10,994,223 |
| 2024-05-10 | 2024-05-08 | 47.963 | 227,797 | +1,923 | 0.00% | 10,925,715 |
| 2024-05-07 | 2024-05-03 | 49.575 | 225,874 | -193 | 0.00% | 11,197,732 |
| 2024-05-06 | 2024-05-02 | 49.887 | 226,067 | -5,959 | 0.00% | 11,277,860 |
| 2024-05-03 | 2024-04-30 | 48.067 | 232,026 | -5,190 | 0.00% | 11,152,688 |
| 2024-05-02 | 2024-04-29 | 47.754 | 237,216 | -19,223 | 0.00% | 11,328,114 |
| 2024-04-30 | 2024-04-26 | 46.662 | 256,439 | -11,534 | 0.01% | 11,965,957 |
| 2024-04-26 | 2024-04-24 | 46.402 | 267,973 | +3,075 | 0.01% | 12,434,457 |
| 2024-04-24 | 2024-04-22 | 45.986 | 264,898 | -384 | 0.01% | 12,181,531 |
| 2024-04-18 | 2024-04-16 | 44.477 | 265,282 | +384 | 0.01% | 11,798,990 |
| 2024-04-15 | 2024-04-11 | 45.934 | 264,898 | -961 | 0.01% | 12,167,751 |
| 2024-04-11 | 2024-04-09 | 46.090 | 265,859 | -4,806 | 0.01% | 12,253,383 |
| 2024-04-10 | 2024-04-08 | 45.778 | 270,665 | -576 | 0.01% | 12,390,411 |
| 2024-04-09 | 2024-04-05 | 46.350 | 271,241 | -962 | 0.01% | 12,571,988 |
| 2024-04-05 | 2024-04-02 | 45.882 | 272,203 | -192 | 0.01% | 12,489,137 |
| 2024-04-03 | 2024-03-28 | 43.957 | 272,395 | -1,922 | 0.01% | 11,973,656 |
| 2024-03-26 | 2024-03-22 | 42.292 | 274,317 | +961 | 0.01% | 11,601,502 |
| 2024-03-25 | 2024-03-21 | 43.801 | 273,356 | -961 | 0.01% | 11,973,239 |
| 2024-03-18 | 2024-03-14 | 44.425 | 274,317 | -9,612 | 0.01% | 12,186,571 |
| 2024-03-15 | 2024-03-13 | 44.009 | 283,929 | +3,076 | 0.01% | 12,495,425 |
| 2024-03-14 | 2024-03-12 | 44.321 | 280,853 | -9,227 | 0.01% | 12,447,714 |
| 2024-03-11 | 2024-03-07 | 43.541 | 290,080 | -385 | 0.01% | 12,630,315 |
| 2024-03-08 | 2024-03-06 | 43.905 | 290,465 | -9,611 | 0.01% | 12,752,848 |
| 2024-03-07 | 2024-03-05 | 43.229 | 300,076 | +9,611 | 0.01% | 12,971,889 |
| 2024-03-06 | 2024-03-04 | 44.113 | 290,465 | -2,499 | 0.01% | 12,813,288 |
| 2024-03-05 | 2024-03-01 | 44.633 | 292,964 | +961 | 0.01% | 13,075,927 |
| 2024-03-01 | 2024-02-28 | 45.882 | 292,003 | +961 | 0.01% | 13,397,595 |
| 2024-02-29 | 2024-02-27 | 46.558 | 291,042 | -2,114 | 0.01% | 13,550,323 |
| 2024-02-20 | 2024-02-16 | 46.662 | 293,156 | -2,115 | 0.01% | 13,679,246 |
| 2024-02-08 | 2024-02-06 | 45.466 | 295,271 | -192 | 0.01% | 13,424,656 |
| 2024-01-19 | 2024-01-17 | 40.055 | 295,463 | -4,613 | 0.01% | 11,834,905 |
| 2024-01-18 | 2024-01-16 | 41.512 | 300,076 | +1,922 | 0.01% | 12,456,760 |
| 2024-01-16 | 2024-01-12 | 42.917 | 298,154 | +384 | 0.01% | 12,795,743 |
| 2024-01-12 | 2024-01-10 | 42.813 | 297,770 | +1,923 | 0.01% | 12,748,283 |
| 2024-01-11 | 2024-01-09 | 43.073 | 295,847 | +1,922 | 0.01% | 12,742,905 |
| 2024-01-10 | 2024-01-08 | 42.917 | 293,925 | +3,268 | 0.01% | 12,614,249 |
| 2024-01-05 | 2024-01-03 | 45.309 | 290,657 | +384 | 0.01% | 13,169,518 |
| 2024-01-03 | 2023-12-29 | 46.974 | 290,273 | +193 | 0.01% | 13,635,320 |
| 2023-12-28 | 2023-12-22 | 46.506 | 290,080 | -1,923 | 0.01% | 13,490,444 |
| 2023-12-12 | 2023-12-08 | 46.766 | 292,003 | -576 | 0.01% | 13,655,825 |
| 2023-12-08 | 2023-12-06 | 46.350 | 292,579 | +576 | 0.01% | 13,561,002 |
| 2023-12-04 | 2023-11-30 | 46.402 | 292,003 | -576 | 0.01% | 13,549,495 |
| 2023-12-01 | 2023-11-29 | 45.518 | 292,579 | +192 | 0.01% | 13,317,483 |
| 2023-11-27 | 2023-11-23 | 47.806 | 292,387 | +384 | 0.01% | 13,977,983 |
| 2023-11-22 | 2023-11-20 | 47.546 | 292,003 | -384 | 0.01% | 13,883,675 |
| 2023-10-27 | 2023-10-25 | 45.257 | 292,387 | -3,845 | 0.01% | 13,232,693 |
| 2023-10-26 | 2023-10-24 | 44.581 | 296,232 | -769 | 0.01% | 13,206,378 |
| 2023-10-16 | 2023-10-12 | 47.650 | 297,001 | -1,922 | 0.01% | 14,152,212 |
| 2023-10-12 | 2023-10-10 | 46.350 | 298,923 | -4,229 | 0.01% | 13,855,046 |
| 2023-09-22 | 2023-09-20 | 45.934 | 303,152 | -961 | 0.01% | 13,924,900 |
| 2023-09-21 | 2023-09-19 | 46.090 | 304,113 | -1,923 | 0.01% | 14,016,502 |
| 2023-09-18 | 2023-09-14 | 46.298 | 306,036 | -192 | 0.01% | 14,168,813 |
| 2023-09-11 | 2023-09-06 | 45.622 | 306,228 | +192 | 0.01% | 13,970,612 |
| 2023-09-06 | 2023-09-04 | 46.298 | 306,036 | -961 | 0.01% | 14,168,813 |
| 2023-09-05 | 2023-08-31 | 45.830 | 306,997 | -577 | 0.01% | 14,069,575 |
| 2023-08-24 | 2023-08-22 | 43.333 | 307,574 | +193 | 0.01% | 13,328,018 |
| 2023-08-18 | 2023-08-16 | 44.789 | 307,381 | +192 | 0.01% | 13,767,374 |
| 2023-08-17 | 2023-08-15 | 44.997 | 307,189 | +769 | 0.01% | 13,822,694 |
| 2023-08-16 | 2023-08-14 | 45.570 | 306,420 | +961 | 0.01% | 13,963,431 |
| 2023-08-15 | 2023-08-11 | 45.466 | 305,459 | +384 | 0.01% | 13,887,859 |
| 2023-08-04 | 2023-08-02 | 46.090 | 305,075 | -192 | 0.01% | 14,060,840 |
| 2023-08-02 | 2023-07-31 | 47.130 | 305,267 | -192 | 0.01% | 14,387,290 |
| 2023-08-01 | 2023-07-28 | 46.558 | 305,459 | +192 | 0.01% | 14,221,549 |
| 2023-07-31 | 2023-07-27 | 46.038 | 305,267 | -1,153 | 0.01% | 14,053,810 |
| 2023-07-27 | 2023-07-25 | 45.414 | 306,420 | -961 | 0.01% | 13,915,611 |
| 2023-07-25 | 2023-07-21 | 44.893 | 307,381 | -193 | 0.01% | 13,799,354 |
| 2023-07-20 | 2023-07-18 | 44.945 | 307,574 | +577 | 0.01% | 13,824,018 |
| 2023-07-19 | 2023-07-14 | 45.674 | 306,997 | -2,114 | 0.01% | 14,021,665 |
| 2023-07-18 | 2023-07-13 | 45.309 | 309,111 | -769 | 0.01% | 14,005,659 |
| 2023-07-13 | 2023-07-11 | 44.477 | 309,880 | +961 | 0.01% | 13,782,582 |
| 2023-07-12 | 2023-07-10 | 44.061 | 308,919 | +769 | 0.01% | 13,611,280 |
| 2023-07-11 | 2023-07-07 | 43.801 | 308,150 | +576 | 0.01% | 13,497,247 |
| 2023-07-10 | 2023-07-06 | 44.789 | 307,574 | +193 | 0.01% | 13,776,018 |
| 2023-07-06 | 2023-07-04 | 46.142 | 307,381 | -2,884 | 0.01% | 14,183,113 |
| 2023-07-05 | 2023-07-03 | 45.830 | 310,265 | -6,536 | 0.01% | 14,219,346 |
| 2023-07-04 | 2023-06-30 | 44.997 | 316,801 | -5,767 | 0.01% | 14,255,209 |
| 2023-06-23 | 2023-06-20 | 46.090 | 322,568 | -10,573 | 0.01% | 14,867,089 |
| 2023-06-21 | 2023-06-19 | 45.674 | 333,141 | -1,922 | 0.01% | 15,215,756 |
| 2023-06-19 | 2023-06-15 | 44.737 | 335,063 | -961 | 0.01% | 14,989,801 |
| 2023-06-16 | 2023-06-14 | 44.217 | 336,024 | +961 | 0.01% | 14,857,993 |
| 2023-06-14 | 2023-06-12 | 44.737 | 335,063 | -1,346 | 0.01% | 14,989,801 |
| 2023-06-09 | 2023-06-07 | 44.685 | 336,409 | -2,883 | 0.01% | 15,032,517 |
| 2023-06-02 | 2023-05-31 | 43.697 | 339,292 | +384 | 0.01% | 14,825,995 |
| 2023-06-01 | 2023-05-30 | 43.437 | 338,908 | -769 | 0.01% | 14,721,065 |
| 2023-05-31 | 2023-05-29 | 43.177 | 339,677 | +193 | 0.01% | 14,666,118 |
| 2023-05-30 | 2023-05-25 | 43.437 | 339,484 | +192 | 0.01% | 14,746,085 |
| 2023-05-25 | 2023-05-23 | 44.009 | 339,292 | +961 | 0.01% | 14,931,895 |
| 2023-05-24 | 2023-05-22 | 44.893 | 338,331 | -961 | 0.01% | 15,188,802 |
| 2023-05-23 | 2023-05-19 | 43.853 | 339,292 | -961 | 0.01% | 14,878,945 |
| 2023-05-22 | 2023-05-18 | 43.177 | 340,253 | -961 | 0.01% | 14,690,987 |
| 2023-05-19 | 2023-05-17 | 44.045 | 341,214 | +961 | 0.01% | 15,028,741 |
| 2023-05-18 | 2023-05-16 | 44.575 | 340,253 | +6,494 | 0.01% | 15,166,756 |
| 2023-05-17 | 2023-05-15 | 44.469 | 333,759 | -943 | 0.01% | 14,841,906 |
| 2023-05-15 | 2023-05-11 | 44.363 | 334,702 | +377 | 0.01% | 14,848,361 |
| 2023-05-12 | 2023-05-10 | 44.416 | 334,325 | +1,509 | 0.01% | 14,849,356 |
| 2023-05-11 | 2023-05-09 | 44.363 | 332,816 | +189 | 0.01% | 14,764,692 |
| 2023-05-08 | 2023-05-04 | 44.469 | 332,627 | +943 | 0.01% | 14,791,567 |
| 2023-05-05 | 2023-05-03 | 44.999 | 331,684 | -9,433 | 0.01% | 14,925,433 |
| 2023-04-28 | 2023-04-26 | 44.893 | 341,117 | +943 | 0.01% | 15,313,749 |
| 2023-04-27 | 2023-04-25 | 44.363 | 340,174 | +2,264 | 0.01% | 15,091,115 |
| 2023-04-26 | 2023-04-24 | 45.105 | 337,910 | -755 | 0.01% | 15,241,417 |
| 2023-04-24 | 2023-04-20 | 45.264 | 338,665 | +755 | 0.01% | 15,329,321 |
| 2023-04-21 | 2023-04-19 | 45.529 | 337,910 | -189 | 0.01% | 15,384,697 |
| 2023-04-19 | 2023-04-17 | 46.218 | 338,099 | -5,282 | 0.01% | 15,626,262 |
| 2023-04-17 | 2023-04-13 | 45.635 | 343,381 | +11,320 | 0.01% | 15,670,186 |
| 2023-04-14 | 2023-04-12 | 45.688 | 332,061 | +17,924 | 0.01% | 15,171,198 |
| 2023-04-13 | 2023-04-11 | 47.543 | 314,137 | +1,698 | 0.01% | 14,935,036 |
| 2023-04-11 | 2023-04-04 | 47.278 | 312,439 | +1,886 | 0.01% | 14,771,508 |
| 2023-04-03 | 2023-03-30 | 48.020 | 310,553 | +944 | 0.01% | 14,912,782 |
| 2023-03-30 | 2023-03-28 | 48.603 | 309,609 | -755 | 0.01% | 15,047,961 |
| 2023-03-29 | 2023-03-27 | 48.232 | 310,364 | +3,019 | 0.01% | 14,969,506 |
| 2023-03-28 | 2023-03-24 | 47.596 | 307,345 | +189 | 0.01% | 14,628,414 |
| 2023-03-24 | 2023-03-22 | 47.225 | 307,156 | -9,623 | 0.01% | 14,505,458 |
| 2023-03-23 | 2023-03-21 | 46.960 | 316,779 | +5,660 | 0.01% | 14,875,955 |
| 2023-03-22 | 2023-03-20 | 46.536 | 311,119 | +3,963 | 0.01% | 14,478,241 |
| 2023-03-21 | 2023-03-17 | 47.172 | 307,156 | -6,604 | 0.01% | 14,489,178 |
| 2023-03-15 | 2023-03-13 | 47.543 | 313,760 | -377 | 0.01% | 14,917,112 |
| 2023-03-10 | 2023-03-08 | 47.172 | 314,137 | +1,509 | 0.01% | 14,818,486 |
| 2023-03-03 | 2023-03-01 | 47.119 | 312,628 | +566 | 0.01% | 14,730,734 |
| 2023-02-27 | 2023-02-23 | 46.589 | 312,062 | -943 | 0.01% | 14,538,664 |
| 2023-02-24 | 2023-02-22 | 46.642 | 313,005 | -755 | 0.01% | 14,599,188 |
| 2023-02-23 | 2023-02-21 | 45.741 | 313,760 | -566 | 0.01% | 14,351,692 |
| 2023-02-22 | 2023-02-20 | 46.059 | 314,326 | +566 | 0.01% | 14,477,542 |
| 2023-02-21 | 2023-02-17 | 45.741 | 313,760 | -189 | 0.01% | 14,351,692 |
| 2023-02-20 | 2023-02-16 | 46.430 | 313,949 | -566 | 0.01% | 14,576,658 |
| 2023-02-17 | 2023-02-15 | 46.165 | 314,515 | +755 | 0.01% | 14,519,587 |
| 2023-02-16 | 2023-02-14 | 46.324 | 313,760 | +755 | 0.01% | 14,534,622 |
| 2023-02-15 | 2023-02-13 | 46.059 | 313,005 | -134,334 | 0.01% | 14,416,698 |
| 2023-02-14 | 2023-02-10 | 45.741 | 447,339 | +3,585 | 0.01% | 20,461,728 |
| 2023-02-09 | 2023-02-07 | 47.119 | 443,754 | -944 | 0.01% | 20,909,266 |
| 2023-02-06 | 2023-02-02 | 47.437 | 444,698 | -3,773 | 0.01% | 21,095,166 |
| 2023-02-02 | 2023-01-31 | 46.907 | 448,471 | +2,830 | 0.01% | 21,036,446 |
| 2023-01-30 | 2023-01-26 | 46.589 | 445,641 | -9,434 | 0.01% | 20,761,979 |
| 2023-01-27 | 2023-01-20 | 45.529 | 455,075 | +10,377 | 0.01% | 20,719,100 |
| 2023-01-19 | 2023-01-17 | 46.377 | 444,698 | +1,510 | 0.01% | 20,623,766 |
| 2023-01-18 | 2023-01-16 | 47.702 | 443,188 | -7,924 | 0.01% | 21,140,986 |
| 2023-01-17 | 2023-01-13 | 47.649 | 451,112 | -944 | 0.01% | 21,495,067 |
| 2023-01-16 | 2023-01-12 | 46.324 | 452,056 | +1,132 | 0.01% | 20,941,048 |
| 2023-01-13 | 2023-01-11 | 46.218 | 450,924 | +1,132 | 0.01% | 20,840,809 |
| 2023-01-11 | 2023-01-09 | 47.384 | 449,792 | -2,830 | 0.01% | 21,312,971 |
| 2023-01-09 | 2023-01-05 | 47.119 | 452,622 | +566 | 0.01% | 21,327,117 |
| 2023-01-05 | 2023-01-03 | 46.271 | 452,056 | +944 | 0.01% | 20,917,088 |
| 2023-01-04 | 2022-12-30 | 46.748 | 451,112 | -3,208 | 0.01% | 21,088,598 |
| 2023-01-03 | 2022-12-29 | 47.013 | 454,320 | +1,321 | 0.01% | 21,358,966 |
| 2022-12-30 | 2022-12-28 | 47.490 | 452,999 | +1,509 | 0.01% | 21,512,951 |
| 2022-12-29 | 2022-12-23 | 46.907 | 451,490 | -188 | 0.01% | 21,178,059 |
| 2022-12-28 | 2022-12-22 | 47.066 | 451,678 | -19,811 | 0.01% | 21,258,697 |
| 2022-12-23 | 2022-12-21 | 45.423 | 471,489 | -5,094 | 0.01% | 21,416,432 |
| 2022-12-22 | 2022-12-20 | 45.370 | 476,583 | +5,471 | 0.01% | 21,622,557 |
| 2022-12-21 | 2022-12-19 | 45.582 | 471,112 | +378 | 0.01% | 21,474,218 |
| 2022-12-20 | 2022-12-16 | 45.105 | 470,734 | -4,340 | 0.01% | 21,232,438 |
| 2022-12-19 | 2022-12-15 | 45.105 | 475,074 | +8,302 | 0.01% | 21,428,194 |
| 2022-12-16 | 2022-12-14 | 46.748 | 466,772 | -2,830 | 0.01% | 21,820,672 |
| 2022-12-15 | 2022-12-13 | 46.483 | 469,602 | -9,245 | 0.01% | 21,828,519 |
| 2022-12-14 | 2022-12-12 | 44.946 | 478,847 | +943 | 0.01% | 21,522,235 |
| 2022-12-13 | 2022-12-09 | 46.059 | 477,904 | +4,717 | 0.01% | 22,011,781 |
| 2022-12-08 | 2022-12-06 | 46.165 | 473,187 | -5,849 | 0.01% | 21,844,681 |
| 2022-12-07 | 2022-12-05 | 45.423 | 479,036 | +9,245 | 0.01% | 21,759,240 |
| 2022-12-06 | 2022-12-02 | 46.748 | 469,791 | +4,717 | 0.01% | 21,961,804 |
| 2022-12-02 | 2022-11-30 | 47.808 | 465,074 | -755 | 0.01% | 22,234,294 |
| 2022-11-30 | 2022-11-28 | 44.522 | 465,829 | -14,339 | 0.01% | 20,739,608 |
| 2022-11-29 | 2022-11-25 | 44.310 | 480,168 | -188 | 0.01% | 21,276,208 |
| 2022-11-28 | 2022-11-24 | 45.105 | 480,356 | +7,358 | 0.01% | 21,666,438 |
| 2022-11-18 | 2022-11-16 | 46.589 | 472,998 | -1,510 | 0.01% | 22,036,515 |
| 2022-11-17 | 2022-11-15 | 46.854 | 474,508 | -188 | 0.01% | 22,232,615 |
| 2022-11-16 | 2022-11-14 | 46.430 | 474,696 | -11,321 | 0.01% | 22,040,144 |
| 2022-11-15 | 2022-11-11 | 46.165 | 486,017 | -5,660 | 0.01% | 22,436,978 |
| 2022-11-14 | 2022-11-10 | 44.522 | 491,677 | +1,321 | 0.01% | 21,890,411 |
| 2022-11-11 | 2022-11-09 | 44.310 | 490,356 | +377 | 0.01% | 21,727,638 |
| 2022-11-08 | 2022-11-04 | 43.992 | 489,979 | -188 | 0.01% | 21,555,113 |
| 2022-11-07 | 2022-11-03 | 42.720 | 490,167 | -378 | 0.01% | 20,939,864 |
| 2022-11-04 | 2022-11-02 | 44.363 | 490,545 | +944 | 0.01% | 21,762,012 |
| 2022-11-03 | 2022-11-01 | 43.515 | 489,601 | -566 | 0.01% | 21,304,934 |
| 2022-11-02 | 2022-10-31 | 41.819 | 490,167 | +2,830 | 0.01% | 20,498,204 |
| 2022-11-01 | 2022-10-28 | 42.402 | 487,337 | +2,830 | 0.01% | 20,663,987 |
| 2022-10-28 | 2022-10-26 | 43.197 | 484,507 | -566 | 0.01% | 20,929,189 |
| 2022-10-27 | 2022-10-25 | 41.660 | 485,073 | -1,698 | 0.01% | 20,208,049 |
| 2022-10-26 | 2022-10-24 | 41.395 | 486,771 | +6,226 | 0.01% | 20,149,788 |
| 2022-10-25 | 2022-10-21 | 42.932 | 480,545 | +755 | 0.01% | 20,630,693 |
| 2022-10-24 | 2022-10-20 | 43.462 | 479,790 | +566 | 0.01% | 20,852,579 |
| 2022-10-21 | 2022-10-19 | 44.734 | 479,224 | +1,698 | 0.01% | 21,437,579 |
| 2022-10-19 | 2022-10-17 | 46.377 | 477,526 | -7,736 | 0.01% | 22,146,230 |
| 2022-10-18 | 2022-10-14 | 46.960 | 485,262 | -943 | 0.01% | 22,787,923 |
| 2022-10-17 | 2022-10-13 | 45.264 | 486,205 | -189 | 0.01% | 22,007,567 |
| 2022-10-13 | 2022-10-11 | 46.695 | 486,394 | +7,924 | 0.01% | 22,712,182 |
| 2022-10-12 | 2022-10-10 | 48.020 | 478,470 | +944 | 0.01% | 22,976,171 |
| 2022-10-10 | 2022-10-06 | 50.776 | 477,526 | -9,057 | 0.01% | 24,246,959 |
| 2022-10-07 | 2022-10-05 | 50.458 | 486,583 | -5,660 | 0.01% | 24,552,099 |
| 2022-10-03 | 2022-09-29 | 47.490 | 492,243 | +189 | 0.01% | 23,376,651 |
| 2022-09-29 | 2022-09-27 | 48.020 | 492,054 | -1,887 | 0.01% | 23,628,476 |
| 2022-09-27 | 2022-09-23 | 47.172 | 493,941 | +566 | 0.01% | 23,300,209 |
| 2022-09-26 | 2022-09-22 | 47.331 | 493,375 | -943 | 0.01% | 23,351,960 |
| 2022-09-23 | 2022-09-21 | 47.490 | 494,318 | +377 | 0.01% | 23,475,193 |
| 2022-09-21 | 2022-09-19 | 46.801 | 493,941 | -37,734 | 0.01% | 23,116,949 |
| 2022-09-20 | 2022-09-16 | 45.741 | 531,675 | +1,132 | 0.01% | 24,319,339 |
| 2022-09-19 | 2022-09-15 | 45.741 | 530,543 | -5,660 | 0.01% | 24,267,561 |
| 2022-09-16 | 2022-09-14 | 45.688 | 536,203 | +6,037 | 0.01% | 24,498,035 |
| 2022-09-15 | 2022-09-13 | 47.225 | 530,166 | +378 | 0.01% | 25,037,117 |
| 2022-09-14 | 2022-09-09 | 47.066 | 529,788 | -755 | 0.01% | 24,935,026 |
| 2022-09-13 | 2022-09-08 | 46.218 | 530,543 | +377 | 0.01% | 24,520,641 |
| 2022-09-09 | 2022-09-07 | 46.589 | 530,166 | +189 | 0.01% | 24,699,917 |
| 2022-09-05 | 2022-09-01 | 48.550 | 529,977 | +566 | 0.01% | 25,730,441 |
| 2022-09-02 | 2022-08-31 | 49.663 | 529,411 | -2,641 | 0.01% | 26,292,222 |
| 2022-09-01 | 2022-08-30 | 49.345 | 532,052 | -34,904 | 0.01% | 26,254,183 |
| 2022-08-31 | 2022-08-29 | 49.875 | 566,956 | -189 | 0.01% | 28,277,025 |
| 2022-08-29 | 2022-08-25 | 49.292 | 567,145 | +566 | 0.01% | 27,955,792 |
| 2022-08-18 | 2022-08-16 | 49.080 | 566,579 | -566 | 0.01% | 27,807,772 |
| 2022-08-17 | 2022-08-15 | 49.133 | 567,145 | -2,453 | 0.01% | 27,865,612 |
| 2022-08-12 | 2022-08-10 | 47.490 | 569,598 | +3,019 | 0.01% | 27,050,245 |
| 2022-08-11 | 2022-08-09 | 49.663 | 566,579 | -1,321 | 0.01% | 28,138,102 |
| 2022-08-10 | 2022-08-08 | 49.239 | 567,900 | -943 | 0.01% | 27,962,907 |
| 2022-08-09 | 2022-08-05 | 49.451 | 568,843 | +943 | 0.01% | 28,129,940 |
| 2022-08-02 | 2022-07-29 | 49.822 | 567,900 | -943 | 0.01% | 28,294,007 |
| 2022-08-01 | 2022-07-28 | 49.716 | 568,843 | -4,717 | 0.01% | 28,280,690 |
| 2022-07-29 | 2022-07-27 | 49.610 | 573,560 | -755 | 0.01% | 28,454,401 |
| 2022-07-28 | 2022-07-26 | 49.451 | 574,315 | +6,038 | 0.01% | 28,400,536 |
| 2022-07-27 | 2022-07-25 | 48.921 | 568,277 | -1,510 | 0.01% | 27,800,751 |
| 2022-07-26 | 2022-07-22 | 48.656 | 569,787 | -2,452 | 0.01% | 27,723,621 |
| 2022-07-25 | 2022-07-21 | 48.656 | 572,239 | -3,774 | 0.01% | 27,842,926 |
| 2022-07-22 | 2022-07-20 | 48.709 | 576,013 | -754 | 0.01% | 28,057,084 |
| 2022-07-21 | 2022-07-19 | 48.709 | 576,767 | +943 | 0.01% | 28,093,811 |
| 2022-07-20 | 2022-07-18 | 48.550 | 575,824 | +566 | 0.01% | 27,956,318 |
| 2022-07-19 | 2022-07-15 | 47.755 | 575,258 | -189 | 0.01% | 27,471,489 |
| 2022-07-18 | 2022-07-14 | 48.497 | 575,447 | -1,132 | 0.01% | 27,907,515 |
| 2022-07-15 | 2022-07-13 | 48.444 | 576,579 | -377 | 0.01% | 27,931,854 |
| 2022-07-13 | 2022-07-11 | 47.225 | 576,956 | -2,453 | 0.01% | 27,246,777 |
| 2022-07-12 | 2022-07-08 | 48.232 | 579,409 | -4,717 | 0.01% | 27,946,110 |
| 2022-07-08 | 2022-07-06 | 47.967 | 584,126 | -4,716 | 0.01% | 28,018,821 |
| 2022-07-07 | 2022-07-05 | 47.755 | 588,842 | -12,453 | 0.01% | 28,120,194 |
| 2022-07-06 | 2022-07-04 | 48.020 | 601,295 | +3,019 | 0.01% | 28,874,238 |
| 2022-07-05 | 2022-06-30 | 47.755 | 598,276 | +2,453 | 0.01% | 28,570,715 |
| 2022-07-04 | 2022-06-29 | 47.225 | 595,823 | -2,076 | 0.01% | 28,137,772 |
| 2022-06-30 | 2022-06-28 | 48.232 | 597,899 | -2,830 | 0.01% | 28,837,922 |
| 2022-06-29 | 2022-06-27 | 47.702 | 600,729 | -11,320 | 0.01% | 28,656,018 |
| 2022-06-28 | 2022-06-24 | 46.960 | 612,049 | -2,830 | 0.01% | 28,741,846 |
| 2022-06-27 | 2022-06-23 | 46.324 | 614,879 | -6,981 | 0.01% | 28,483,663 |
| 2022-06-24 | 2022-06-22 | 45.158 | 621,860 | -943 | 0.01% | 28,081,930 |
| 2022-06-23 | 2022-06-21 | 46.218 | 622,803 | +1,698 | 0.01% | 28,784,714 |
| 2022-06-22 | 2022-06-20 | 45.211 | 621,105 | +3,585 | 0.01% | 28,080,756 |
| 2022-06-21 | 2022-06-17 | 43.886 | 617,520 | -944 | 0.01% | 27,100,425 |
| 2022-06-20 | 2022-06-16 | 42.932 | 618,464 | +1,887 | 0.01% | 26,551,813 |
| 2022-06-16 | 2022-06-14 | 44.557 | 616,577 | +8,745 | 0.01% | 27,472,533 |
| 2022-06-15 | 2022-06-13 | 43.698 | 607,832 | -932 | 0.01% | 26,560,806 |
| 2022-06-14 | 2022-06-10 | 44.879 | 608,764 | +1,491 | 0.01% | 27,320,493 |
| 2022-06-09 | 2022-06-07 | 45.845 | 607,273 | +3,166 | 0.01% | 27,840,378 |
| 2022-06-08 | 2022-06-06 | 47.133 | 604,107 | +932 | 0.01% | 28,473,554 |
| 2022-06-02 | 2022-05-31 | 47.026 | 603,175 | -373 | 0.01% | 28,364,866 |
| 2022-06-01 | 2022-05-30 | 46.435 | 603,548 | +45,080 | 0.01% | 28,026,006 |
| 2022-05-25 | 2022-05-23 | 44.879 | 558,468 | -2,422 | 0.01% | 25,063,277 |
| 2022-05-24 | 2022-05-20 | 44.986 | 560,890 | +1,863 | 0.01% | 25,232,193 |
| 2022-05-23 | 2022-05-19 | 43.912 | 559,027 | -1,863 | 0.01% | 24,548,184 |
| 2022-05-19 | 2022-05-17 | 44.879 | 560,890 | -186 | 0.01% | 25,171,973 |
| 2022-05-18 | 2022-05-16 | 43.322 | 561,076 | +27,942 | 0.01% | 24,306,841 |
| 2022-05-17 | 2022-05-13 | 43.644 | 533,134 | +1,863 | 0.01% | 23,268,062 |
| 2022-05-13 | 2022-05-11 | 44.073 | 531,271 | -932 | 0.01% | 23,414,914 |
| 2022-05-12 | 2022-05-10 | 43.268 | 532,203 | +932 | 0.01% | 23,027,440 |
| 2022-05-11 | 2022-05-06 | 42.892 | 531,271 | +27,942 | 0.01% | 22,787,474 |
| 2022-05-06 | 2022-05-04 | 44.664 | 503,329 | -186 | 0.01% | 22,480,635 |
| 2022-05-05 | 2022-05-03 | 44.073 | 503,515 | -1,304 | 0.01% | 22,191,613 |
| 2022-05-04 | 2022-04-29 | 45.093 | 504,819 | -11,922 | 0.01% | 22,763,984 |
| 2022-05-03 | 2022-04-28 | 43.429 | 516,741 | +11,922 | 0.01% | 22,441,647 |
| 2022-04-26 | 2022-04-22 | 45.469 | 504,819 | -373 | 0.01% | 22,953,684 |
| 2022-04-25 | 2022-04-21 | 45.738 | 505,192 | +1,863 | 0.01% | 23,106,244 |
| 2022-04-20 | 2022-04-14 | 45.415 | 503,329 | -932 | 0.01% | 22,858,915 |
| 2022-04-14 | 2022-04-12 | 45.684 | 504,261 | -8,755 | 0.01% | 23,036,592 |
| 2022-04-12 | 2022-04-08 | 44.932 | 513,016 | +9,314 | 0.01% | 23,050,994 |
| 2022-04-11 | 2022-04-07 | 45.040 | 503,702 | -186 | 0.01% | 22,686,575 |
| 2022-04-08 | 2022-04-06 | 45.040 | 503,888 | +1,118 | 0.01% | 22,694,952 |
| 2022-04-07 | 2022-04-04 | 46.811 | 502,770 | +186 | 0.01% | 23,535,267 |
| 2022-04-06 | 2022-04-01 | 46.811 | 502,584 | -17,510 | 0.01% | 23,526,560 |
| 2022-04-04 | 2022-03-31 | 44.825 | 520,094 | +372 | 0.01% | 23,313,185 |
| 2022-04-01 | 2022-03-30 | 45.845 | 519,722 | -13,412 | 0.01% | 23,826,610 |
| 2022-03-31 | 2022-03-29 | 42.731 | 533,134 | -9,500 | 0.01% | 22,781,522 |
| 2022-03-29 | 2022-03-25 | 41.067 | 542,634 | +15,461 | 0.01% | 22,284,440 |
| 2022-03-28 | 2022-03-24 | 43.161 | 527,173 | -186 | 0.01% | 22,753,201 |
| 2022-03-25 | 2022-03-23 | 43.590 | 527,359 | +1,117 | 0.01% | 22,987,709 |
| 2022-03-24 | 2022-03-22 | 44.127 | 526,242 | -5,029 | 0.01% | 23,221,518 |
| 2022-03-23 | 2022-03-21 | 40.960 | 531,271 | +745 | 0.01% | 21,760,754 |
| 2022-03-22 | 2022-03-18 | 41.121 | 530,526 | -101,336 | 0.01% | 21,815,679 |
| 2022-03-21 | 2022-03-17 | 41.282 | 631,862 | -6,893 | 0.01% | 26,084,461 |
| 2022-03-18 | 2022-03-16 | 39.296 | 638,755 | -21,049 | 0.01% | 25,100,287 |
| 2022-03-17 | 2022-03-15 | 36.773 | 659,804 | -1,118 | 0.01% | 24,262,682 |
| 2022-03-16 | 2022-03-14 | 36.343 | 660,922 | +33,344 | 0.01% | 24,019,954 |
| 2022-03-15 | 2022-03-11 | 40.316 | 627,578 | +5,961 | 0.01% | 25,301,189 |
| 2022-03-14 | 2022-03-10 | 39.779 | 621,617 | +14,530 | 0.01% | 24,727,168 |
| 2022-03-10 | 2022-03-08 | 41.067 | 607,087 | +7,451 | 0.01% | 24,931,342 |
| 2022-03-09 | 2022-03-07 | 43.000 | 599,636 | +20,863 | 0.01% | 25,784,191 |
| 2022-03-08 | 2022-03-04 | 46.435 | 578,773 | +16,952 | 0.01% | 26,875,569 |
| 2022-03-07 | 2022-03-03 | 48.475 | 561,821 | -3,353 | 0.01% | 27,234,475 |
| 2022-03-04 | 2022-03-02 | 48.100 | 565,174 | +8,196 | 0.01% | 27,184,633 |
| 2022-03-03 | 2022-03-01 | 53.146 | 556,978 | +745 | 0.01% | 29,601,010 |
| 2022-03-02 | 2022-02-28 | 52.555 | 556,233 | -2,235 | 0.01% | 29,232,956 |
| 2022-03-01 | 2022-02-25 | 51.911 | 558,468 | -10,059 | 0.01% | 28,990,657 |
| 2022-02-28 | 2022-02-24 | 51.106 | 568,527 | -2,236 | 0.01% | 29,055,030 |
| 2022-02-25 | 2022-02-23 | 52.287 | 570,763 | -2,049 | 0.01% | 29,843,383 |
| 2022-02-24 | 2022-02-22 | 51.911 | 572,812 | -931 | 0.01% | 29,735,269 |
| 2022-02-23 | 2022-02-21 | 51.696 | 573,743 | +1,304 | 0.01% | 29,660,398 |
| 2022-02-22 | 2022-02-18 | 51.428 | 572,439 | +69,855 | 0.01% | 29,439,336 |
| 2022-02-21 | 2022-02-17 | 51.482 | 502,584 | -186 | 0.01% | 25,873,820 |
| 2022-02-18 | 2022-02-16 | 50.462 | 502,770 | +10,431 | 0.01% | 25,370,586 |
| 2022-02-17 | 2022-02-15 | 51.321 | 492,339 | -558 | 0.01% | 25,267,101 |
| 2022-02-16 | 2022-02-14 | 50.569 | 492,897 | +186 | 0.01% | 24,925,299 |
| 2022-02-14 | 2022-02-10 | 50.837 | 492,711 | -10,432 | 0.01% | 25,048,143 |
| 2022-02-11 | 2022-02-09 | 49.656 | 503,143 | +6,334 | 0.01% | 24,984,258 |
| 2022-02-10 | 2022-02-08 | 49.120 | 496,809 | +1,117 | 0.01% | 24,403,035 |
| 2022-02-09 | 2022-02-07 | 49.764 | 495,692 | +2,422 | 0.01% | 24,667,489 |
| 2022-02-08 | 2022-02-04 | 52.448 | 493,270 | -10,432 | 0.01% | 25,870,961 |
| 2022-02-07 | 2022-01-31 | 50.462 | 503,702 | -372 | 0.01% | 25,417,616 |
| 2022-02-04 | 2022-01-27 | 49.656 | 504,074 | -559 | 0.01% | 25,030,488 |
| 2022-01-28 | 2022-01-26 | 49.442 | 504,633 | -373 | 0.01% | 24,949,886 |
| 2022-01-26 | 2022-01-24 | 50.354 | 505,006 | -10,618 | 0.01% | 25,429,198 |
| 2022-01-25 | 2022-01-21 | 49.710 | 515,624 | -10,431 | 0.01% | 25,631,699 |
| 2022-01-24 | 2022-01-20 | 47.455 | 526,055 | -187 | 0.01% | 24,964,146 |
| 2022-01-20 | 2022-01-18 | 46.704 | 526,242 | -5,961 | 0.01% | 24,577,520 |
| 2022-01-19 | 2022-01-17 | 46.489 | 532,203 | +19,001 | 0.01% | 24,741,641 |
| 2022-01-17 | 2022-01-13 | 48.153 | 513,202 | -186 | 0.01% | 24,712,352 |
| 2022-01-14 | 2022-01-12 | 47.777 | 513,388 | +2,235 | 0.01% | 24,528,388 |
| 2022-01-13 | 2022-01-11 | 47.187 | 511,153 | +10,246 | 0.01% | 24,119,765 |
| 2022-01-12 | 2022-01-10 | 48.422 | 500,907 | +372 | 0.01% | 24,254,757 |
| 2022-01-11 | 2022-01-07 | 49.871 | 500,535 | +2,608 | 0.01% | 24,962,234 |
| 2022-01-10 | 2022-01-06 | 50.193 | 497,927 | -1,304 | 0.01% | 24,992,550 |
| 2022-01-07 | 2022-01-05 | 50.032 | 499,231 | +27,756 | 0.01% | 24,977,602 |
| 2022-01-06 | 2022-01-04 | 50.998 | 471,475 | -7,451 | 0.01% | 24,044,490 |
| 2022-01-05 | 2022-01-03 | 56.528 | 478,926 | -559 | 0.01% | 27,072,607 |
| 2022-01-04 | 2021-12-31 | 55.239 | 479,485 | -4,285 | 0.01% | 26,486,446 |
| 2022-01-03 | 2021-12-29 | 54.327 | 483,770 | -3,912 | 0.01% | 26,281,657 |
| 2021-12-30 | 2021-12-28 | 53.897 | 487,682 | -186 | 0.01% | 26,284,743 |
| 2021-12-28 | 2021-12-22 | 52.931 | 487,868 | -559 | 0.01% | 25,823,347 |
| 2021-12-23 | 2021-12-21 | 52.824 | 488,427 | -64,825 | 0.01% | 25,800,496 |
| 2021-12-22 | 2021-12-20 | 51.911 | 553,252 | -1,490 | 0.01% | 28,719,889 |
| 2021-12-21 | 2021-12-17 | 52.609 | 554,742 | -2,795 | 0.01% | 29,184,376 |
| 2021-12-20 | 2021-12-16 | 51.804 | 557,537 | -19,559 | 0.01% | 28,882,468 |
| 2021-12-17 | 2021-12-15 | 51.374 | 577,096 | -9,314 | 0.01% | 29,647,856 |
| 2021-12-16 | 2021-12-14 | 51.535 | 586,410 | +28,873 | 0.01% | 30,220,795 |
| 2021-12-15 | 2021-12-13 | 50.837 | 557,537 | -3,166 | 0.01% | 28,343,727 |
| 2021-12-14 | 2021-12-10 | 50.730 | 560,703 | +42,844 | 0.01% | 28,444,479 |
| 2021-12-13 | 2021-12-09 | 50.837 | 517,859 | +186 | 0.01% | 26,326,601 |
| 2021-12-10 | 2021-12-08 | 49.710 | 517,673 | +1,491 | 0.01% | 25,733,555 |
| 2021-12-09 | 2021-12-07 | 48.422 | 516,182 | -2,981 | 0.01% | 24,994,398 |
| 2021-12-08 | 2021-12-06 | 47.777 | 519,163 | -931 | 0.01% | 24,804,303 |
| 2021-12-06 | 2021-12-02 | 50.032 | 520,094 | -16,579 | 0.01% | 26,021,423 |
| 2021-12-03 | 2021-12-01 | 48.851 | 536,673 | +12,481 | 0.01% | 26,217,087 |
| 2021-12-02 | 2021-11-30 | 47.992 | 524,192 | -32,413 | 0.01% | 25,157,136 |
| 2021-12-01 | 2021-11-29 | 49.817 | 556,605 | +745 | 0.01% | 27,728,627 |
| 2021-11-30 | 2021-11-26 | 49.603 | 555,860 | -45,825 | 0.01% | 27,572,153 |
| 2021-11-29 | 2021-11-25 | 49.925 | 601,685 | +3,912 | 0.01% | 30,038,997 |
| 2021-11-26 | 2021-11-24 | 50.354 | 597,773 | +2,421 | 0.01% | 30,100,411 |
| 2021-11-25 | 2021-11-23 | 49.656 | 595,352 | -9,314 | 0.01% | 29,563,023 |
| 2021-11-24 | 2021-11-22 | 49.173 | 604,666 | -4,284 | 0.01% | 29,733,382 |
| 2021-11-23 | 2021-11-19 | 52.502 | 608,950 | -17,883 | 0.01% | 31,970,820 |
| 2021-11-22 | 2021-11-18 | 51.965 | 626,833 | -1,863 | 0.01% | 32,573,206 |
| 2021-11-19 | 2021-11-17 | 51.804 | 628,696 | -27,383 | 0.01% | 32,568,766 |
| 2021-11-18 | 2021-11-16 | 51.911 | 656,079 | +12,108 | 0.01% | 34,057,746 |
| 2021-11-17 | 2021-11-15 | 48.314 | 643,971 | -4,657 | 0.01% | 31,113,016 |
| 2021-11-16 | 2021-11-12 | 47.509 | 648,628 | -16,579 | 0.01% | 30,815,715 |
| 2021-11-15 | 2021-11-11 | 43.805 | 665,207 | +932 | 0.01% | 29,139,377 |
| 2021-11-12 | 2021-11-10 | 43.322 | 664,275 | +931 | 0.01% | 28,777,611 |
| 2021-11-11 | 2021-11-09 | 43.376 | 663,344 | +4,843 | 0.01% | 28,772,888 |
| 2021-11-10 | 2021-11-08 | 43.859 | 658,501 | -2,980 | 0.01% | 28,880,971 |
| 2021-11-09 | 2021-11-05 | 43.590 | 661,481 | -19,001 | 0.01% | 28,834,120 |
| 2021-11-05 | 2021-11-03 | 42.570 | 680,482 | +4,099 | 0.01% | 28,968,307 |
| 2021-11-04 | 2021-11-02 | 43.214 | 676,383 | -12,109 | 0.01% | 29,229,532 |
| 2021-11-03 | 2021-11-01 | 42.731 | 688,492 | -2,980 | 0.01% | 29,420,175 |
| 2021-11-01 | 2021-10-28 | 42.194 | 691,472 | -2,794 | 0.01% | 29,176,315 |
| 2021-10-29 | 2021-10-27 | 42.570 | 694,266 | -30,737 | 0.01% | 29,555,096 |
| 2021-10-28 | 2021-10-26 | 42.517 | 725,003 | +8,010 | 0.02% | 30,824,659 |
| 2021-10-27 | 2021-10-25 | 41.389 | 716,993 | -10,431 | 0.02% | 29,675,810 |
| 2021-10-26 | 2021-10-22 | 41.389 | 727,424 | -49,923 | 0.02% | 30,107,542 |
| 2021-10-25 | 2021-10-21 | 40.638 | 777,347 | +1,863 | 0.02% | 31,589,598 |
| 2021-10-22 | 2021-10-20 | 40.691 | 775,484 | -1,118 | 0.02% | 31,555,520 |
| 2021-10-21 | 2021-10-19 | 40.423 | 776,602 | +1,118 | 0.02% | 31,392,563 |
| 2021-10-20 | 2021-10-18 | 40.101 | 775,484 | +15,088 | 0.02% | 31,097,590 |
| 2021-10-19 | 2021-10-15 | 41.336 | 760,396 | -29,805 | 0.02% | 31,431,408 |
| 2021-10-18 | 2021-10-12 | 40.530 | 790,201 | +373 | 0.02% | 32,027,115 |
| 2021-10-15 | 2021-10-11 | 40.906 | 789,828 | +559 | 0.02% | 32,308,797 |
| 2021-10-12 | 2021-10-08 | 41.282 | 789,269 | +3,353 | 0.02% | 32,582,520 |
| 2021-10-11 | 2021-10-07 | 41.926 | 785,916 | +2,421 | 0.02% | 32,950,382 |
| 2021-10-08 | 2021-10-06 | 42.087 | 783,495 | +1,677 | 0.02% | 32,975,059 |
| 2021-10-05 | 2021-09-30 | 42.570 | 781,818 | -14,902 | 0.02% | 33,282,209 |
| 2021-10-04 | 2021-09-29 | 41.550 | 796,720 | -932 | 0.02% | 33,103,962 |
| 2021-09-30 | 2021-09-28 | 41.443 | 797,652 | -3,912 | 0.02% | 33,057,047 |
| 2021-09-29 | 2021-09-27 | 41.228 | 801,564 | -14,157 | 0.02% | 33,047,051 |
| 2021-09-27 | 2021-09-23 | 39.671 | 815,721 | +4,657 | 0.02% | 32,360,809 |
| 2021-09-24 | 2021-09-21 | 40.208 | 811,064 | +1,118 | 0.02% | 32,611,459 |
| 2021-09-23 | 2021-09-20 | 40.477 | 809,946 | +37,442 | 0.02% | 32,783,906 |
| 2021-09-21 | 2021-09-17 | 41.604 | 772,504 | -186 | 0.02% | 32,139,249 |
| 2021-09-20 | 2021-09-16 | 40.960 | 772,690 | -6,706 | 0.02% | 31,649,228 |
| 2021-09-17 | 2021-09-15 | 40.638 | 779,396 | +10,618 | 0.02% | 31,672,864 |
| 2021-09-16 | 2021-09-14 | 40.852 | 768,778 | +3,725 | 0.02% | 31,406,453 |
| 2021-09-15 | 2021-09-13 | 40.906 | 765,053 | -3,167 | 0.02% | 31,295,348 |
| 2021-09-14 | 2021-09-10 | 41.819 | 768,220 | +10,618 | 0.02% | 32,125,978 |
| 2021-09-13 | 2021-09-09 | 42.194 | 757,602 | -8,941 | 0.02% | 31,966,637 |
| 2021-09-10 | 2021-09-08 | 42.248 | 766,543 | +38,560 | 0.02% | 32,385,048 |
| 2021-09-09 | 2021-09-07 | 43.483 | 727,983 | +4,098 | 0.02% | 31,654,798 |
| 2021-09-08 | 2021-09-06 | 43.483 | 723,885 | -1,118 | 0.02% | 31,476,605 |
| 2021-09-07 | 2021-09-03 | 43.698 | 725,003 | +2,050 | 0.02% | 31,680,899 |
| 2021-09-06 | 2021-09-02 | 43.214 | 722,953 | -2,050 | 0.02% | 31,242,029 |
| 2021-09-02 | 2021-08-31 | 44.181 | 725,003 | -24,402 | 0.02% | 32,031,179 |
| 2021-09-01 | 2021-08-30 | 42.839 | 749,405 | +745 | 0.02% | 32,103,529 |
| 2021-08-31 | 2021-08-27 | 42.624 | 748,660 | +3,539 | 0.02% | 31,910,854 |
| 2021-08-30 | 2021-08-26 | 42.892 | 745,121 | -18,069 | 0.02% | 31,960,008 |
| 2021-08-27 | 2021-08-25 | 42.194 | 763,190 | +13,412 | 0.02% | 32,202,420 |
| 2021-08-26 | 2021-08-24 | 43.483 | 749,778 | +186 | 0.02% | 32,602,507 |
| 2021-08-25 | 2021-08-23 | 42.624 | 749,592 | -1,862 | 0.02% | 31,950,579 |
| 2021-08-24 | 2021-08-20 | 42.033 | 751,454 | -5,961 | 0.02% | 31,586,205 |
| 2021-08-23 | 2021-08-19 | 41.926 | 757,415 | +6,706 | 0.02% | 31,755,447 |
| 2021-08-20 | 2021-08-18 | 43.000 | 750,709 | -932 | 0.02% | 32,280,290 |
| 2021-08-19 | 2021-08-17 | 42.356 | 751,641 | -186 | 0.02% | 31,836,166 |
| 2021-08-18 | 2021-08-16 | 42.624 | 751,827 | -186 | 0.02% | 32,045,844 |
| 2021-08-16 | 2021-08-12 | 43.590 | 752,013 | +11,363 | 0.02% | 32,780,432 |
| 2021-08-13 | 2021-08-11 | 44.664 | 740,650 | +931 | 0.02% | 33,080,316 |
| 2021-08-12 | 2021-08-10 | 45.040 | 739,719 | -2,794 | 0.02% | 33,316,704 |
| 2021-08-10 | 2021-08-06 | 44.449 | 742,513 | +745 | 0.02% | 33,004,084 |
| 2021-08-09 | 2021-08-05 | 45.093 | 741,768 | -33,903 | 0.02% | 33,448,810 |
| 2021-08-06 | 2021-08-04 | 44.557 | 775,671 | +4,657 | 0.02% | 34,561,210 |
| 2021-08-04 | 2021-08-02 | 43.376 | 771,014 | -1,863 | 0.02% | 33,443,130 |
| 2021-08-03 | 2021-07-30 | 42.946 | 772,877 | +2,981 | 0.02% | 33,192,018 |
| 2021-08-02 | 2021-07-29 | 43.966 | 769,896 | +6,706 | 0.02% | 33,849,266 |
| 2021-07-30 | 2021-07-28 | 43.805 | 763,190 | -2,980 | 0.02% | 33,431,520 |
| 2021-07-29 | 2021-07-27 | 44.932 | 766,170 | -4,285 | 0.02% | 34,425,788 |
| 2021-07-28 | 2021-07-26 | 45.040 | 770,455 | -5,402 | 0.02% | 34,701,043 |
| 2021-07-27 | 2021-07-23 | 45.308 | 775,857 | -6,520 | 0.02% | 35,152,597 |
| 2021-07-23 | 2021-07-21 | 47.509 | 782,377 | -1,490 | 0.02% | 37,170,006 |
| 2021-07-22 | 2021-07-20 | 48.368 | 783,867 | -3,353 | 0.02% | 37,914,075 |
| 2021-07-21 | 2021-07-19 | 47.402 | 787,220 | -3,353 | 0.02% | 37,315,573 |
| 2021-07-20 | 2021-07-16 | 47.670 | 790,573 | +2,421 | 0.02% | 37,686,711 |
| 2021-07-19 | 2021-07-15 | 48.207 | 788,152 | -1,490 | 0.02% | 37,994,402 |
| 2021-07-16 | 2021-07-14 | 47.831 | 789,642 | -11,177 | 0.02% | 37,769,500 |
| 2021-07-15 | 2021-07-13 | 46.650 | 800,819 | +746 | 0.02% | 37,358,328 |
| 2021-07-14 | 2021-07-12 | 45.469 | 800,073 | -14,530 | 0.02% | 36,378,628 |
| 2021-07-13 | 2021-07-09 | 41.926 | 814,603 | -10,805 | 0.02% | 34,153,116 |
| 2021-07-12 | 2021-07-08 | 41.121 | 825,408 | +3,167 | 0.02% | 33,941,477 |
| 2021-07-09 | 2021-07-07 | 41.819 | 822,241 | +373 | 0.02% | 34,385,067 |
| 2021-07-08 | 2021-07-06 | 41.819 | 821,868 | +1,863 | 0.02% | 34,369,469 |
| 2021-07-07 | 2021-07-05 | 42.356 | 820,005 | -2,795 | 0.02% | 34,731,760 |
| 2021-07-06 | 2021-07-02 | 41.765 | 822,800 | +187 | 0.02% | 34,364,274 |
| 2021-07-05 | 2021-06-30 | 41.819 | 822,613 | +8,196 | 0.02% | 34,400,624 |
| 2021-07-02 | 2021-06-29 | 42.194 | 814,417 | +5,961 | 0.02% | 34,363,917 |
| 2021-06-30 | 2021-06-28 | 43.596 | 808,456 | +188,329 | 0.02% | 35,245,473 |
| 2021-06-29 | 2021-06-25 | 44.297 | 620,127 | +1,284 | 0.01% | 27,470,047 |
| 2021-06-28 | 2021-06-24 | 43.272 | 618,843 | -3,151 | 0.01% | 26,778,759 |
| 2021-06-25 | 2021-06-23 | 43.272 | 621,994 | +27,430 | 0.01% | 26,915,110 |
| 2021-06-24 | 2021-06-22 | 43.650 | 594,564 | +33,917 | 0.01% | 25,952,711 |
| 2021-06-23 | 2021-06-21 | 44.190 | 560,647 | -23,353 | 0.01% | 24,774,734 |
| 2021-06-22 | 2021-06-18 | 45.377 | 584,000 | -380,499 | 0.01% | 26,499,913 |
| 2021-06-21 | 2021-06-17 | 44.351 | 964,499 | -401,813 | 0.02% | 42,776,889 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,366,312 | +845,883 | 0.03% | 60,892,742 |
| 2021-06-17 | 2021-06-15 | 45.107 | 520,429 | -388,468 | 0.01% | 23,474,879 |
| 2021-06-16 | 2021-06-11 | 46.456 | 908,897 | -341,208 | 0.02% | 42,223,421 |
| 2021-06-15 | 2021-06-10 | 46.618 | 1,250,105 | +448,704 | 0.03% | 58,276,819 |
| 2021-06-11 | 2021-06-09 | 47.157 | 801,401 | -2,039 | 0.02% | 37,791,742 |
| 2021-06-10 | 2021-06-08 | 46.779 | 803,440 | -4,263 | 0.02% | 37,584,445 |
| 2021-06-09 | 2021-06-07 | 46.725 | 807,703 | +2,039 | 0.02% | 37,740,286 |
| 2021-06-08 | 2021-06-04 | 46.671 | 805,664 | -8,896 | 0.02% | 37,601,543 |
| 2021-06-07 | 2021-06-03 | 47.535 | 814,560 | +926 | 0.02% | 38,719,932 |
| 2021-06-04 | 2021-06-02 | 47.966 | 813,634 | +59,679 | 0.02% | 39,027,115 |
| 2021-06-03 | 2021-06-01 | 49.099 | 753,955 | -556 | 0.02% | 37,018,807 |
| 2021-06-02 | 2021-05-31 | 49.531 | 754,511 | -11,491 | 0.02% | 37,371,786 |
| 2021-06-01 | 2021-05-28 | 48.236 | 766,002 | -79,510 | 0.02% | 36,949,028 |
| 2021-05-31 | 2021-05-27 | 48.938 | 845,512 | -96,561 | 0.02% | 41,377,349 |
| 2021-05-28 | 2021-05-26 | 46.671 | 942,073 | +2,966 | 0.02% | 43,967,955 |
| 2021-05-27 | 2021-05-25 | 47.481 | 939,107 | -19,461 | 0.02% | 44,589,577 |
| 2021-05-26 | 2021-05-24 | 45.377 | 958,568 | +127,883 | 0.02% | 43,496,521 |
| 2021-05-25 | 2021-05-21 | 44.675 | 830,685 | -25,576 | 0.02% | 37,110,970 |
| 2021-05-24 | 2021-05-20 | 41.977 | 856,261 | -28,172 | 0.02% | 35,943,582 |
| 2021-05-21 | 2021-05-18 | 40.359 | 884,433 | +20,943 | 0.02% | 35,694,569 |
| 2021-05-20 | 2021-05-17 | 40.898 | 863,490 | +10,379 | 0.02% | 35,315,236 |
| 2021-05-18 | 2021-05-14 | 41.060 | 853,111 | -4,077 | 0.02% | 35,028,843 |
| 2021-05-17 | 2021-05-13 | 40.359 | 857,188 | +1,483 | 0.02% | 34,594,996 |
| 2021-05-14 | 2021-05-12 | 41.438 | 855,705 | -21,314 | 0.02% | 35,458,543 |
| 2021-05-13 | 2021-05-11 | 41.546 | 877,019 | -130,849 | 0.02% | 36,436,389 |
| 2021-05-12 | 2021-05-10 | 42.085 | 1,007,868 | -2,595 | 0.02% | 42,416,405 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,010,463 | -5,560 | 0.02% | 42,798,217 |
| 2021-05-10 | 2021-05-06 | 43.434 | 1,016,023 | +36,141 | 0.02% | 44,130,111 |
| 2021-05-06 | 2021-05-04 | 44.297 | 979,882 | -1,483 | 0.02% | 43,406,277 |
| 2021-05-05 | 2021-05-03 | 43.920 | 981,365 | -189,044 | 0.02% | 43,101,320 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,170,409 | +455,746 | 0.03% | 51,972,438 |
| 2021-05-03 | 2021-04-29 | 44.945 | 714,663 | +3,336 | 0.02% | 32,120,471 |
| 2021-04-30 | 2021-04-28 | 45.538 | 711,327 | -7,970 | 0.02% | 32,392,714 |
| 2021-04-29 | 2021-04-27 | 46.024 | 719,297 | -23,723 | 0.02% | 33,104,946 |
| 2021-04-28 | 2021-04-26 | 44.891 | 743,020 | -32,619 | 0.02% | 33,354,884 |
| 2021-04-27 | 2021-04-23 | 44.621 | 775,639 | -43,369 | 0.02% | 34,609,932 |
| 2021-04-26 | 2021-04-22 | 45.161 | 819,008 | +11,676 | 0.02% | 36,987,008 |
| 2021-04-23 | 2021-04-21 | 44.351 | 807,332 | +2,224 | 0.02% | 35,806,311 |
| 2021-04-22 | 2021-04-20 | 45.377 | 805,108 | -22,611 | 0.02% | 36,533,034 |
| 2021-04-21 | 2021-04-19 | 43.758 | 827,719 | -40,589 | 0.02% | 36,219,244 |
| 2021-04-20 | 2021-04-16 | 43.110 | 868,308 | +81,919 | 0.02% | 37,433,133 |
| 2021-04-19 | 2021-04-15 | 42.193 | 786,389 | -8,896 | 0.02% | 33,180,260 |
| 2021-04-16 | 2021-04-14 | 41.654 | 795,285 | -186 | 0.02% | 33,126,511 |
| 2021-04-15 | 2021-04-13 | 41.168 | 795,471 | +8,341 | 0.02% | 32,747,978 |
| 2021-04-14 | 2021-04-12 | 40.682 | 787,130 | -1,298 | 0.02% | 32,022,366 |
| 2021-04-13 | 2021-04-09 | 41.276 | 788,428 | +10,009 | 0.02% | 32,543,112 |
| 2021-04-12 | 2021-04-08 | 41.762 | 778,419 | -475,948 | 0.02% | 32,507,980 |
| 2021-04-09 | 2021-04-07 | 42.841 | 1,254,367 | -52,451 | 0.03% | 53,737,904 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,306,818 | -20,202 | 0.03% | 56,619,529 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,327,020 | -12,232 | 0.03% | 55,490,006 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,339,252 | +66,722 | 0.03% | 57,157,653 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,272,530 | +9,822 | 0.03% | 53,280,139 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,262,708 | +2,039 | 0.03% | 54,504,018 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,260,669 | -50,968 | 0.03% | 55,708,386 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,311,637 | -741 | 0.03% | 55,200,608 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,312,378 | +2,965 | 0.03% | 59,622,013 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,309,413 | +10,379 | 0.03% | 61,677,462 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,299,034 | +9,452 | 0.03% | 61,679,208 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,289,582 | +7,970 | 0.03% | 62,274,120 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,281,612 | +2,965 | 0.03% | 61,405,197 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,278,647 | +14,642 | 0.03% | 61,125,157 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,264,005 | -2,780 | 0.03% | 60,016,002 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,266,785 | -556 | 0.03% | 59,191,099 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,267,341 | +13,530 | 0.03% | 60,174,398 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,253,811 | -69,873 | 0.03% | 56,420,084 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,323,684 | +13,715 | 0.03% | 58,635,830 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,309,969 | -182,187 | 0.03% | 59,583,251 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,492,156 | +8,526 | 0.03% | 74,954,810 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,483,630 | +3,706 | 0.03% | 78,208,827 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,479,924 | +9,267 | 0.03% | 79,051,517 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,470,657 | +40,589 | 0.03% | 83,000,112 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,430,068 | -22,611 | 0.03% | 79,474,813 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,452,679 | -2,224 | 0.03% | 88,882,920 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,454,903 | +12,788 | 0.03% | 87,841,496 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,442,115 | +32,620 | 0.03% | 93,060,777 |
| 2021-02-24 | 2021-02-22 | 65.934 | 1,409,495 | +19,090 | 0.03% | 92,933,083 |
| 2021-02-23 | 2021-02-19 | 69.063 | 1,390,405 | -6,858 | 0.03% | 96,025,569 |
| 2021-02-22 | 2021-02-18 | 68.685 | 1,397,263 | -39,477 | 0.03% | 95,971,473 |
| 2021-02-19 | 2021-02-17 | 71.167 | 1,436,740 | -104,345 | 0.03% | 102,248,884 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,541,085 | -121,211 | 0.03% | 107,928,685 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,662,296 | -4,263 | 0.04% | 111,574,343 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,666,559 | +7,413 | 0.04% | 109,612,479 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,659,146 | +23,724 | 0.04% | 105,186,032 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,635,422 | -1,844,669 | 0.04% | 106,770,384 |
| 2021-02-08 | 2021-02-04 | 66.797 | 3,480,091 | +163,839 | 0.07% | 232,459,257 |
| 2021-02-05 | 2021-02-03 | 67.336 | 3,316,252 | -32,064 | 0.07% | 223,304,621 |
| 2021-02-04 | 2021-02-02 | 66.095 | 3,348,316 | +28,542 | 0.07% | 221,308,516 |
| 2021-02-03 | 2021-02-01 | 64.531 | 3,319,774 | -41,886 | 0.07% | 214,227,539 |
| 2021-02-01 | 2021-01-28 | 63.182 | 3,361,660 | +21,870 | 0.07% | 212,395,975 |
| 2021-01-29 | 2021-01-27 | 65.664 | 3,339,790 | -168,843 | 0.07% | 219,303,386 |
| 2021-01-28 | 2021-01-26 | 67.876 | 3,508,633 | -101,936 | 0.08% | 238,151,973 |
| 2021-01-27 | 2021-01-25 | 68.523 | 3,610,569 | -20,387 | 0.08% | 247,408,701 |
| 2021-01-26 | 2021-01-22 | 63.560 | 3,630,956 | -182,187 | 0.08% | 230,781,970 |
| 2021-01-25 | 2021-01-21 | 65.718 | 3,813,143 | -186 | 0.08% | 250,591,295 |
| 2021-01-22 | 2021-01-20 | 66.905 | 3,813,329 | -3,892 | 0.08% | 255,130,019 |
| 2021-01-21 | 2021-01-19 | 67.336 | 3,817,221 | +927 | 0.08% | 257,038,092 |
| 2021-01-20 | 2021-01-18 | 66.851 | 3,816,294 | -94,522 | 0.08% | 255,122,482 |
| 2021-01-19 | 2021-01-15 | 62.966 | 3,910,816 | -76,545 | 0.08% | 246,248,639 |
| 2021-01-18 | 2021-01-14 | 64.315 | 3,987,361 | +59,679 | 0.09% | 256,446,875 |
| 2021-01-15 | 2021-01-13 | 65.826 | 3,927,682 | -29,098 | 0.08% | 258,542,384 |
| 2021-01-14 | 2021-01-12 | 67.876 | 3,956,780 | +16,495 | 0.08% | 268,570,399 |
| 2021-01-13 | 2021-01-11 | 66.905 | 3,940,285 | -15,383 | 0.08% | 263,623,985 |
| 2021-01-12 | 2021-01-08 | 71.869 | 3,955,668 | +370 | 0.08% | 284,288,740 |
| 2021-01-11 | 2021-01-07 | 70.358 | 3,955,298 | +10,379 | 0.08% | 278,286,668 |
| 2021-01-08 | 2021-01-06 | 70.142 | 3,944,919 | -164,394 | 0.08% | 276,705,023 |
| 2021-01-07 | 2021-01-05 | 69.657 | 4,109,313 | -58,753 | 0.09% | 286,240,488 |
| 2021-01-06 | 2021-01-04 | 65.394 | 4,168,066 | +39,848 | 0.09% | 272,566,707 |
| 2021-01-05 | 2020-12-31 | 59.243 | 4,128,218 | -7,413 | 0.09% | 244,568,524 |
| 2021-01-04 | 2020-12-29 | 56.383 | 4,135,631 | +12,047 | 0.09% | 233,181,275 |
| 2020-12-30 | 2020-12-28 | 57.840 | 4,123,584 | -31,693 | 0.09% | 238,509,252 |
| 2020-12-29 | 2020-12-24 | 53.955 | 4,155,277 | +77,100 | 0.09% | 224,199,985 |
| 2020-12-28 | 2020-12-22 | 50.287 | 4,078,177 | -31,136 | 0.09% | 205,077,296 |
| 2020-12-23 | 2020-12-21 | 51.905 | 4,109,313 | -7,785 | 0.09% | 213,294,616 |
| 2020-12-22 | 2020-12-18 | 51.581 | 4,117,098 | -54,674 | 0.09% | 212,365,858 |
| 2020-12-21 | 2020-12-17 | 50.287 | 4,171,772 | -14,457 | 0.09% | 209,783,862 |
| 2020-12-18 | 2020-12-16 | 49.099 | 4,186,229 | -9,081 | 0.09% | 205,541,714 |
| 2020-12-17 | 2020-12-15 | 46.833 | 4,195,310 | +9,267 | 0.09% | 196,480,467 |
| 2020-12-16 | 2020-12-14 | 46.078 | 4,186,043 | -9,453 | 0.09% | 192,884,423 |
| 2020-12-15 | 2020-12-11 | 45.323 | 4,195,496 | +2,224 | 0.09% | 190,150,818 |
| 2020-12-14 | 2020-12-10 | 45.269 | 4,193,272 | +3,151 | 0.09% | 189,823,770 |
| 2020-12-11 | 2020-12-09 | 45.808 | 4,190,121 | -13,715 | 0.09% | 191,941,929 |
| 2020-12-10 | 2020-12-08 | 46.725 | 4,203,836 | -1,853 | 0.09% | 196,426,128 |
| 2020-12-09 | 2020-12-07 | 45.970 | 4,205,689 | -64,127 | 0.09% | 193,335,831 |
| 2020-12-08 | 2020-12-04 | 45.862 | 4,269,816 | -5,375 | 0.09% | 195,822,994 |
| 2020-12-07 | 2020-12-03 | 44.729 | 4,275,191 | +31,878 | 0.09% | 191,225,433 |
| 2020-12-04 | 2020-12-02 | 45.592 | 4,243,313 | +44,481 | 0.09% | 193,462,759 |
| 2020-12-03 | 2020-12-01 | 47.157 | 4,198,832 | +41,331 | 0.09% | 198,004,714 |
| 2020-12-02 | 2020-11-30 | 45.862 | 4,157,501 | -25,206 | 0.09% | 190,671,985 |
| 2020-12-01 | 2020-11-27 | 46.240 | 4,182,707 | -26,318 | 0.09% | 193,407,747 |
| 2020-11-30 | 2020-11-26 | 46.564 | 4,209,025 | +34,102 | 0.09% | 195,987,287 |
| 2020-11-27 | 2020-11-25 | 45.970 | 4,174,923 | -1,297 | 0.09% | 191,921,516 |
| 2020-11-26 | 2020-11-24 | 48.128 | 4,176,220 | +30,395 | 0.09% | 200,994,338 |
| 2020-11-25 | 2020-11-23 | 48.722 | 4,145,825 | +18,719 | 0.09% | 201,992,068 |
| 2020-11-24 | 2020-11-20 | 48.776 | 4,127,106 | -67,278 | 0.09% | 201,302,725 |
| 2020-11-23 | 2020-11-19 | 47.481 | 4,194,384 | -128,995 | 0.09% | 199,152,820 |
| 2020-11-20 | 2020-11-18 | 47.427 | 4,323,379 | +42,257 | 0.09% | 205,044,339 |
| 2020-11-19 | 2020-11-17 | 47.697 | 4,281,122 | +72,097 | 0.09% | 204,195,172 |
| 2020-11-18 | 2020-11-16 | 44.459 | 4,209,025 | -6,672 | 0.09% | 187,130,387 |
| 2020-11-17 | 2020-11-13 | 40.197 | 4,215,697 | +47,075 | 0.09% | 169,457,682 |
| 2020-11-16 | 2020-11-12 | 40.197 | 4,168,622 | +97,859 | 0.09% | 167,565,416 |
| 2020-11-13 | 2020-11-11 | 39.927 | 4,070,763 | -83,217 | 0.09% | 162,533,594 |
| 2020-11-12 | 2020-11-10 | 42.463 | 4,153,980 | +27,059 | 0.09% | 176,390,314 |
| 2020-11-11 | 2020-11-09 | 42.031 | 4,126,921 | -844,399 | 0.09% | 173,459,948 |
| 2020-11-10 | 2020-11-06 | 40.736 | 4,971,320 | -97,117 | 0.11% | 202,513,636 |
| 2020-11-09 | 2020-11-05 | 40.898 | 5,068,437 | -85,812 | 0.11% | 207,290,242 |
| 2020-11-06 | 2020-11-04 | 40.898 | 5,154,249 | -174,403 | 0.11% | 210,799,803 |
| 2020-11-05 | 2020-11-03 | 38.902 | 5,328,652 | -97,858 | 0.11% | 207,294,712 |
| 2020-11-04 | 2020-11-02 | 39.388 | 5,426,510 | -120,470 | 0.12% | 213,736,684 |
| 2020-11-03 | 2020-10-30 | 38.308 | 5,546,980 | -69,316 | 0.12% | 212,495,897 |
| 2020-11-02 | 2020-10-29 | 38.308 | 5,616,296 | +45,778 | 0.12% | 215,151,282 |
| 2020-10-30 | 2020-10-28 | 38.308 | 5,570,518 | -47,076 | 0.12% | 213,397,600 |
| 2020-10-29 | 2020-10-27 | 38.524 | 5,617,594 | +53,934 | 0.12% | 216,413,406 |
| 2020-10-28 | 2020-10-23 | 38.740 | 5,563,660 | +5,560 | 0.12% | 215,536,401 |
| 2020-10-27 | 2020-10-22 | 39.495 | 5,558,100 | -4,634 | 0.12% | 219,519,466 |
| 2020-10-23 | 2020-10-21 | 39.819 | 5,562,734 | -50,226 | 0.12% | 221,503,328 |
| 2020-10-22 | 2020-10-20 | 38.848 | 5,612,960 | +8,710 | 0.12% | 218,051,985 |
| 2020-10-21 | 2020-10-19 | 39.172 | 5,604,250 | +3,707 | 0.12% | 219,527,899 |
| 2020-10-20 | 2020-10-16 | 39.927 | 5,600,543 | -19,090 | 0.12% | 223,613,210 |
| 2020-10-19 | 2020-10-15 | 39.280 | 5,619,633 | -185 | 0.12% | 220,736,897 |
| 2020-10-16 | 2020-10-14 | 40.952 | 5,619,818 | -9,452 | 0.12% | 230,143,984 |
| 2020-10-15 | 2020-10-12 | 40.682 | 5,629,270 | -48,929 | 0.12% | 229,012,414 |
| 2020-10-14 | 2020-10-09 | 39.495 | 5,678,199 | -36,327 | 0.12% | 224,262,826 |
| 2020-10-12 | 2020-10-08 | 39.819 | 5,714,526 | -76,915 | 0.12% | 227,547,556 |
| 2020-10-09 | 2020-10-07 | 39.711 | 5,791,441 | +42,443 | 0.12% | 229,985,285 |
| 2020-10-08 | 2020-10-06 | 40.521 | 5,748,998 | -25,948 | 0.12% | 232,952,671 |
| 2020-10-07 | 2020-10-05 | 38.416 | 5,774,946 | -56,157 | 0.12% | 221,852,088 |
| 2020-10-06 | 2020-09-30 | 37.769 | 5,831,103 | -56,528 | 0.12% | 220,233,993 |
| 2020-10-05 | 2020-09-29 | 37.769 | 5,887,631 | +7,599 | 0.13% | 222,368,990 |
| 2020-09-30 | 2020-09-28 | 38.470 | 5,880,032 | +38,365 | 0.13% | 226,206,364 |
| 2020-09-29 | 2020-09-25 | 37.931 | 5,841,667 | +108,793 | 0.13% | 221,578,553 |
| 2020-09-28 | 2020-09-24 | 41.006 | 5,732,874 | +859,041 | 0.12% | 235,083,197 |
| 2020-09-25 | 2020-09-23 | 42.409 | 4,873,833 | -333,979 | 0.11% | 206,694,438 |
| 2020-09-24 | 2020-09-22 | 39.603 | 5,207,812 | -89,703 | 0.11% | 206,246,676 |
| 2020-09-23 | 2020-09-21 | 38.848 | 5,297,515 | -42,443 | 0.11% | 205,797,593 |
| 2020-09-22 | 2020-09-18 | 38.578 | 5,339,958 | -78,212 | 0.12% | 206,005,817 |
| 2020-09-21 | 2020-09-17 | 37.607 | 5,418,170 | +202,204 | 0.12% | 203,760,973 |
| 2020-09-18 | 2020-09-16 | 37.067 | 5,215,966 | +76,544 | 0.11% | 193,342,393 |
| 2020-09-17 | 2020-09-15 | 38.093 | 5,139,422 | +130,478 | 0.11% | 195,773,804 |
| 2020-09-16 | 2020-09-14 | 39.010 | 5,008,944 | +426,277 | 0.11% | 195,397,982 |
| 2020-09-15 | 2020-09-11 | 37.769 | 4,582,667 | +78,769 | 0.10% | 173,082,014 |
| 2020-09-14 | 2020-09-10 | 38.740 | 4,503,898 | +1,802,412 | 0.10% | 174,481,180 |
| 2020-09-11 | 2020-09-09 | 35.826 | 2,701,486 | -136,224 | 0.06% | 96,784,631 |
| 2020-09-10 | 2020-09-08 | 35.719 | 2,837,710 | 0.06% | 101,358,833 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy