History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 54.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 53.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 54.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 53.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 53.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 54.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 53.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 54.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 53.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 54.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 52.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 51.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 50.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 50.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 49.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 49.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 49.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 50.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 49.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 49.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 50.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 46.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 47.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 46.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 46.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 46.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 46.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 47.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 47.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 46.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 46.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 46.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 45.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 45.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 45.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 44.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 45.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 46.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 46.400 | 0 | -8,800 | ||
| 2025-07-30 | 2025-07-28 | 45.200 | 8,800 | +8,600 | 0.00% | 397,760 |
| 2025-07-14 | 2025-07-10 | 39.150 | 200 | -9,800 | 0.00% | 7,830 |
| 2025-07-07 | 2025-07-03 | 40.200 | 10,000 | +9,800 | 0.00% | 402,000 |
| 2025-06-30 | 2025-06-26 | 40.700 | 200 | -200 | 0.00% | 8,140 |
| 2025-06-05 | 2025-06-03 | 38.800 | 400 | -9,600 | 0.00% | 15,520 |
| 2025-06-04 | 2025-06-02 | 38.250 | 10,000 | +9,600 | 0.00% | 382,500 |
| 2025-06-02 | 2025-05-29 | 39.500 | 400 | -9,400 | 0.00% | 15,800 |
| 2025-05-26 | 2025-05-22 | 36.700 | 9,800 | +9,400 | 0.00% | 359,660 |
| 2025-05-22 | 2025-05-20 | 39.439 | 400 | +9 | 0.00% | 15,776 |
| 2025-02-28 | 2025-02-26 | 36.885 | 391 | -9,005 | 0.00% | 14,422 |
| 2025-02-27 | 2025-02-25 | 34.330 | 9,396 | +9,005 | 0.00% | 322,567 |
| 2025-02-26 | 2025-02-24 | 35.250 | 391 | -8,809 | 0.00% | 13,783 |
| 2025-02-20 | 2025-02-18 | 35.965 | 9,200 | +8,809 | 0.00% | 330,878 |
| 2025-02-06 | 2025-02-04 | 38.264 | 391 | -1,762 | 0.00% | 14,961 |
| 2025-01-27 | 2025-01-23 | 34.790 | 2,153 | +391 | 0.00% | 74,903 |
| 2025-01-24 | 2025-01-22 | 35.250 | 1,762 | +1,371 | 0.00% | 62,110 |
| 2025-01-22 | 2025-01-20 | 36.220 | 391 | -8,809 | 0.00% | 14,162 |
| 2025-01-20 | 2025-01-16 | 35.761 | 9,200 | +8,809 | 0.00% | 328,998 |
| 2025-01-13 | 2025-01-09 | 34.484 | 391 | -9,201 | 0.00% | 13,483 |
| 2025-01-08 | 2025-01-06 | 33.206 | 9,592 | +9,201 | 0.00% | 318,515 |
| 2024-12-12 | 2024-12-10 | 36.680 | 391 | -196 | 0.00% | 14,342 |
| 2024-12-11 | 2024-12-09 | 37.702 | 587 | -392 | 0.00% | 22,131 |
| 2024-12-03 | 2024-11-29 | 33.819 | 979 | -9,396 | 0.00% | 33,109 |
| 2024-11-22 | 2024-11-20 | 32.236 | 10,375 | +9,396 | 0.00% | 334,445 |
| 2024-11-12 | 2024-11-08 | 34.432 | 979 | -8,417 | 0.00% | 33,709 |
| 2024-11-07 | 2024-11-05 | 33.973 | 9,396 | -14,876 | 0.00% | 319,207 |
| 2024-11-01 | 2024-10-30 | 29.784 | 24,272 | +1,761 | 0.00% | 722,906 |
| 2024-10-28 | 2024-10-24 | 29.784 | 22,511 | +979 | 0.00% | 670,457 |
| 2024-10-16 | 2024-10-14 | 32.542 | 21,532 | +8,417 | 0.00% | 700,699 |
| 2024-10-15 | 2024-10-10 | 32.695 | 13,115 | -8,417 | 0.00% | 428,801 |
| 2024-10-14 | 2024-10-09 | 31.265 | 21,532 | +11,353 | 0.00% | 673,199 |
| 2024-10-10 | 2024-10-08 | 31.878 | 10,179 | +9,200 | 0.00% | 324,487 |
| 2024-10-08 | 2024-10-04 | 34.790 | 979 | -7,830 | 0.00% | 34,059 |
| 2024-10-07 | 2024-10-03 | 34.126 | 8,809 | +7,830 | 0.00% | 300,615 |
| 2024-10-04 | 2024-10-02 | 35.965 | 979 | -1,566 | 0.00% | 35,210 |
| 2024-10-03 | 2024-09-30 | 34.943 | 2,545 | -1,957 | 0.00% | 88,931 |
| 2024-10-02 | 2024-09-27 | 33.002 | 4,502 | -979 | 0.00% | 148,575 |
| 2024-09-30 | 2024-09-26 | 31.776 | 5,481 | -1,957 | 0.00% | 174,164 |
| 2024-09-25 | 2024-09-23 | 26.616 | 7,438 | +391 | 0.00% | 197,971 |
| 2024-09-24 | 2024-09-20 | 26.769 | 7,047 | +979 | 0.00% | 188,644 |
| 2024-09-20 | 2024-09-17 | 24.879 | 6,068 | +391 | 0.00% | 150,967 |
| 2024-09-17 | 2024-09-13 | 25.543 | 5,677 | +588 | 0.00% | 145,010 |
| 2024-09-11 | 2024-09-09 | 26.565 | 5,089 | +195 | 0.00% | 135,190 |
| 2024-09-04 | 2024-09-02 | 27.434 | 4,894 | +1,371 | 0.00% | 134,260 |
| 2024-08-27 | 2024-08-23 | 29.170 | 3,523 | +978 | 0.00% | 102,768 |
| 2024-08-22 | 2024-08-20 | 29.324 | 2,545 | +392 | 0.00% | 74,629 |
| 2024-07-29 | 2024-07-25 | 31.520 | 2,153 | +587 | 0.00% | 67,864 |
| 2024-07-12 | 2024-07-10 | 36.016 | 1,566 | +587 | 0.00% | 56,401 |
| 2024-07-04 | 2024-07-02 | 36.476 | 979 | +196 | 0.00% | 35,710 |
| 2024-06-20 | 2024-06-18 | 40.869 | 783 | +587 | 0.00% | 32,001 |
| 2024-06-04 | 2024-05-31 | 42.504 | 196 | -978 | 0.00% | 8,331 |
| 2024-05-24 | 2024-05-22 | 47.546 | 1,174 | -979 | 0.00% | 55,819 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,153 | -923 | 0.00% | 102,255 |
| 2024-03-27 | 2024-03-25 | 42.604 | 3,076 | -961 | 0.00% | 131,051 |
| 2024-03-26 | 2024-03-22 | 42.292 | 4,037 | +1,153 | 0.00% | 170,734 |
| 2024-01-04 | 2024-01-02 | 46.038 | 2,884 | -384 | 0.00% | 132,773 |
| 2023-11-21 | 2023-11-17 | 46.870 | 3,268 | -384 | 0.00% | 153,171 |
| 2023-07-04 | 2023-06-30 | 44.997 | 3,652 | -193 | 0.00% | 164,330 |
| 2023-05-18 | 2023-05-16 | 44.575 | 3,845 | -1,438 | 0.00% | 171,391 |
| 2023-04-03 | 2023-03-30 | 48.020 | 5,283 | -188 | 0.00% | 253,690 |
| 2023-03-31 | 2023-03-29 | 49.080 | 5,471 | +188 | 0.00% | 268,517 |
| 2023-03-30 | 2023-03-28 | 48.603 | 5,283 | -188 | 0.00% | 256,770 |
| 2023-03-29 | 2023-03-27 | 48.232 | 5,471 | +188 | 0.00% | 263,878 |
| 2023-03-16 | 2023-03-14 | 46.536 | 5,283 | -4,717 | 0.00% | 245,850 |
| 2023-03-14 | 2023-03-10 | 46.960 | 10,000 | -943 | 0.00% | 469,600 |
| 2023-03-13 | 2023-03-09 | 47.119 | 10,943 | -943 | 0.00% | 515,624 |
| 2023-03-09 | 2023-03-07 | 46.642 | 11,886 | +5,660 | 0.00% | 554,387 |
| 2023-03-06 | 2023-03-02 | 47.013 | 6,226 | +943 | 0.00% | 292,703 |
| 2023-02-22 | 2023-02-20 | 46.059 | 5,283 | -943 | 0.00% | 243,330 |
| 2023-02-14 | 2023-02-10 | 45.741 | 6,226 | -6,792 | 0.00% | 284,783 |
| 2023-02-13 | 2023-02-09 | 46.695 | 13,018 | -2,830 | 0.00% | 607,876 |
| 2023-02-09 | 2023-02-07 | 47.119 | 15,848 | +4,150 | 0.00% | 746,743 |
| 2023-02-07 | 2023-02-03 | 47.331 | 11,698 | +1,132 | 0.00% | 553,679 |
| 2023-02-06 | 2023-02-02 | 47.437 | 10,566 | +1,132 | 0.00% | 501,220 |
| 2023-02-03 | 2023-02-01 | 47.119 | 9,434 | +378 | 0.00% | 444,521 |
| 2023-02-02 | 2023-01-31 | 46.907 | 9,056 | +3,773 | 0.00% | 424,790 |
| 2023-01-19 | 2023-01-17 | 46.377 | 5,283 | -943 | 0.00% | 245,010 |
| 2023-01-17 | 2023-01-13 | 47.649 | 6,226 | +943 | 0.00% | 296,663 |
| 2023-01-13 | 2023-01-11 | 46.218 | 5,283 | -4,151 | 0.00% | 244,170 |
| 2023-01-12 | 2023-01-10 | 46.907 | 9,434 | +378 | 0.00% | 442,521 |
| 2023-01-11 | 2023-01-09 | 47.384 | 9,056 | +3,773 | 0.00% | 429,110 |
| 2022-12-08 | 2022-12-06 | 46.165 | 5,283 | -3,773 | 0.00% | 243,890 |
| 2022-12-07 | 2022-12-05 | 45.423 | 9,056 | +3,773 | 0.00% | 411,350 |
| 2022-11-09 | 2022-11-07 | 44.893 | 5,283 | -943 | 0.00% | 237,169 |
| 2022-11-08 | 2022-11-04 | 43.992 | 6,226 | +943 | 0.00% | 273,894 |
| 2022-11-07 | 2022-11-03 | 42.720 | 5,283 | -943 | 0.00% | 225,689 |
| 2022-11-04 | 2022-11-02 | 44.363 | 6,226 | +943 | 0.00% | 276,204 |
| 2022-09-16 | 2022-09-14 | 45.688 | 5,283 | -943 | 0.00% | 241,370 |
| 2022-09-08 | 2022-09-06 | 47.066 | 6,226 | -943 | 0.00% | 293,033 |
| 2022-09-07 | 2022-09-05 | 47.755 | 7,169 | -1,887 | 0.00% | 342,356 |
| 2022-08-30 | 2022-08-26 | 49.716 | 9,056 | +3,773 | 0.00% | 450,230 |
| 2022-06-16 | 2022-06-14 | 44.557 | 5,283 | +67 | 0.00% | 235,392 |
| 2022-03-18 | 2022-03-16 | 39.296 | 5,216 | +1,863 | 0.00% | 204,966 |
| 2022-03-15 | 2022-03-11 | 40.316 | 3,353 | -2,608 | 0.00% | 135,178 |
| 2022-03-14 | 2022-03-10 | 39.779 | 5,961 | -8,383 | 0.00% | 237,121 |
| 2022-03-10 | 2022-03-08 | 41.067 | 14,344 | -931 | 0.00% | 589,067 |
| 2022-03-01 | 2022-02-25 | 51.911 | 15,275 | +5,402 | 0.00% | 792,941 |
| 2022-02-28 | 2022-02-24 | 51.106 | 9,873 | -6,520 | 0.00% | 504,568 |
| 2022-02-25 | 2022-02-23 | 52.287 | 16,393 | +932 | 0.00% | 857,138 |
| 2022-02-23 | 2022-02-21 | 51.696 | 15,461 | +3,725 | 0.00% | 799,277 |
| 2022-02-18 | 2022-02-16 | 50.462 | 11,736 | +8,383 | 0.00% | 592,218 |
| 2022-01-06 | 2022-01-04 | 50.998 | 3,353 | -2,794 | 0.00% | 170,998 |
| 2021-12-21 | 2021-12-17 | 52.609 | 6,147 | -373 | 0.00% | 323,387 |
| 2021-12-20 | 2021-12-16 | 51.804 | 6,520 | +1,863 | 0.00% | 337,760 |
| 2021-12-16 | 2021-12-14 | 51.535 | 4,657 | +931 | 0.00% | 240,000 |
| 2021-12-01 | 2021-11-29 | 49.817 | 3,726 | -186 | 0.00% | 185,620 |
| 2021-11-18 | 2021-11-16 | 51.911 | 3,912 | -2,422 | 0.00% | 203,076 |
| 2021-11-17 | 2021-11-15 | 48.314 | 6,334 | -11,176 | 0.00% | 306,023 |
| 2021-11-16 | 2021-11-12 | 47.509 | 17,510 | -373 | 0.00% | 831,884 |
| 2021-11-15 | 2021-11-11 | 43.805 | 17,883 | +373 | 0.00% | 783,364 |
| 2021-11-11 | 2021-11-09 | 43.376 | 17,510 | +1,676 | 0.00% | 759,505 |
| 2021-11-10 | 2021-11-08 | 43.859 | 15,834 | +11,736 | 0.00% | 694,458 |
| 2021-10-28 | 2021-10-26 | 42.517 | 4,098 | -932 | 0.00% | 174,233 |
| 2021-10-26 | 2021-10-22 | 41.389 | 5,030 | +932 | 0.00% | 208,188 |
| 2021-10-25 | 2021-10-21 | 40.638 | 4,098 | +931 | 0.00% | 166,533 |
| 2021-09-27 | 2021-09-23 | 39.671 | 3,167 | +187 | 0.00% | 125,639 |
| 2021-09-14 | 2021-09-10 | 41.819 | 2,980 | -932 | 0.00% | 124,620 |
| 2021-09-13 | 2021-09-09 | 42.194 | 3,912 | -7,079 | 0.00% | 165,065 |
| 2021-08-27 | 2021-08-25 | 42.194 | 10,991 | +187 | 0.00% | 463,760 |
| 2021-07-16 | 2021-07-14 | 47.831 | 10,804 | -187 | 0.00% | 516,768 |
| 2021-07-12 | 2021-07-08 | 41.121 | 10,991 | -20,490 | 0.00% | 451,959 |
| 2021-06-29 | 2021-06-25 | 44.297 | 31,481 | +159 | 0.00% | 1,394,528 |
| 2021-06-28 | 2021-06-24 | 43.272 | 31,322 | -556 | 0.00% | 1,355,375 |
| 2021-06-25 | 2021-06-23 | 43.272 | 31,878 | +185 | 0.00% | 1,379,434 |
| 2021-06-23 | 2021-06-21 | 44.190 | 31,693 | -556 | 0.00% | 1,400,499 |
| 2021-06-16 | 2021-06-11 | 46.456 | 32,249 | -1,112 | 0.00% | 1,498,149 |
| 2021-06-15 | 2021-06-10 | 46.618 | 33,361 | +556 | 0.00% | 1,555,208 |
| 2021-06-08 | 2021-06-04 | 46.671 | 32,805 | -556 | 0.00% | 1,531,058 |
| 2021-06-07 | 2021-06-03 | 47.535 | 33,361 | +556 | 0.00% | 1,585,808 |
| 2021-06-03 | 2021-06-01 | 49.099 | 32,805 | -7,043 | 0.00% | 1,610,709 |
| 2021-06-02 | 2021-05-31 | 49.531 | 39,848 | +8,155 | 0.00% | 1,973,717 |
| 2021-05-31 | 2021-05-27 | 48.938 | 31,693 | -185 | 0.00% | 1,550,980 |
| 2021-05-28 | 2021-05-26 | 46.671 | 31,878 | -1,854 | 0.00% | 1,487,794 |
| 2021-05-27 | 2021-05-25 | 47.481 | 33,732 | +1,298 | 0.00% | 1,601,623 |
| 2021-05-26 | 2021-05-24 | 45.377 | 32,434 | +371 | 0.00% | 1,471,743 |
| 2021-05-24 | 2021-05-20 | 41.977 | 32,063 | -1,298 | 0.00% | 1,345,920 |
| 2021-05-21 | 2021-05-18 | 40.359 | 33,361 | +186 | 0.00% | 1,346,407 |
| 2021-05-18 | 2021-05-14 | 41.060 | 33,175 | +1,297 | 0.00% | 1,362,170 |
| 2021-05-03 | 2021-04-29 | 44.945 | 31,878 | -8,896 | 0.00% | 1,432,754 |
| 2021-04-29 | 2021-04-27 | 46.024 | 40,774 | -1,298 | 0.00% | 1,876,584 |
| 2021-04-28 | 2021-04-26 | 44.891 | 42,072 | -370 | 0.00% | 1,888,653 |
| 2021-04-27 | 2021-04-23 | 44.621 | 42,442 | +4,818 | 0.00% | 1,893,812 |
| 2021-04-26 | 2021-04-22 | 45.161 | 37,624 | -1,668 | 0.00% | 1,699,128 |
| 2021-04-23 | 2021-04-21 | 44.351 | 39,292 | -556 | 0.00% | 1,742,656 |
| 2021-04-22 | 2021-04-20 | 45.377 | 39,848 | -6,116 | 0.00% | 1,808,165 |
| 2021-04-21 | 2021-04-19 | 43.758 | 45,964 | +556 | 0.00% | 2,011,288 |
| 2021-04-20 | 2021-04-16 | 43.110 | 45,408 | +8,896 | 0.00% | 1,957,559 |
| 2021-04-19 | 2021-04-15 | 42.193 | 36,512 | +5,005 | 0.00% | 1,540,558 |
| 2021-04-14 | 2021-04-12 | 40.682 | 31,507 | +185 | 0.00% | 1,281,781 |
| 2021-04-13 | 2021-04-09 | 41.276 | 31,322 | +185 | 0.00% | 1,292,845 |
| 2021-04-07 | 2021-03-31 | 41.816 | 31,137 | -926 | 0.00% | 1,302,009 |
| 2021-03-31 | 2021-03-29 | 41.869 | 32,063 | +926 | 0.00% | 1,342,460 |
| 2021-03-30 | 2021-03-26 | 43.164 | 31,137 | +3,336 | 0.00% | 1,344,010 |
| 2021-03-29 | 2021-03-25 | 44.190 | 27,801 | +186 | 0.00% | 1,228,513 |
| 2021-03-26 | 2021-03-24 | 42.085 | 27,615 | +926 | 0.00% | 1,162,185 |
| 2021-03-25 | 2021-03-23 | 45.431 | 26,689 | +186 | 0.00% | 1,212,495 |
| 2021-03-18 | 2021-03-16 | 47.805 | 26,503 | +2,224 | 0.00% | 1,266,964 |
| 2021-03-15 | 2021-03-11 | 47.481 | 24,279 | -186 | 0.00% | 1,152,787 |
| 2021-03-12 | 2021-03-10 | 44.999 | 24,465 | +1,112 | 0.00% | 1,100,897 |
| 2021-03-11 | 2021-03-09 | 44.297 | 23,353 | +556 | 0.00% | 1,034,478 |
| 2021-03-09 | 2021-03-05 | 49.046 | 22,797 | +556 | 0.00% | 1,118,091 |
| 2021-03-05 | 2021-03-03 | 52.715 | 22,241 | -556 | 0.00% | 1,172,423 |
| 2021-03-04 | 2021-03-02 | 53.416 | 22,797 | +186 | 0.00% | 1,217,723 |
| 2021-01-22 | 2021-01-20 | 66.905 | 22,611 | -371 | 0.00% | 1,512,784 |
| 2021-01-06 | 2021-01-04 | 65.394 | 22,982 | -3,707 | 0.00% | 1,502,886 |
| 2021-01-05 | 2020-12-31 | 59.243 | 26,689 | -1,853 | 0.00% | 1,581,140 |
| 2021-01-04 | 2020-12-29 | 56.383 | 28,542 | +1,853 | 0.00% | 1,609,297 |
| 2020-12-17 | 2020-12-15 | 46.833 | 26,689 | -185 | 0.00% | 1,249,936 |
| 2020-12-11 | 2020-12-09 | 45.808 | 26,874 | +185 | 0.00% | 1,231,050 |
| 2020-12-10 | 2020-12-08 | 46.725 | 26,689 | -185 | 0.00% | 1,247,056 |
| 2020-12-09 | 2020-12-07 | 45.970 | 26,874 | +10,194 | 0.00% | 1,235,400 |
| 2020-12-04 | 2020-12-02 | 45.592 | 16,680 | +185 | 0.00% | 760,481 |
| 2020-12-02 | 2020-11-30 | 45.862 | 16,495 | -9,267 | 0.00% | 756,496 |
| 2020-11-25 | 2020-11-23 | 48.722 | 25,762 | -4,819 | 0.00% | 1,255,171 |
| 2020-11-23 | 2020-11-19 | 47.481 | 30,581 | -556 | 0.00% | 1,452,011 |
| 2020-11-20 | 2020-11-18 | 47.427 | 31,137 | +186 | 0.00% | 1,476,730 |
| 2020-11-19 | 2020-11-17 | 47.697 | 30,951 | +14,271 | 0.00% | 1,476,259 |
| 2020-11-18 | 2020-11-16 | 44.459 | 16,680 | -2,224 | 0.00% | 741,581 |
| 2020-11-13 | 2020-11-11 | 39.927 | 18,904 | -186 | 0.00% | 754,781 |
| 2020-11-12 | 2020-11-10 | 42.463 | 19,090 | +371 | 0.00% | 810,618 |
| 2020-11-11 | 2020-11-09 | 42.031 | 18,719 | +1,668 | 0.00% | 786,784 |
| 2020-11-04 | 2020-11-02 | 39.388 | 17,051 | -185 | 0.00% | 671,596 |
| 2020-10-28 | 2020-10-23 | 38.740 | 17,236 | +185 | 0.00% | 667,723 |
| 2020-10-23 | 2020-10-21 | 39.819 | 17,051 | -185 | 0.00% | 678,956 |
| 2020-10-21 | 2020-10-19 | 39.172 | 17,236 | +185 | 0.00% | 675,163 |
| 2020-10-20 | 2020-10-16 | 39.927 | 17,051 | -556 | 0.00% | 680,796 |
| 2020-10-19 | 2020-10-15 | 39.280 | 17,607 | +185 | 0.00% | 691,596 |
| 2020-10-15 | 2020-10-12 | 40.682 | 17,422 | -741 | 0.00% | 708,769 |
| 2020-10-14 | 2020-10-09 | 39.495 | 18,163 | -46,705 | 0.00% | 717,355 |
| 2020-10-12 | 2020-10-08 | 39.819 | 64,868 | -927 | 0.00% | 2,582,988 |
| 2020-10-08 | 2020-10-06 | 40.521 | 65,795 | -83,031 | 0.00% | 2,666,051 |
| 2020-10-06 | 2020-09-30 | 37.769 | 148,826 | -13,715 | 0.00% | 5,620,985 |
| 2020-10-05 | 2020-09-29 | 37.769 | 162,541 | +17,236 | 0.00% | 6,138,985 |
| 2020-09-30 | 2020-09-28 | 38.470 | 145,305 | +1,668 | 0.00% | 5,589,921 |
| 2020-09-29 | 2020-09-25 | 37.931 | 143,637 | -34,658 | 0.00% | 5,448,253 |
| 2020-09-28 | 2020-09-24 | 41.006 | 178,295 | +50,041 | 0.00% | 7,311,195 |
| 2020-09-25 | 2020-09-23 | 42.409 | 128,254 | -45,593 | 0.00% | 5,439,125 |
| 2020-09-24 | 2020-09-22 | 39.603 | 173,847 | +51,153 | 0.00% | 6,884,919 |
| 2020-09-23 | 2020-09-21 | 38.848 | 122,694 | -2,038 | 0.00% | 4,766,410 |
| 2020-09-22 | 2020-09-18 | 38.578 | 124,732 | -12,603 | 0.00% | 4,811,933 |
| 2020-09-21 | 2020-09-17 | 37.607 | 137,335 | -9,638 | 0.00% | 5,164,754 |
| 2020-09-18 | 2020-09-16 | 37.067 | 146,973 | -556 | 0.00% | 5,447,910 |
| 2020-09-17 | 2020-09-15 | 38.093 | 147,529 | +18,348 | 0.00% | 5,619,759 |
| 2020-09-16 | 2020-09-14 | 39.010 | 129,181 | -46,890 | 0.00% | 5,039,327 |
| 2020-09-15 | 2020-09-11 | 37.769 | 176,071 | +15,939 | 0.00% | 6,649,997 |
| 2020-09-14 | 2020-09-10 | 38.740 | 160,132 | +3,892 | 0.00% | 6,203,520 |
| 2020-09-11 | 2020-09-09 | 35.826 | 156,240 | +18,905 | 0.00% | 5,597,523 |
| 2020-09-10 | 2020-09-08 | 35.719 | 137,335 | 0.00% | 4,905,404 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy