History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,387,666 | +0 | 0.03% | 75,003,347 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,387,666 | +0 | 0.03% | 75,211,497 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,387,666 | +800 | 0.03% | 73,546,298 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,386,866 | -96,400 | 0.03% | 73,850,614 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,483,266 | +6,000 | 0.03% | 79,725,548 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,477,266 | +72,600 | 0.03% | 79,993,954 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,404,666 | -33,800 | 0.03% | 75,711,497 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,438,466 | -252,800 | 0.03% | 77,101,778 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,691,266 | +26,600 | 0.03% | 88,284,085 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,664,666 | -12,400 | 0.03% | 86,729,099 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,677,066 | +137,200 | 0.03% | 88,884,498 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,539,866 | -20,400 | 0.03% | 80,688,978 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,560,266 | -46,800 | 0.03% | 83,708,271 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1,607,066 | +49,000 | 0.03% | 87,424,390 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,558,066 | +55,600 | 0.03% | 83,668,144 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,502,466 | -22,200 | 0.03% | 82,034,644 |
| 2025-09-18 | 2025-09-16 | 53.950 | 1,524,666 | -2,200 | 0.03% | 82,255,731 |
| 2025-09-17 | 2025-09-15 | 54.450 | 1,526,866 | +12,103 | 0.03% | 83,137,854 |
| 2025-09-16 | 2025-09-12 | 52.300 | 1,514,763 | +39,400 | 0.03% | 79,222,105 |
| 2025-09-15 | 2025-09-11 | 52.700 | 1,475,363 | -10,200 | 0.03% | 77,751,630 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,485,563 | +66,000 | 0.03% | 78,289,170 |
| 2025-09-11 | 2025-09-09 | 51.850 | 1,419,563 | +24,600 | 0.03% | 73,604,342 |
| 2025-09-10 | 2025-09-08 | 50.850 | 1,394,963 | +39,200 | 0.03% | 70,933,869 |
| 2025-09-09 | 2025-09-05 | 50.950 | 1,355,763 | +75,100 | 0.03% | 69,076,125 |
| 2025-09-08 | 2025-09-04 | 49.920 | 1,280,663 | -43,200 | 0.03% | 63,930,697 |
| 2025-09-05 | 2025-09-03 | 49.420 | 1,323,863 | -6,400 | 0.03% | 65,425,309 |
| 2025-09-04 | 2025-09-02 | 49.720 | 1,330,263 | -64,600 | 0.03% | 66,140,676 |
| 2025-09-03 | 2025-09-01 | 50.200 | 1,394,863 | -66,300 | 0.03% | 70,022,123 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,461,163 | +47,200 | 0.03% | 73,028,927 |
| 2025-09-01 | 2025-08-28 | 49.560 | 1,413,963 | +239,400 | 0.03% | 70,076,006 |
| 2025-08-29 | 2025-08-27 | 50.300 | 1,174,563 | -96,500 | 0.02% | 59,080,519 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,271,063 | +52,700 | 0.03% | 59,689,118 |
| 2025-08-27 | 2025-08-25 | 47.000 | 1,218,363 | -4,800 | 0.02% | 57,263,061 |
| 2025-08-26 | 2025-08-22 | 46.440 | 1,223,163 | +6,000 | 0.02% | 56,803,690 |
| 2025-08-25 | 2025-08-21 | 46.240 | 1,217,163 | +47,600 | 0.02% | 56,281,617 |
| 2025-08-22 | 2025-08-20 | 47.180 | 1,169,563 | -6,000 | 0.02% | 55,179,982 |
| 2025-08-21 | 2025-08-19 | 47.100 | 1,175,563 | +17,200 | 0.02% | 55,369,017 |
| 2025-08-19 | 2025-08-15 | 46.680 | 1,158,363 | -4,900 | 0.02% | 54,072,385 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,163,263 | -88,900 | 0.02% | 55,603,971 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,252,163 | +52,600 | 0.02% | 59,928,521 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,199,563 | +400 | 0.02% | 56,403,452 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,199,163 | -1,600 | 0.02% | 55,761,080 |
| 2025-08-12 | 2025-08-08 | 46.520 | 1,200,763 | +5,200 | 0.02% | 55,859,495 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,195,563 | -99,800 | 0.02% | 55,498,034 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,295,363 | -17,600 | 0.03% | 58,809,480 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,312,963 | -35,400 | 0.03% | 59,661,039 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,348,363 | -14,400 | 0.03% | 60,946,008 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,362,763 | -33,600 | 0.03% | 61,256,197 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,396,363 | -80,400 | 0.03% | 63,464,698 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,476,763 | -20,600 | 0.03% | 68,817,156 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,497,363 | +33,200 | 0.03% | 69,477,643 |
| 2025-07-30 | 2025-07-28 | 45.200 | 1,464,163 | +24,000 | 0.03% | 66,180,168 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,440,163 | -37,200 | 0.03% | 66,967,580 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,477,363 | +224,200 | 0.03% | 66,333,599 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,253,163 | +85,400 | 0.02% | 56,392,335 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,167,763 | +3,400 | 0.02% | 52,841,276 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,164,363 | +35,200 | 0.02% | 51,523,063 |
| 2025-07-22 | 2025-07-18 | 43.000 | 1,129,163 | -30,600 | 0.02% | 48,554,009 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,159,763 | +70,000 | 0.02% | 48,072,176 |
| 2025-07-18 | 2025-07-16 | 40.450 | 1,089,763 | -22,400 | 0.02% | 44,080,913 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,112,163 | -9,400 | 0.02% | 45,431,859 |
| 2025-07-16 | 2025-07-14 | 39.950 | 1,121,563 | -256,600 | 0.02% | 44,806,442 |
| 2025-07-15 | 2025-07-11 | 39.100 | 1,378,163 | +213,103 | 0.03% | 53,886,173 |
| 2025-07-14 | 2025-07-10 | 39.150 | 1,165,060 | -20,600 | 0.02% | 45,612,099 |
| 2025-07-11 | 2025-07-09 | 38.650 | 1,185,660 | -44,400 | 0.02% | 45,825,759 |
| 2025-07-10 | 2025-07-08 | 39.200 | 1,230,060 | +58,000 | 0.02% | 48,218,352 |
| 2025-07-09 | 2025-07-07 | 39.350 | 1,172,060 | -205,200 | 0.02% | 46,120,561 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,377,260 | +3,000 | 0.03% | 55,296,989 |
| 2025-07-07 | 2025-07-03 | 40.200 | 1,374,260 | -9,600 | 0.03% | 55,245,252 |
| 2025-07-04 | 2025-07-02 | 40.400 | 1,383,860 | -16,600 | 0.03% | 55,907,944 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,400,460 | -3,400 | 0.03% | 56,158,446 |
| 2025-07-02 | 2025-06-27 | 40.400 | 1,403,860 | +7,200 | 0.03% | 56,715,944 |
| 2025-06-30 | 2025-06-26 | 40.700 | 1,396,660 | +33,800 | 0.03% | 56,844,062 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,362,860 | +41,400 | 0.03% | 54,991,401 |
| 2025-06-26 | 2025-06-24 | 39.050 | 1,321,460 | +105,800 | 0.03% | 51,603,013 |
| 2025-06-25 | 2025-06-23 | 37.950 | 1,215,660 | -101,200 | 0.02% | 46,134,297 |
| 2025-06-24 | 2025-06-20 | 38.350 | 1,316,860 | -154,000 | 0.03% | 50,501,581 |
| 2025-06-23 | 2025-06-19 | 38.250 | 1,470,860 | -52,800 | 0.03% | 56,260,395 |
| 2025-06-20 | 2025-06-18 | 39.100 | 1,523,660 | -31,400 | 0.03% | 59,575,106 |
| 2025-06-19 | 2025-06-17 | 39.250 | 1,555,060 | -9,200 | 0.03% | 61,036,105 |
| 2025-06-18 | 2025-06-16 | 39.750 | 1,564,260 | -13,800 | 0.03% | 62,179,335 |
| 2025-06-17 | 2025-06-13 | 39.150 | 1,578,060 | +20,400 | 0.03% | 61,781,049 |
| 2025-06-16 | 2025-06-12 | 38.650 | 1,557,660 | -1,800 | 0.03% | 60,203,559 |
| 2025-06-13 | 2025-06-11 | 38.400 | 1,559,460 | +76,000 | 0.03% | 59,883,264 |
| 2025-06-12 | 2025-06-10 | 39.300 | 1,483,460 | -10,200 | 0.03% | 58,299,978 |
| 2025-06-11 | 2025-06-09 | 39.750 | 1,493,660 | +37,000 | 0.03% | 59,372,985 |
| 2025-06-10 | 2025-06-06 | 39.550 | 1,456,660 | +110,200 | 0.03% | 57,610,903 |
| 2025-06-09 | 2025-06-05 | 38.950 | 1,346,460 | +31,600 | 0.03% | 52,444,617 |
| 2025-06-06 | 2025-06-04 | 39.000 | 1,314,860 | +24,000 | 0.03% | 51,279,540 |
| 2025-06-05 | 2025-06-03 | 38.800 | 1,290,860 | +18,600 | 0.03% | 50,085,368 |
| 2025-06-04 | 2025-06-02 | 38.250 | 1,272,260 | -85,000 | 0.03% | 48,663,945 |
| 2025-06-03 | 2025-05-30 | 38.400 | 1,357,260 | -39,800 | 0.03% | 52,118,784 |
| 2025-06-02 | 2025-05-29 | 39.500 | 1,397,060 | -32,800 | 0.03% | 55,183,870 |
| 2025-05-30 | 2025-05-28 | 39.250 | 1,429,860 | +268,800 | 0.03% | 56,122,005 |
| 2025-05-29 | 2025-05-27 | 38.050 | 1,161,060 | -20,600 | 0.02% | 44,178,333 |
| 2025-05-28 | 2025-05-26 | 38.000 | 1,181,660 | +4,000 | 0.02% | 44,903,080 |
| 2025-05-27 | 2025-05-23 | 36.600 | 1,177,660 | -6,200 | 0.02% | 43,102,356 |
| 2025-05-26 | 2025-05-22 | 36.700 | 1,183,860 | -52,400 | 0.02% | 43,447,662 |
| 2025-05-23 | 2025-05-21 | 39.388 | 1,236,260 | +65,800 | 0.02% | 48,693,588 |
| 2025-05-22 | 2025-05-20 | 39.439 | 1,170,460 | +14,327 | 0.02% | 46,161,664 |
| 2025-05-21 | 2025-05-19 | 39.337 | 1,156,133 | -7,439 | 0.02% | 45,478,497 |
| 2025-05-20 | 2025-05-16 | 39.286 | 1,163,572 | -23,685 | 0.02% | 45,711,680 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,187,257 | -7,047 | 0.02% | 46,642,161 |
| 2025-05-16 | 2025-05-14 | 39.745 | 1,194,304 | -24,076 | 0.02% | 47,468,124 |
| 2025-05-15 | 2025-05-13 | 39.388 | 1,218,380 | -13,115 | 0.02% | 47,989,334 |
| 2025-05-14 | 2025-05-12 | 40.410 | 1,231,495 | -423,203 | 0.02% | 49,764,165 |
| 2025-05-13 | 2025-05-09 | 39.030 | 1,654,698 | -11,353 | 0.03% | 64,583,218 |
| 2025-05-12 | 2025-05-08 | 39.132 | 1,666,051 | -1,566 | 0.03% | 65,196,554 |
| 2025-05-09 | 2025-05-07 | 38.570 | 1,667,617 | +112,358 | 0.03% | 64,320,713 |
| 2025-05-08 | 2025-05-06 | 39.439 | 1,555,259 | +1,957 | 0.03% | 61,337,717 |
| 2025-05-07 | 2025-05-02 | 36.833 | 1,553,302 | -7,438 | 0.03% | 57,213,530 |
| 2025-05-06 | 2025-04-30 | 36.578 | 1,560,740 | -143,677 | 0.03% | 57,088,833 |
| 2025-05-02 | 2025-04-29 | 36.220 | 1,704,417 | +81,626 | 0.03% | 61,734,747 |
| 2025-04-30 | 2025-04-28 | 36.936 | 1,622,791 | +55,787 | 0.03% | 59,938,859 |
| 2025-04-29 | 2025-04-25 | 37.395 | 1,567,004 | -58,136 | 0.03% | 58,598,806 |
| 2025-04-28 | 2025-04-24 | 37.549 | 1,625,140 | +18,204 | 0.03% | 61,021,896 |
| 2025-04-25 | 2025-04-23 | 37.753 | 1,606,936 | -44,826 | 0.03% | 60,666,732 |
| 2025-04-24 | 2025-04-22 | 38.213 | 1,651,762 | -109,813 | 0.03% | 63,118,497 |
| 2025-04-23 | 2025-04-17 | 37.447 | 1,761,575 | +182,729 | 0.04% | 65,964,867 |
| 2025-04-22 | 2025-04-16 | 36.731 | 1,578,846 | +49,817 | 0.03% | 57,993,089 |
| 2025-04-17 | 2025-04-15 | 37.957 | 1,529,029 | -21,238 | 0.03% | 58,037,957 |
| 2025-04-16 | 2025-04-14 | 37.038 | 1,550,267 | -22,903 | 0.03% | 57,418,533 |
| 2025-04-15 | 2025-04-11 | 35.863 | 1,573,170 | -48,349 | 0.03% | 56,418,346 |
| 2025-04-14 | 2025-04-10 | 35.761 | 1,621,519 | -83,975 | 0.03% | 57,986,602 |
| 2025-04-11 | 2025-04-09 | 34.535 | 1,705,494 | -114,903 | 0.03% | 58,898,532 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,820,397 | +202,793 | 0.04% | 61,006,700 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,617,604 | -89,456 | 0.03% | 53,632,061 |
| 2025-04-08 | 2025-04-03 | 35.199 | 1,707,060 | -309,474 | 0.03% | 60,086,318 |
| 2025-04-07 | 2025-04-02 | 35.199 | 2,016,534 | -27,209 | 0.04% | 70,979,405 |
| 2025-04-03 | 2025-04-01 | 33.973 | 2,043,743 | +137,805 | 0.04% | 69,431,334 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,905,938 | +50,307 | 0.04% | 65,723,415 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,855,631 | +65,379 | 0.04% | 65,695,018 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,790,252 | -120,579 | 0.04% | 62,374,363 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,910,831 | -317,500 | 0.04% | 65,794,525 |
| 2025-03-27 | 2025-03-25 | 37.549 | 2,228,331 | +284,027 | 0.05% | 83,670,935 |
| 2025-03-26 | 2025-03-24 | 37.753 | 1,944,304 | -62,051 | 0.04% | 73,403,402 |
| 2025-03-25 | 2025-03-21 | 37.855 | 2,006,355 | -61,856 | 0.04% | 75,951,013 |
| 2025-03-24 | 2025-03-20 | 38.622 | 2,068,211 | +18,988 | 0.04% | 79,877,455 |
| 2025-03-21 | 2025-03-19 | 38.877 | 2,049,223 | -15,856 | 0.04% | 79,667,550 |
| 2025-03-20 | 2025-03-18 | 39.541 | 2,065,079 | +92,588 | 0.04% | 81,655,457 |
| 2025-03-19 | 2025-03-17 | 39.132 | 1,972,491 | +9,787 | 0.04% | 77,188,283 |
| 2025-03-18 | 2025-03-14 | 38.877 | 1,962,704 | +248,010 | 0.04% | 76,303,954 |
| 2025-03-17 | 2025-03-13 | 37.855 | 1,714,694 | -45,021 | 0.03% | 64,910,121 |
| 2025-03-14 | 2025-03-12 | 38.519 | 1,759,715 | -211,014 | 0.04% | 67,783,074 |
| 2025-03-13 | 2025-03-11 | 39.081 | 1,970,729 | +27,600 | 0.04% | 77,018,654 |
| 2025-03-12 | 2025-03-10 | 37.242 | 1,943,129 | -17,030 | 0.04% | 72,366,362 |
| 2025-03-11 | 2025-03-07 | 38.162 | 1,960,159 | +105,507 | 0.04% | 74,803,081 |
| 2025-03-10 | 2025-03-06 | 37.600 | 1,854,652 | -28,188 | 0.04% | 69,734,522 |
| 2025-03-07 | 2025-03-05 | 37.140 | 1,882,840 | -19,966 | 0.04% | 69,928,693 |
| 2025-03-06 | 2025-03-04 | 35.965 | 1,902,806 | +43,652 | 0.04% | 68,434,446 |
| 2025-03-05 | 2025-03-03 | 35.965 | 1,859,154 | -58,528 | 0.04% | 66,864,501 |
| 2025-03-04 | 2025-02-28 | 35.454 | 1,917,682 | -118,818 | 0.04% | 67,989,781 |
| 2025-03-03 | 2025-02-27 | 37.089 | 2,036,500 | +70,664 | 0.04% | 75,531,588 |
| 2025-02-28 | 2025-02-26 | 36.885 | 1,965,836 | -6,851 | 0.04% | 72,509,025 |
| 2025-02-27 | 2025-02-25 | 34.330 | 1,972,687 | +12,919 | 0.04% | 67,722,820 |
| 2025-02-26 | 2025-02-24 | 35.250 | 1,959,768 | +131,737 | 0.04% | 69,081,432 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,828,031 | +25,839 | 0.04% | 62,943,521 |
| 2025-02-24 | 2025-02-20 | 34.790 | 1,802,192 | +12,136 | 0.04% | 62,698,298 |
| 2025-02-21 | 2025-02-19 | 35.556 | 1,790,056 | -103,158 | 0.04% | 63,647,806 |
| 2025-02-20 | 2025-02-18 | 35.965 | 1,893,214 | -26,230 | 0.04% | 68,089,469 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,919,444 | -64,792 | 0.04% | 68,738,657 |
| 2025-02-18 | 2025-02-14 | 36.833 | 1,984,236 | +244,487 | 0.04% | 73,086,333 |
| 2025-02-17 | 2025-02-13 | 36.067 | 1,739,749 | +61,268 | 0.04% | 62,747,854 |
| 2025-02-14 | 2025-02-12 | 36.374 | 1,678,481 | -83,486 | 0.03% | 61,052,578 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,761,967 | -128,605 | 0.04% | 61,568,908 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,890,572 | +33,473 | 0.04% | 70,312,442 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,857,099 | +587 | 0.04% | 67,739,323 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,856,512 | +9,005 | 0.04% | 66,105,580 |
| 2025-02-06 | 2025-02-04 | 38.264 | 1,847,507 | +54,221 | 0.04% | 70,692,850 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,793,286 | +29,362 | 0.04% | 66,327,817 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,763,924 | -24,370 | 0.04% | 65,872,603 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,788,294 | +9,395 | 0.04% | 64,133,304 |
| 2025-01-27 | 2025-01-23 | 34.790 | 1,778,899 | +13,703 | 0.04% | 61,887,934 |
| 2025-01-23 | 2025-01-21 | 36.578 | 1,765,196 | +14,876 | 0.04% | 64,567,436 |
| 2025-01-22 | 2025-01-20 | 36.220 | 1,750,320 | +17,715 | 0.04% | 63,397,374 |
| 2025-01-21 | 2025-01-17 | 35.454 | 1,732,605 | -55,787 | 0.04% | 61,428,034 |
| 2025-01-20 | 2025-01-16 | 35.761 | 1,788,392 | +16,051 | 0.04% | 63,954,092 |
| 2025-01-17 | 2025-01-15 | 36.016 | 1,772,341 | -22,315 | 0.04% | 63,832,813 |
| 2025-01-16 | 2025-01-14 | 36.016 | 1,794,656 | -16,443 | 0.04% | 64,636,512 |
| 2025-01-15 | 2025-01-13 | 34.177 | 1,811,099 | -783 | 0.04% | 61,897,896 |
| 2025-01-14 | 2025-01-10 | 33.462 | 1,811,882 | -1,174 | 0.04% | 60,628,775 |
| 2025-01-13 | 2025-01-09 | 34.484 | 1,813,056 | -18,596 | 0.04% | 62,520,519 |
| 2025-01-10 | 2025-01-08 | 33.462 | 1,831,652 | -48,936 | 0.04% | 61,290,314 |
| 2025-01-09 | 2025-01-07 | 33.360 | 1,880,588 | -47,762 | 0.04% | 62,735,653 |
| 2025-01-08 | 2025-01-06 | 33.206 | 1,928,350 | -25,839 | 0.04% | 64,033,435 |
| 2025-01-07 | 2025-01-03 | 34.381 | 1,954,189 | +15,073 | 0.04% | 67,187,613 |
| 2025-01-03 | 2024-12-31 | 34.688 | 1,939,116 | -9,396 | 0.04% | 67,263,761 |
| 2025-01-02 | 2024-12-27 | 34.586 | 1,948,512 | -13,702 | 0.04% | 67,390,602 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,962,214 | -94,350 | 0.04% | 70,771,541 |
| 2024-12-27 | 2024-12-20 | 35.250 | 2,056,564 | +60,290 | 0.04% | 72,493,472 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,996,274 | -228,044 | 0.04% | 71,184,126 |
| 2024-12-20 | 2024-12-18 | 36.272 | 2,224,318 | +232,546 | 0.05% | 80,679,427 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,991,772 | +17,617 | 0.04% | 72,142,874 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,974,155 | -10,179 | 0.04% | 71,807,337 |
| 2024-12-16 | 2024-12-12 | 38.622 | 1,984,334 | -24,859 | 0.04% | 76,637,998 |
| 2024-12-13 | 2024-12-11 | 37.242 | 2,009,193 | -73,014 | 0.04% | 74,826,730 |
| 2024-12-12 | 2024-12-10 | 36.680 | 2,082,207 | +99,243 | 0.04% | 76,375,827 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,982,964 | -26,425 | 0.04% | 74,761,632 |
| 2024-12-10 | 2024-12-06 | 36.220 | 2,009,389 | +106,486 | 0.04% | 72,780,970 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,902,903 | +7,242 | 0.04% | 68,146,295 |
| 2024-12-06 | 2024-12-04 | 35.863 | 1,895,661 | -65,575 | 0.04% | 67,983,789 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,961,236 | -371,134 | 0.04% | 70,836,460 |
| 2024-12-04 | 2024-12-02 | 36.629 | 2,332,370 | -151,311 | 0.05% | 85,432,710 |
| 2024-12-03 | 2024-11-29 | 33.819 | 2,483,681 | +44,434 | 0.05% | 83,996,538 |
| 2024-12-02 | 2024-11-28 | 32.644 | 2,439,247 | -126,452 | 0.05% | 79,627,709 |
| 2024-11-29 | 2024-11-27 | 33.309 | 2,565,699 | +71,252 | 0.05% | 85,459,605 |
| 2024-11-28 | 2024-11-26 | 32.440 | 2,494,447 | -20,554 | 0.05% | 80,919,947 |
| 2024-11-27 | 2024-11-25 | 32.747 | 2,515,001 | +598,200 | 0.05% | 82,357,617 |
| 2024-11-26 | 2024-11-22 | 32.287 | 1,916,801 | -158,163 | 0.04% | 61,887,322 |
| 2024-11-25 | 2024-11-21 | 31.418 | 2,074,964 | -27,600 | 0.04% | 65,191,844 |
| 2024-11-22 | 2024-11-20 | 32.236 | 2,102,564 | -119,797 | 0.04% | 67,777,597 |
| 2024-11-21 | 2024-11-19 | 32.849 | 2,222,361 | +337,858 | 0.05% | 73,001,732 |
| 2024-11-20 | 2024-11-18 | 32.134 | 1,884,503 | -142,895 | 0.04% | 60,555,704 |
| 2024-11-19 | 2024-11-15 | 31.520 | 2,027,398 | +47,762 | 0.04% | 63,904,547 |
| 2024-11-18 | 2024-11-14 | 30.907 | 1,979,636 | +20,162 | 0.04% | 61,185,470 |
| 2024-11-15 | 2024-11-13 | 31.878 | 1,959,474 | +31,319 | 0.04% | 62,464,271 |
| 2024-11-14 | 2024-11-12 | 31.725 | 1,928,155 | -13,506 | 0.04% | 61,170,372 |
| 2024-11-13 | 2024-11-11 | 33.104 | 1,941,661 | -205,533 | 0.04% | 64,277,059 |
| 2024-11-12 | 2024-11-08 | 34.432 | 2,147,194 | +36,213 | 0.04% | 73,933,074 |
| 2024-11-11 | 2024-11-07 | 34.892 | 2,110,981 | -15,073 | 0.04% | 73,656,760 |
| 2024-11-08 | 2024-11-06 | 33.513 | 2,126,054 | -122,537 | 0.04% | 71,250,138 |
| 2024-11-07 | 2024-11-05 | 33.973 | 2,248,591 | -487,211 | 0.05% | 76,390,560 |
| 2024-11-06 | 2024-11-04 | 31.010 | 2,735,802 | -93,371 | 0.06% | 84,836,147 |
| 2024-11-05 | 2024-11-01 | 30.090 | 2,829,173 | -1,957 | 0.06% | 85,129,951 |
| 2024-11-04 | 2024-10-31 | 29.528 | 2,831,130 | +57,158 | 0.06% | 83,597,874 |
| 2024-11-01 | 2024-10-30 | 29.784 | 2,773,972 | +192,418 | 0.06% | 82,618,672 |
| 2024-10-31 | 2024-10-29 | 29.937 | 2,581,554 | +52,068 | 0.05% | 77,283,434 |
| 2024-10-30 | 2024-10-28 | 30.499 | 2,529,486 | -36,604 | 0.05% | 77,146,139 |
| 2024-10-29 | 2024-10-25 | 30.090 | 2,566,090 | +426,726 | 0.05% | 77,213,771 |
| 2024-10-28 | 2024-10-24 | 29.784 | 2,139,364 | +98,264 | 0.04% | 63,717,807 |
| 2024-10-25 | 2024-10-23 | 30.754 | 2,041,100 | -26,426 | 0.04% | 62,772,345 |
| 2024-10-24 | 2024-10-22 | 31.265 | 2,067,526 | +42,673 | 0.04% | 64,641,285 |
| 2024-10-23 | 2024-10-21 | 31.061 | 2,024,853 | +7,830 | 0.04% | 62,893,340 |
| 2024-10-22 | 2024-10-18 | 31.520 | 2,017,023 | +48,936 | 0.04% | 63,577,522 |
| 2024-10-21 | 2024-10-17 | 29.937 | 1,968,087 | -46,783 | 0.04% | 58,918,203 |
| 2024-10-18 | 2024-10-16 | 30.039 | 2,014,870 | +391 | 0.04% | 60,524,601 |
| 2024-10-17 | 2024-10-15 | 30.805 | 2,014,479 | -219,431 | 0.04% | 62,056,552 |
| 2024-10-16 | 2024-10-14 | 32.542 | 2,233,910 | +59,507 | 0.05% | 72,696,363 |
| 2024-10-15 | 2024-10-10 | 32.695 | 2,174,403 | -281,482 | 0.04% | 71,093,123 |
| 2024-10-14 | 2024-10-09 | 31.265 | 2,455,885 | +9,395 | 0.05% | 76,783,345 |
| 2024-10-10 | 2024-10-08 | 31.878 | 2,446,490 | -184,001 | 0.05% | 77,989,407 |
| 2024-10-09 | 2024-10-07 | 35.556 | 2,630,491 | -466,070 | 0.05% | 93,530,583 |
| 2024-10-08 | 2024-10-04 | 34.790 | 3,096,561 | +740,115 | 0.06% | 107,729,423 |
| 2024-10-07 | 2024-10-03 | 34.126 | 2,356,446 | -360,760 | 0.05% | 80,415,828 |
| 2024-10-04 | 2024-10-02 | 35.965 | 2,717,206 | -490,147 | 0.06% | 97,724,353 |
| 2024-10-03 | 2024-09-30 | 34.943 | 3,207,353 | +204,162 | 0.07% | 112,075,438 |
| 2024-10-02 | 2024-09-27 | 33.002 | 3,003,191 | +847,971 | 0.06% | 99,111,273 |
| 2024-09-30 | 2024-09-26 | 31.776 | 2,155,220 | -9,004 | 0.04% | 68,484,072 |
| 2024-09-27 | 2024-09-25 | 28.149 | 2,164,224 | +163,643 | 0.04% | 60,920,210 |
| 2024-09-26 | 2024-09-24 | 28.762 | 2,000,581 | +217,670 | 0.04% | 57,540,299 |
| 2024-09-25 | 2024-09-23 | 26.616 | 1,782,911 | +45,902 | 0.04% | 47,454,234 |
| 2024-09-24 | 2024-09-20 | 26.769 | 1,737,009 | +393,253 | 0.04% | 46,498,713 |
| 2024-09-23 | 2024-09-19 | 26.156 | 1,343,756 | +133,303 | 0.03% | 35,147,785 |
| 2024-09-20 | 2024-09-17 | 24.879 | 1,210,453 | -36,311 | 0.02% | 30,115,111 |
| 2024-09-19 | 2024-09-16 | 24.879 | 1,246,764 | +28,188 | 0.03% | 31,018,500 |
| 2024-09-17 | 2024-09-13 | 25.543 | 1,218,576 | +50,111 | 0.02% | 31,126,494 |
| 2024-09-16 | 2024-09-12 | 25.492 | 1,168,465 | +7,242 | 0.02% | 29,786,799 |
| 2024-09-13 | 2024-09-11 | 25.748 | 1,161,223 | -11,744 | 0.02% | 29,898,799 |
| 2024-09-12 | 2024-09-10 | 25.952 | 1,172,967 | +40,323 | 0.02% | 30,440,872 |
| 2024-09-11 | 2024-09-09 | 26.565 | 1,132,644 | +5,090 | 0.02% | 30,088,764 |
| 2024-09-10 | 2024-09-05 | 27.127 | 1,127,554 | -38,562 | 0.02% | 30,587,181 |
| 2024-09-09 | 2024-09-04 | 27.689 | 1,166,116 | -4,698 | 0.02% | 32,288,556 |
| 2024-09-05 | 2024-09-03 | 27.638 | 1,170,814 | +48,936 | 0.02% | 32,358,826 |
| 2024-09-04 | 2024-09-02 | 27.434 | 1,121,878 | -134,281 | 0.02% | 30,777,086 |
| 2024-09-03 | 2024-08-30 | 29.017 | 1,256,159 | +38,855 | 0.03% | 36,450,252 |
| 2024-09-02 | 2024-08-29 | 28.149 | 1,217,304 | +75,852 | 0.02% | 34,265,591 |
| 2024-08-30 | 2024-08-28 | 27.638 | 1,141,452 | +85,736 | 0.02% | 31,547,322 |
| 2024-08-29 | 2024-08-27 | 30.856 | 1,055,716 | -58,723 | 0.02% | 32,575,540 |
| 2024-08-28 | 2024-08-26 | 30.959 | 1,114,439 | +1,957 | 0.02% | 34,501,383 |
| 2024-08-27 | 2024-08-23 | 29.170 | 1,112,482 | +19,379 | 0.02% | 32,451,642 |
| 2024-08-26 | 2024-08-22 | 29.222 | 1,093,103 | +19,574 | 0.02% | 31,942,191 |
| 2024-08-23 | 2024-08-21 | 28.915 | 1,073,529 | +18,400 | 0.02% | 31,041,149 |
| 2024-08-22 | 2024-08-20 | 29.324 | 1,055,129 | -72,034 | 0.02% | 30,940,337 |
| 2024-08-21 | 2024-08-19 | 29.426 | 1,127,163 | +27,404 | 0.02% | 33,167,809 |
| 2024-08-20 | 2024-08-16 | 29.784 | 1,099,759 | +33,081 | 0.02% | 32,754,703 |
| 2024-08-19 | 2024-08-15 | 29.579 | 1,066,678 | +19,379 | 0.02% | 31,551,462 |
| 2024-08-16 | 2024-08-14 | 30.499 | 1,047,299 | -15,464 | 0.02% | 31,941,301 |
| 2024-08-15 | 2024-08-13 | 30.448 | 1,062,763 | -77,906 | 0.02% | 32,358,641 |
| 2024-08-14 | 2024-08-12 | 30.039 | 1,140,669 | +47,566 | 0.02% | 34,264,512 |
| 2024-08-13 | 2024-08-09 | 29.579 | 1,093,103 | +31,515 | 0.02% | 32,333,092 |
| 2024-08-12 | 2024-08-08 | 29.579 | 1,061,588 | +1,762 | 0.02% | 31,400,904 |
| 2024-08-09 | 2024-08-07 | 30.345 | 1,059,826 | +6,068 | 0.02% | 32,160,930 |
| 2024-08-08 | 2024-08-06 | 30.499 | 1,053,758 | +51,677 | 0.02% | 32,138,292 |
| 2024-08-07 | 2024-08-05 | 31.112 | 1,002,081 | -6,460 | 0.02% | 31,176,525 |
| 2024-08-06 | 2024-08-02 | 30.652 | 1,008,541 | -12,919 | 0.02% | 30,913,800 |
| 2024-08-05 | 2024-08-01 | 30.448 | 1,021,460 | -38,171 | 0.02% | 31,101,061 |
| 2024-08-02 | 2024-07-31 | 31.112 | 1,059,631 | +43,064 | 0.02% | 32,967,008 |
| 2024-08-01 | 2024-07-30 | 30.243 | 1,016,567 | -5,676 | 0.02% | 30,744,349 |
| 2024-07-31 | 2024-07-29 | 31.061 | 1,022,243 | +21,728 | 0.02% | 31,751,577 |
| 2024-07-30 | 2024-07-26 | 31.214 | 1,000,515 | +5,480 | 0.02% | 31,230,030 |
| 2024-07-29 | 2024-07-25 | 31.520 | 995,035 | -7,438 | 0.02% | 31,363,975 |
| 2024-07-26 | 2024-07-24 | 31.418 | 1,002,473 | +20,162 | 0.02% | 31,495,999 |
| 2024-07-25 | 2024-07-23 | 33.819 | 982,311 | +4,111 | 0.02% | 33,221,144 |
| 2024-07-24 | 2024-07-22 | 35.148 | 978,200 | +1,566 | 0.02% | 34,381,410 |
| 2024-07-23 | 2024-07-19 | 34.484 | 976,634 | -54,614 | 0.02% | 33,677,760 |
| 2024-07-22 | 2024-07-18 | 36.118 | 1,031,248 | +31,907 | 0.02% | 37,246,898 |
| 2024-07-19 | 2024-07-17 | 33.922 | 999,341 | +38,758 | 0.02% | 33,899,194 |
| 2024-07-18 | 2024-07-16 | 33.257 | 960,583 | -1,175 | 0.02% | 31,946,513 |
| 2024-07-17 | 2024-07-15 | 34.228 | 961,758 | -100,417 | 0.02% | 32,919,118 |
| 2024-07-16 | 2024-07-12 | 35.863 | 1,062,175 | +79,081 | 0.02% | 38,092,613 |
| 2024-07-15 | 2024-07-11 | 35.454 | 983,094 | +5,872 | 0.02% | 34,854,760 |
| 2024-07-12 | 2024-07-10 | 36.016 | 977,222 | +5,090 | 0.02% | 35,195,726 |
| 2024-07-11 | 2024-07-09 | 34.484 | 972,132 | -84,171 | 0.02% | 33,522,515 |
| 2024-07-10 | 2024-07-08 | 34.024 | 1,056,303 | +115,294 | 0.02% | 35,939,359 |
| 2024-07-09 | 2024-07-05 | 35.301 | 941,009 | +6,068 | 0.02% | 33,218,453 |
| 2024-07-08 | 2024-07-04 | 36.220 | 934,941 | +196 | 0.02% | 33,863,982 |
| 2024-07-05 | 2024-07-03 | 36.425 | 934,745 | +4,894 | 0.02% | 34,047,895 |
| 2024-07-04 | 2024-07-02 | 36.476 | 929,851 | -1,175 | 0.02% | 33,917,135 |
| 2024-07-03 | 2024-06-28 | 37.855 | 931,026 | -16,051 | 0.02% | 35,244,195 |
| 2024-06-28 | 2024-06-26 | 40.920 | 947,077 | -8,025 | 0.02% | 38,754,790 |
| 2024-06-27 | 2024-06-25 | 40.461 | 955,102 | +11,549 | 0.02% | 38,644,040 |
| 2024-06-26 | 2024-06-24 | 41.023 | 943,553 | -15,464 | 0.02% | 38,706,992 |
| 2024-06-25 | 2024-06-21 | 41.023 | 959,017 | -196 | 0.02% | 39,341,366 |
| 2024-06-24 | 2024-06-20 | 41.993 | 959,213 | +3,915 | 0.02% | 40,280,463 |
| 2024-06-21 | 2024-06-19 | 42.095 | 955,298 | +2,349 | 0.02% | 40,213,666 |
| 2024-06-20 | 2024-06-18 | 40.869 | 952,949 | +8,808 | 0.02% | 38,946,392 |
| 2024-06-19 | 2024-06-17 | 40.614 | 944,141 | +9,200 | 0.02% | 38,345,249 |
| 2024-06-18 | 2024-06-14 | 40.767 | 934,941 | -40,519 | 0.02% | 38,114,891 |
| 2024-06-17 | 2024-06-13 | 40.920 | 975,460 | +9,200 | 0.02% | 39,916,234 |
| 2024-06-14 | 2024-06-12 | 40.716 | 966,260 | -287,746 | 0.02% | 39,342,314 |
| 2024-06-13 | 2024-06-11 | 41.278 | 1,254,006 | +84,953 | 0.03% | 51,762,895 |
| 2024-06-12 | 2024-06-07 | 42.249 | 1,169,053 | -42,085 | 0.02% | 49,390,940 |
| 2024-06-11 | 2024-06-06 | 42.708 | 1,211,138 | -18,204 | 0.02% | 51,725,833 |
| 2024-06-07 | 2024-06-05 | 42.351 | 1,229,342 | +173,235 | 0.02% | 52,063,676 |
| 2024-06-06 | 2024-06-04 | 42.555 | 1,056,107 | -129,192 | 0.02% | 44,942,839 |
| 2024-06-05 | 2024-06-03 | 42.862 | 1,185,299 | +104,332 | 0.02% | 50,803,948 |
| 2024-06-04 | 2024-05-31 | 42.504 | 1,080,967 | +64,400 | 0.02% | 45,945,538 |
| 2024-06-03 | 2024-05-30 | 43.117 | 1,016,567 | +91,609 | 0.02% | 43,831,470 |
| 2024-05-31 | 2024-05-29 | 43.475 | 924,958 | -14,876 | 0.02% | 40,212,322 |
| 2024-05-30 | 2024-05-28 | 44.394 | 939,834 | -8,613 | 0.02% | 41,723,287 |
| 2024-05-29 | 2024-05-27 | 44.650 | 948,447 | -7,438 | 0.02% | 42,347,920 |
| 2024-05-28 | 2024-05-24 | 44.292 | 955,885 | -188,895 | 0.02% | 42,338,194 |
| 2024-05-27 | 2024-05-23 | 45.723 | 1,144,780 | -53,439 | 0.02% | 52,342,282 |
| 2024-05-24 | 2024-05-22 | 47.546 | 1,198,219 | +235,287 | 0.02% | 56,970,933 |
| 2024-05-23 | 2024-05-21 | 47.494 | 962,932 | -15,210 | 0.02% | 45,733,804 |
| 2024-05-22 | 2024-05-20 | 48.535 | 978,142 | -19,992 | 0.02% | 47,473,853 |
| 2024-05-21 | 2024-05-17 | 48.275 | 998,134 | +7,689 | 0.02% | 48,184,545 |
| 2024-05-20 | 2024-05-16 | 48.015 | 990,445 | +769 | 0.02% | 47,555,746 |
| 2024-05-17 | 2024-05-14 | 47.910 | 989,676 | +58,632 | 0.02% | 47,415,857 |
| 2024-05-16 | 2024-05-13 | 48.223 | 931,044 | +3,460 | 0.02% | 44,897,367 |
| 2024-05-14 | 2024-05-10 | 47.858 | 927,584 | -6,921 | 0.02% | 44,392,746 |
| 2024-05-13 | 2024-05-09 | 48.015 | 934,505 | -3,652 | 0.02% | 44,869,813 |
| 2024-05-10 | 2024-05-08 | 47.963 | 938,157 | +577 | 0.02% | 44,996,359 |
| 2024-05-09 | 2024-05-07 | 48.119 | 937,580 | +3,460 | 0.02% | 45,115,004 |
| 2024-05-08 | 2024-05-06 | 48.119 | 934,120 | +6,151 | 0.02% | 44,948,514 |
| 2024-05-03 | 2024-04-30 | 48.067 | 927,969 | -17,109 | 0.02% | 44,604,264 |
| 2024-05-02 | 2024-04-29 | 47.754 | 945,078 | -14,417 | 0.02% | 45,131,656 |
| 2024-04-30 | 2024-04-26 | 46.662 | 959,495 | -4,806 | 0.02% | 44,771,958 |
| 2024-04-29 | 2024-04-25 | 46.610 | 964,301 | -10,957 | 0.02% | 44,946,053 |
| 2024-04-26 | 2024-04-24 | 46.402 | 975,258 | -192 | 0.02% | 45,253,827 |
| 2024-04-25 | 2024-04-23 | 46.090 | 975,450 | -2,307 | 0.02% | 44,958,278 |
| 2024-04-24 | 2024-04-22 | 45.986 | 977,757 | +9,996 | 0.02% | 44,962,881 |
| 2024-04-23 | 2024-04-19 | 44.425 | 967,761 | +961 | 0.02% | 42,992,918 |
| 2024-04-22 | 2024-04-18 | 44.737 | 966,800 | -14,994 | 0.02% | 43,251,983 |
| 2024-04-19 | 2024-04-17 | 44.217 | 981,794 | +22,587 | 0.02% | 43,412,044 |
| 2024-04-18 | 2024-04-16 | 44.477 | 959,207 | +961 | 0.02% | 42,662,803 |
| 2024-04-17 | 2024-04-15 | 45.101 | 958,246 | -192 | 0.02% | 43,218,237 |
| 2024-04-12 | 2024-04-10 | 46.402 | 958,438 | -8,074 | 0.02% | 44,473,347 |
| 2024-04-11 | 2024-04-09 | 46.090 | 966,512 | +2,692 | 0.02% | 44,546,328 |
| 2024-04-10 | 2024-04-08 | 45.778 | 963,820 | +1,730 | 0.02% | 44,121,426 |
| 2024-04-09 | 2024-04-05 | 46.350 | 962,090 | -29,027 | 0.02% | 44,592,758 |
| 2024-04-08 | 2024-04-03 | 45.674 | 991,117 | +17,204 | 0.02% | 45,267,903 |
| 2024-04-05 | 2024-04-02 | 45.882 | 973,913 | -4,421 | 0.02% | 44,684,786 |
| 2024-04-03 | 2024-03-28 | 43.957 | 978,334 | -3,268 | 0.02% | 43,004,588 |
| 2024-04-02 | 2024-03-27 | 42.917 | 981,602 | +13,264 | 0.02% | 42,126,979 |
| 2024-03-28 | 2024-03-26 | 43.385 | 968,338 | +192 | 0.02% | 42,011,091 |
| 2024-03-27 | 2024-03-25 | 42.604 | 968,146 | -42,099 | 0.02% | 41,247,316 |
| 2024-03-26 | 2024-03-22 | 42.292 | 1,010,245 | -961 | 0.02% | 42,725,602 |
| 2024-03-25 | 2024-03-21 | 43.801 | 1,011,206 | +39,792 | 0.02% | 44,291,732 |
| 2024-03-22 | 2024-03-20 | 42.865 | 971,414 | -6,343 | 0.02% | 41,639,212 |
| 2024-03-21 | 2024-03-19 | 43.385 | 977,757 | +10,380 | 0.02% | 42,419,732 |
| 2024-03-20 | 2024-03-18 | 44.165 | 967,377 | -2,691 | 0.02% | 42,724,243 |
| 2024-03-15 | 2024-03-13 | 44.009 | 970,068 | -10,765 | 0.02% | 42,691,703 |
| 2024-03-14 | 2024-03-12 | 44.321 | 980,833 | +7,882 | 0.02% | 43,471,597 |
| 2024-03-13 | 2024-03-11 | 43.697 | 972,951 | -10,765 | 0.02% | 42,514,903 |
| 2024-03-12 | 2024-03-08 | 43.177 | 983,716 | -26,336 | 0.02% | 42,473,570 |
| 2024-03-11 | 2024-03-07 | 43.541 | 1,010,052 | +16,532 | 0.02% | 43,978,471 |
| 2024-03-08 | 2024-03-06 | 43.905 | 993,520 | +34,698 | 0.02% | 43,620,435 |
| 2024-03-06 | 2024-03-04 | 44.113 | 958,822 | +192 | 0.02% | 42,296,534 |
| 2024-03-05 | 2024-03-01 | 44.633 | 958,630 | +384 | 0.02% | 42,786,744 |
| 2024-03-01 | 2024-02-28 | 45.882 | 958,246 | -480 | 0.02% | 43,965,957 |
| 2024-02-29 | 2024-02-27 | 46.558 | 958,726 | +9,996 | 0.02% | 44,636,329 |
| 2024-02-28 | 2024-02-26 | 46.402 | 948,730 | +4,421 | 0.02% | 44,022,877 |
| 2024-02-23 | 2024-02-21 | 46.246 | 944,309 | -56,516 | 0.02% | 43,670,365 |
| 2024-02-22 | 2024-02-20 | 46.038 | 1,000,825 | +769 | 0.02% | 46,075,743 |
| 2024-02-19 | 2024-02-15 | 45.622 | 1,000,056 | +384 | 0.02% | 45,624,156 |
| 2024-02-16 | 2024-02-14 | 45.205 | 999,672 | -384 | 0.02% | 45,190,614 |
| 2024-02-15 | 2024-02-09 | 44.321 | 1,000,056 | +384 | 0.02% | 44,323,582 |
| 2024-02-14 | 2024-02-07 | 45.257 | 999,672 | -12,111 | 0.02% | 45,242,617 |
| 2024-02-08 | 2024-02-06 | 45.466 | 1,011,783 | +4,614 | 0.02% | 46,001,262 |
| 2024-02-07 | 2024-02-05 | 44.061 | 1,007,169 | -5,959 | 0.02% | 44,376,873 |
| 2024-02-06 | 2024-02-02 | 43.905 | 1,013,128 | +384 | 0.02% | 44,481,323 |
| 2024-02-05 | 2024-02-01 | 44.009 | 1,012,744 | -9,035 | 0.02% | 44,569,830 |
| 2024-02-02 | 2024-01-31 | 44.061 | 1,021,779 | -14,994 | 0.02% | 45,020,604 |
| 2024-02-01 | 2024-01-30 | 44.009 | 1,036,773 | +21,338 | 0.02% | 45,627,322 |
| 2024-01-30 | 2024-01-26 | 43.593 | 1,015,435 | -2,884 | 0.02% | 44,265,674 |
| 2024-01-29 | 2024-01-25 | 43.853 | 1,018,319 | -5,478 | 0.02% | 44,656,261 |
| 2024-01-26 | 2024-01-24 | 42.656 | 1,023,797 | +4,421 | 0.02% | 43,671,553 |
| 2024-01-25 | 2024-01-23 | 41.616 | 1,019,376 | -7,689 | 0.02% | 42,422,409 |
| 2024-01-24 | 2024-01-22 | 41.200 | 1,027,065 | +3,460 | 0.02% | 42,314,971 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,023,605 | +7,689 | 0.02% | 42,332,163 |
| 2024-01-22 | 2024-01-18 | 40.420 | 1,015,916 | +193 | 0.02% | 41,062,913 |
| 2024-01-19 | 2024-01-17 | 40.055 | 1,015,723 | -1,634 | 0.02% | 40,685,246 |
| 2024-01-18 | 2024-01-16 | 41.512 | 1,017,357 | -13,264 | 0.02% | 42,232,540 |
| 2024-01-17 | 2024-01-15 | 43.229 | 1,030,621 | +4,229 | 0.02% | 44,552,384 |
| 2024-01-16 | 2024-01-12 | 42.917 | 1,026,392 | +3,460 | 0.02% | 44,049,212 |
| 2024-01-12 | 2024-01-10 | 42.813 | 1,022,932 | +3,076 | 0.02% | 43,794,294 |
| 2024-01-11 | 2024-01-09 | 43.073 | 1,019,856 | +192 | 0.02% | 43,927,868 |
| 2024-01-10 | 2024-01-08 | 42.917 | 1,019,664 | +13,072 | 0.02% | 43,760,469 |
| 2024-01-09 | 2024-01-05 | 44.113 | 1,006,592 | +769 | 0.02% | 44,403,812 |
| 2024-01-08 | 2024-01-04 | 44.581 | 1,005,823 | +384 | 0.02% | 44,840,796 |
| 2024-01-05 | 2024-01-03 | 45.309 | 1,005,439 | -13,456 | 0.02% | 45,555,919 |
| 2024-01-04 | 2024-01-02 | 46.038 | 1,018,895 | -51,903 | 0.02% | 46,907,646 |
| 2024-01-03 | 2023-12-29 | 46.974 | 1,070,798 | -36,332 | 0.02% | 50,299,797 |
| 2024-01-02 | 2023-12-28 | 47.026 | 1,107,130 | +85,736 | 0.02% | 52,064,054 |
| 2023-12-29 | 2023-12-27 | 46.766 | 1,021,394 | -4,037 | 0.02% | 47,766,556 |
| 2023-12-28 | 2023-12-22 | 46.506 | 1,025,431 | +3,460 | 0.02% | 47,688,635 |
| 2023-12-22 | 2023-12-20 | 46.714 | 1,021,971 | +7,497 | 0.02% | 47,740,377 |
| 2023-12-20 | 2023-12-18 | 46.714 | 1,014,474 | -4,421 | 0.02% | 47,390,162 |
| 2023-12-19 | 2023-12-15 | 46.974 | 1,018,895 | +961 | 0.02% | 47,861,699 |
| 2023-12-18 | 2023-12-14 | 46.818 | 1,017,934 | +1,922 | 0.02% | 47,657,698 |
| 2023-12-15 | 2023-12-13 | 46.870 | 1,016,012 | +2,884 | 0.02% | 47,620,567 |
| 2023-12-14 | 2023-12-12 | 46.350 | 1,013,128 | +5,767 | 0.02% | 46,958,364 |
| 2023-12-12 | 2023-12-08 | 46.766 | 1,007,361 | -3,460 | 0.02% | 47,110,288 |
| 2023-12-07 | 2023-12-05 | 46.662 | 1,010,821 | -5,575 | 0.02% | 47,166,932 |
| 2023-12-06 | 2023-12-04 | 46.662 | 1,016,396 | +2,499 | 0.02% | 47,427,073 |
| 2023-12-04 | 2023-11-30 | 46.402 | 1,013,897 | -70,165 | 0.02% | 47,046,750 |
| 2023-12-01 | 2023-11-29 | 45.518 | 1,084,062 | +67,281 | 0.02% | 49,343,859 |
| 2023-11-30 | 2023-11-28 | 47.026 | 1,016,781 | +9,420 | 0.02% | 47,815,289 |
| 2023-11-29 | 2023-11-27 | 47.182 | 1,007,361 | -6,536 | 0.02% | 47,529,512 |
| 2023-11-28 | 2023-11-24 | 47.026 | 1,013,897 | -961 | 0.02% | 47,679,666 |
| 2023-11-27 | 2023-11-23 | 47.806 | 1,014,858 | +1,730 | 0.02% | 48,516,753 |
| 2023-11-24 | 2023-11-22 | 47.390 | 1,013,128 | -7,305 | 0.02% | 48,012,424 |
| 2023-11-23 | 2023-11-21 | 47.442 | 1,020,433 | -3,268 | 0.02% | 48,411,693 |
| 2023-11-22 | 2023-11-20 | 47.546 | 1,023,701 | +10,573 | 0.02% | 48,673,240 |
| 2023-11-20 | 2023-11-16 | 47.338 | 1,013,128 | +1,538 | 0.02% | 47,959,721 |
| 2023-11-17 | 2023-11-15 | 47.858 | 1,011,590 | +192 | 0.02% | 48,413,144 |
| 2023-11-16 | 2023-11-14 | 45.934 | 1,011,398 | -1,346 | 0.02% | 46,457,274 |
| 2023-11-15 | 2023-11-13 | 46.246 | 1,012,744 | +193 | 0.02% | 46,835,199 |
| 2023-11-13 | 2023-11-09 | 45.934 | 1,012,551 | -23,645 | 0.02% | 46,510,236 |
| 2023-11-10 | 2023-11-08 | 46.142 | 1,036,196 | +4,998 | 0.02% | 47,811,951 |
| 2023-11-09 | 2023-11-07 | 45.674 | 1,031,198 | +7,881 | 0.02% | 47,098,547 |
| 2023-11-08 | 2023-11-06 | 46.610 | 1,023,317 | -1,345 | 0.02% | 47,696,788 |
| 2023-11-07 | 2023-11-03 | 46.558 | 1,024,662 | +8,074 | 0.02% | 47,706,175 |
| 2023-11-03 | 2023-11-01 | 46.298 | 1,016,588 | +576 | 0.02% | 47,065,851 |
| 2023-11-02 | 2023-10-31 | 46.350 | 1,016,012 | +2,307 | 0.02% | 47,092,037 |
| 2023-11-01 | 2023-10-30 | 46.662 | 1,013,705 | -192 | 0.02% | 47,301,506 |
| 2023-10-31 | 2023-10-27 | 46.454 | 1,013,897 | +769 | 0.02% | 47,099,493 |
| 2023-10-30 | 2023-10-26 | 45.986 | 1,013,128 | -1,730 | 0.02% | 46,589,443 |
| 2023-10-27 | 2023-10-25 | 45.257 | 1,014,858 | -3,461 | 0.02% | 45,929,896 |
| 2023-10-26 | 2023-10-24 | 44.581 | 1,018,319 | +1,731 | 0.02% | 45,397,883 |
| 2023-10-25 | 2023-10-20 | 44.581 | 1,016,588 | -16,725 | 0.02% | 45,320,713 |
| 2023-10-24 | 2023-10-19 | 44.789 | 1,033,313 | -5,767 | 0.02% | 46,281,346 |
| 2023-10-20 | 2023-10-18 | 45.622 | 1,039,080 | +961 | 0.02% | 47,404,494 |
| 2023-10-19 | 2023-10-17 | 45.362 | 1,038,119 | +962 | 0.02% | 47,090,636 |
| 2023-10-17 | 2023-10-13 | 45.518 | 1,037,157 | -20,377 | 0.02% | 47,208,857 |
| 2023-10-16 | 2023-10-12 | 47.650 | 1,057,534 | +5,767 | 0.02% | 50,391,901 |
| 2023-10-13 | 2023-10-11 | 47.182 | 1,051,767 | -7,182 | 0.02% | 49,624,685 |
| 2023-10-12 | 2023-10-10 | 46.350 | 1,058,949 | +15,186 | 0.02% | 49,082,162 |
| 2023-10-10 | 2023-10-06 | 46.454 | 1,043,763 | +2,500 | 0.02% | 48,486,886 |
| 2023-10-09 | 2023-10-05 | 45.674 | 1,041,263 | -14,034 | 0.02% | 47,558,252 |
| 2023-10-06 | 2023-10-04 | 45.205 | 1,055,297 | -4,613 | 0.02% | 47,705,166 |
| 2023-10-05 | 2023-10-03 | 45.570 | 1,059,910 | +27,366 | 0.02% | 48,299,655 |
| 2023-10-04 | 2023-09-29 | 46.818 | 1,032,544 | -9,035 | 0.02% | 48,341,710 |
| 2023-10-03 | 2023-09-28 | 45.257 | 1,041,579 | -9,227 | 0.02% | 47,139,221 |
| 2023-09-29 | 2023-09-27 | 45.309 | 1,050,806 | -13,072 | 0.02% | 47,611,475 |
| 2023-09-28 | 2023-09-26 | 44.685 | 1,063,878 | -4,806 | 0.02% | 47,539,644 |
| 2023-09-27 | 2023-09-25 | 44.893 | 1,068,684 | +36,236 | 0.02% | 47,976,773 |
| 2023-09-26 | 2023-09-22 | 45.362 | 1,032,448 | -11,918 | 0.02% | 46,833,391 |
| 2023-09-25 | 2023-09-21 | 44.477 | 1,044,366 | -12,303 | 0.02% | 46,450,434 |
| 2023-09-22 | 2023-09-20 | 45.934 | 1,056,669 | +1,922 | 0.02% | 48,536,740 |
| 2023-09-21 | 2023-09-19 | 46.090 | 1,054,747 | -5,575 | 0.02% | 48,613,059 |
| 2023-09-19 | 2023-09-15 | 46.298 | 1,060,322 | -5,767 | 0.02% | 49,090,642 |
| 2023-09-18 | 2023-09-14 | 46.298 | 1,066,089 | +28,835 | 0.02% | 49,357,642 |
| 2023-09-15 | 2023-09-13 | 45.934 | 1,037,254 | -3,652 | 0.02% | 47,644,937 |
| 2023-09-13 | 2023-09-11 | 46.298 | 1,040,906 | +7,882 | 0.02% | 48,191,723 |
| 2023-09-11 | 2023-09-06 | 45.622 | 1,033,024 | -2,884 | 0.02% | 47,128,209 |
| 2023-09-07 | 2023-09-05 | 45.570 | 1,035,908 | -21,914 | 0.02% | 47,205,894 |
| 2023-09-06 | 2023-09-04 | 46.298 | 1,057,822 | +12,110 | 0.02% | 48,974,897 |
| 2023-09-05 | 2023-08-31 | 45.830 | 1,045,712 | -5,767 | 0.02% | 47,924,648 |
| 2023-09-04 | 2023-08-30 | 44.477 | 1,051,479 | -7,112 | 0.02% | 46,766,800 |
| 2023-08-31 | 2023-08-29 | 44.997 | 1,058,591 | -11,438 | 0.02% | 47,633,801 |
| 2023-08-30 | 2023-08-28 | 44.425 | 1,070,029 | -3,461 | 0.02% | 47,536,188 |
| 2023-08-29 | 2023-08-25 | 43.853 | 1,073,490 | +385 | 0.02% | 47,075,670 |
| 2023-08-28 | 2023-08-24 | 44.321 | 1,073,105 | -28,643 | 0.02% | 47,561,194 |
| 2023-08-25 | 2023-08-23 | 43.333 | 1,101,748 | -16,340 | 0.02% | 47,741,736 |
| 2023-08-24 | 2023-08-22 | 43.333 | 1,118,088 | +76,701 | 0.02% | 48,449,792 |
| 2023-08-22 | 2023-08-18 | 43.957 | 1,041,387 | +6,152 | 0.02% | 45,776,206 |
| 2023-08-21 | 2023-08-17 | 44.737 | 1,035,235 | -15,955 | 0.02% | 46,313,578 |
| 2023-08-18 | 2023-08-16 | 44.789 | 1,051,190 | +26,143 | 0.02% | 47,082,044 |
| 2023-08-10 | 2023-08-08 | 45.674 | 1,025,047 | -3,268 | 0.02% | 46,817,609 |
| 2023-08-08 | 2023-08-04 | 46.090 | 1,028,315 | +193 | 0.02% | 47,394,814 |
| 2023-08-03 | 2023-08-01 | 47.130 | 1,028,122 | -7,498 | 0.02% | 48,455,579 |
| 2023-08-02 | 2023-07-31 | 47.130 | 1,035,620 | +13,649 | 0.02% | 48,808,961 |
| 2023-08-01 | 2023-07-28 | 46.558 | 1,021,971 | -158,593 | 0.02% | 47,580,888 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,180,564 | +107,074 | 0.02% | 54,350,525 |
| 2023-07-28 | 2023-07-26 | 45.674 | 1,073,490 | -12,110 | 0.02% | 49,030,176 |
| 2023-07-27 | 2023-07-25 | 45.414 | 1,085,600 | +56,516 | 0.02% | 49,300,919 |
| 2023-07-26 | 2023-07-24 | 44.477 | 1,029,084 | -1,345 | 0.02% | 45,770,734 |
| 2023-07-25 | 2023-07-21 | 44.893 | 1,030,429 | -26,528 | 0.02% | 46,259,379 |
| 2023-07-24 | 2023-07-20 | 44.477 | 1,056,957 | -4,422 | 0.02% | 47,010,446 |
| 2023-07-21 | 2023-07-19 | 44.945 | 1,061,379 | +30,181 | 0.02% | 47,704,041 |
| 2023-07-19 | 2023-07-14 | 45.674 | 1,031,198 | -17,878 | 0.02% | 47,098,547 |
| 2023-07-18 | 2023-07-13 | 45.309 | 1,049,076 | +5,959 | 0.02% | 47,533,089 |
| 2023-07-14 | 2023-07-12 | 44.789 | 1,043,117 | -7,112 | 0.02% | 46,720,460 |
| 2023-07-13 | 2023-07-11 | 44.477 | 1,050,229 | -8,266 | 0.02% | 46,711,203 |
| 2023-07-11 | 2023-07-07 | 43.801 | 1,058,495 | -20,569 | 0.02% | 46,363,033 |
| 2023-07-10 | 2023-07-06 | 44.789 | 1,079,064 | -59,016 | 0.02% | 48,330,500 |
| 2023-07-07 | 2023-07-05 | 44.841 | 1,138,080 | -62,860 | 0.02% | 51,032,987 |
| 2023-07-06 | 2023-07-04 | 46.142 | 1,200,940 | -23,261 | 0.02% | 55,413,536 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,224,201 | -24,413 | 0.03% | 56,104,742 |
| 2023-07-04 | 2023-06-30 | 44.997 | 1,248,614 | -130,431 | 0.03% | 56,184,334 |
| 2023-07-03 | 2023-06-29 | 44.633 | 1,379,045 | +351,595 | 0.03% | 61,551,219 |
| 2023-06-30 | 2023-06-28 | 44.893 | 1,027,450 | -10,188 | 0.02% | 46,125,642 |
| 2023-06-29 | 2023-06-27 | 44.633 | 1,037,638 | -16,340 | 0.02% | 46,313,125 |
| 2023-06-28 | 2023-06-26 | 44.477 | 1,053,978 | -26,144 | 0.02% | 46,877,948 |
| 2023-06-27 | 2023-06-23 | 43.957 | 1,080,122 | +25,952 | 0.02% | 47,478,879 |
| 2023-06-26 | 2023-06-21 | 45.257 | 1,054,170 | +5,959 | 0.02% | 47,709,058 |
| 2023-06-23 | 2023-06-20 | 46.090 | 1,048,211 | -8,458 | 0.02% | 48,311,817 |
| 2023-06-21 | 2023-06-19 | 45.674 | 1,056,669 | +5,575 | 0.02% | 48,261,900 |
| 2023-06-20 | 2023-06-16 | 44.997 | 1,051,094 | -39,120 | 0.02% | 47,296,456 |
| 2023-06-19 | 2023-06-15 | 44.737 | 1,090,214 | +19,800 | 0.02% | 48,773,188 |
| 2023-06-16 | 2023-06-14 | 44.217 | 1,070,414 | +11,150 | 0.02% | 47,330,560 |
| 2023-06-15 | 2023-06-13 | 44.529 | 1,059,264 | +13,264 | 0.02% | 47,168,157 |
| 2023-06-14 | 2023-06-12 | 44.737 | 1,046,000 | -14,418 | 0.02% | 46,795,174 |
| 2023-06-13 | 2023-06-09 | 44.425 | 1,060,418 | +11,919 | 0.02% | 47,109,218 |
| 2023-06-12 | 2023-06-08 | 44.373 | 1,048,499 | -2,499 | 0.02% | 46,525,172 |
| 2023-06-09 | 2023-06-07 | 44.685 | 1,050,998 | +3,460 | 0.02% | 46,964,098 |
| 2023-06-08 | 2023-06-06 | 44.165 | 1,047,538 | -6,151 | 0.02% | 46,264,557 |
| 2023-06-07 | 2023-06-05 | 44.633 | 1,053,689 | +24,798 | 0.02% | 47,029,533 |
| 2023-06-06 | 2023-06-02 | 44.321 | 1,028,891 | -9,612 | 0.02% | 45,601,581 |
| 2023-06-02 | 2023-05-31 | 43.697 | 1,038,503 | -119,377 | 0.02% | 45,379,319 |
| 2023-06-01 | 2023-05-30 | 43.437 | 1,157,880 | +119,377 | 0.02% | 50,294,554 |
| 2023-05-31 | 2023-05-29 | 43.177 | 1,038,503 | -7,305 | 0.02% | 44,839,089 |
| 2023-05-30 | 2023-05-25 | 43.437 | 1,045,808 | +16,532 | 0.02% | 45,426,510 |
| 2023-05-23 | 2023-05-19 | 43.853 | 1,029,276 | -21,914 | 0.02% | 45,136,757 |
| 2023-05-22 | 2023-05-18 | 43.177 | 1,051,190 | +384 | 0.02% | 45,386,871 |
| 2023-05-19 | 2023-05-17 | 44.045 | 1,050,806 | +2,115 | 0.02% | 46,282,660 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,048,691 | +19,434 | 0.02% | 46,745,335 |
| 2023-05-17 | 2023-05-15 | 44.469 | 1,029,257 | -19,999 | 0.02% | 45,769,960 |
| 2023-05-16 | 2023-05-12 | 43.674 | 1,049,256 | -166,408 | 0.02% | 45,825,099 |
| 2023-05-15 | 2023-05-11 | 44.363 | 1,215,664 | -215,840 | 0.03% | 53,930,414 |
| 2023-05-12 | 2023-05-10 | 44.416 | 1,431,504 | -24,150 | 0.03% | 63,581,581 |
| 2023-05-11 | 2023-05-09 | 44.363 | 1,455,654 | -28,112 | 0.03% | 64,577,073 |
| 2023-05-10 | 2023-05-08 | 45.317 | 1,483,766 | -12,735 | 0.03% | 67,239,778 |
| 2023-05-09 | 2023-05-05 | 44.257 | 1,496,501 | +44,149 | 0.03% | 66,230,529 |
| 2023-05-08 | 2023-05-04 | 44.469 | 1,452,352 | +6,037 | 0.03% | 64,584,543 |
| 2023-05-05 | 2023-05-03 | 44.999 | 1,446,315 | -13,206 | 0.03% | 65,082,664 |
| 2023-05-04 | 2023-05-02 | 44.840 | 1,459,521 | +122,824 | 0.03% | 65,444,846 |
| 2023-05-03 | 2023-04-28 | 44.946 | 1,336,697 | +13,396 | 0.03% | 60,079,120 |
| 2023-05-02 | 2023-04-27 | 44.734 | 1,323,301 | +100,562 | 0.03% | 59,196,472 |
| 2023-04-28 | 2023-04-26 | 44.893 | 1,222,739 | +202,538 | 0.03% | 54,892,362 |
| 2023-04-26 | 2023-04-24 | 45.105 | 1,020,201 | -23,584 | 0.02% | 46,016,125 |
| 2023-04-25 | 2023-04-21 | 44.840 | 1,043,785 | -283 | 0.02% | 46,803,265 |
| 2023-04-24 | 2023-04-20 | 45.264 | 1,044,068 | +8,490 | 0.02% | 47,258,659 |
| 2023-04-21 | 2023-04-19 | 45.529 | 1,035,578 | -20,942 | 0.02% | 47,148,808 |
| 2023-04-19 | 2023-04-17 | 46.218 | 1,056,520 | -14,905 | 0.02% | 48,830,250 |
| 2023-04-18 | 2023-04-14 | 45.582 | 1,071,425 | -1,415 | 0.02% | 48,837,673 |
| 2023-04-17 | 2023-04-13 | 45.635 | 1,072,840 | +9,999 | 0.02% | 48,959,035 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,062,841 | +10,849 | 0.02% | 48,559,064 |
| 2023-04-13 | 2023-04-11 | 47.543 | 1,051,992 | +1,509 | 0.02% | 50,014,925 |
| 2023-04-12 | 2023-04-06 | 47.278 | 1,050,483 | +6,226 | 0.02% | 49,664,792 |
| 2023-04-11 | 2023-04-04 | 47.278 | 1,044,257 | -2,075 | 0.02% | 49,370,439 |
| 2023-04-06 | 2023-04-03 | 47.437 | 1,046,332 | +566 | 0.02% | 49,634,915 |
| 2023-04-04 | 2023-03-31 | 47.861 | 1,045,766 | -4,339 | 0.02% | 50,051,490 |
| 2023-04-03 | 2023-03-30 | 48.020 | 1,050,105 | -4,121 | 0.02% | 50,426,133 |
| 2023-03-31 | 2023-03-29 | 49.080 | 1,054,226 | +566 | 0.02% | 51,741,552 |
| 2023-03-30 | 2023-03-28 | 48.603 | 1,053,660 | -7,358 | 0.02% | 51,211,155 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,061,018 | +7,924 | 0.02% | 51,175,122 |
| 2023-03-28 | 2023-03-24 | 47.596 | 1,053,094 | +37,734 | 0.02% | 50,123,134 |
| 2023-03-24 | 2023-03-22 | 47.225 | 1,015,360 | -4,905 | 0.02% | 47,950,429 |
| 2023-03-23 | 2023-03-21 | 46.960 | 1,020,265 | +566 | 0.02% | 47,911,686 |
| 2023-03-22 | 2023-03-20 | 46.536 | 1,019,699 | -1,981 | 0.02% | 47,452,735 |
| 2023-03-21 | 2023-03-17 | 47.172 | 1,021,680 | +4,056 | 0.02% | 48,194,740 |
| 2023-03-20 | 2023-03-16 | 46.854 | 1,017,624 | -5,094 | 0.02% | 47,679,791 |
| 2023-03-17 | 2023-03-15 | 46.907 | 1,022,718 | +12,452 | 0.02% | 47,972,672 |
| 2023-03-16 | 2023-03-14 | 46.536 | 1,010,266 | +1,510 | 0.02% | 47,013,761 |
| 2023-03-15 | 2023-03-13 | 47.543 | 1,008,756 | -3,868 | 0.02% | 47,959,353 |
| 2023-03-13 | 2023-03-09 | 47.119 | 1,012,624 | +913 | 0.02% | 47,713,878 |
| 2023-03-08 | 2023-03-06 | 47.119 | 1,011,711 | -1,698 | 0.02% | 47,670,858 |
| 2023-03-07 | 2023-03-03 | 46.430 | 1,013,409 | +378 | 0.02% | 47,052,597 |
| 2023-03-06 | 2023-03-02 | 47.013 | 1,013,031 | -28,395 | 0.02% | 47,625,670 |
| 2023-03-03 | 2023-03-01 | 47.119 | 1,041,426 | +754 | 0.02% | 49,071,001 |
| 2023-03-01 | 2023-02-27 | 46.430 | 1,040,672 | -8,490 | 0.02% | 48,318,419 |
| 2023-02-28 | 2023-02-24 | 46.377 | 1,049,162 | -86,653 | 0.02% | 48,657,002 |
| 2023-02-27 | 2023-02-23 | 46.589 | 1,135,815 | +81,412 | 0.02% | 52,916,513 |
| 2023-02-23 | 2023-02-21 | 45.741 | 1,054,403 | -44,338 | 0.02% | 48,229,434 |
| 2023-02-22 | 2023-02-20 | 46.059 | 1,098,741 | +18,018 | 0.02% | 50,606,913 |
| 2023-02-21 | 2023-02-17 | 45.741 | 1,080,723 | -101,378 | 0.02% | 49,433,337 |
| 2023-02-17 | 2023-02-15 | 46.165 | 1,182,101 | -27,358 | 0.02% | 54,571,700 |
| 2023-02-16 | 2023-02-14 | 46.324 | 1,209,459 | -30,754 | 0.03% | 56,026,994 |
| 2023-02-15 | 2023-02-13 | 46.059 | 1,240,213 | -88,394 | 0.03% | 57,122,972 |
| 2023-02-14 | 2023-02-10 | 45.741 | 1,328,607 | +133,956 | 0.03% | 60,771,796 |
| 2023-02-13 | 2023-02-09 | 46.695 | 1,194,651 | +23,112 | 0.03% | 55,784,263 |
| 2023-02-09 | 2023-02-07 | 47.119 | 1,171,539 | +378 | 0.02% | 55,201,802 |
| 2023-02-08 | 2023-02-06 | 47.755 | 1,171,161 | -215,666 | 0.02% | 55,928,881 |
| 2023-02-07 | 2023-02-03 | 47.331 | 1,386,827 | -34,243 | 0.03% | 65,639,987 |
| 2023-02-03 | 2023-02-01 | 47.119 | 1,421,070 | +16,037 | 0.03% | 66,959,465 |
| 2023-02-02 | 2023-01-31 | 46.907 | 1,405,033 | -3,019 | 0.03% | 65,905,936 |
| 2023-02-01 | 2023-01-30 | 47.119 | 1,408,052 | -21,886 | 0.03% | 66,346,069 |
| 2023-01-31 | 2023-01-27 | 46.748 | 1,429,938 | +278,290 | 0.03% | 66,846,786 |
| 2023-01-30 | 2023-01-26 | 46.589 | 1,151,648 | +20,188 | 0.02% | 53,654,157 |
| 2023-01-27 | 2023-01-20 | 45.529 | 1,131,460 | +34,998 | 0.02% | 51,514,218 |
| 2023-01-26 | 2023-01-19 | 45.847 | 1,096,462 | +17,924 | 0.02% | 50,269,485 |
| 2023-01-20 | 2023-01-18 | 46.748 | 1,078,538 | +3,302 | 0.02% | 50,419,528 |
| 2023-01-19 | 2023-01-17 | 46.377 | 1,075,236 | +188 | 0.02% | 49,866,236 |
| 2023-01-18 | 2023-01-16 | 47.702 | 1,075,048 | -1,132 | 0.02% | 51,282,018 |
| 2023-01-17 | 2023-01-13 | 47.649 | 1,076,180 | +5,094 | 0.02% | 51,278,977 |
| 2023-01-13 | 2023-01-11 | 46.218 | 1,071,086 | +5,849 | 0.02% | 49,503,461 |
| 2023-01-12 | 2023-01-10 | 46.907 | 1,065,237 | -113,014 | 0.02% | 49,967,113 |
| 2023-01-11 | 2023-01-09 | 47.384 | 1,178,251 | -137,730 | 0.02% | 55,830,315 |
| 2023-01-10 | 2023-01-06 | 46.536 | 1,315,981 | +318,383 | 0.03% | 61,240,521 |
| 2023-01-09 | 2023-01-05 | 47.119 | 997,598 | -16,792 | 0.02% | 47,005,867 |
| 2023-01-06 | 2023-01-04 | 46.271 | 1,014,390 | -20,376 | 0.02% | 46,936,850 |
| 2023-01-05 | 2023-01-03 | 46.271 | 1,034,766 | -34,338 | 0.02% | 47,879,668 |
| 2023-01-04 | 2022-12-30 | 46.748 | 1,069,104 | -236,500 | 0.02% | 49,978,507 |
| 2023-01-03 | 2022-12-29 | 47.013 | 1,305,604 | +272,630 | 0.03% | 61,380,417 |
| 2022-12-30 | 2022-12-28 | 47.490 | 1,032,974 | -128,296 | 0.02% | 49,056,001 |
| 2022-12-29 | 2022-12-23 | 46.907 | 1,161,270 | -41,697 | 0.02% | 54,471,736 |
| 2022-12-28 | 2022-12-22 | 47.066 | 1,202,967 | -173,200 | 0.03% | 56,618,899 |
| 2022-12-23 | 2022-12-21 | 45.423 | 1,376,167 | +2,076 | 0.03% | 62,509,597 |
| 2022-12-22 | 2022-12-20 | 45.370 | 1,374,091 | -145,654 | 0.03% | 62,342,469 |
| 2022-12-21 | 2022-12-19 | 45.582 | 1,519,745 | +69,997 | 0.03% | 69,272,987 |
| 2022-12-20 | 2022-12-16 | 45.105 | 1,449,748 | +435,358 | 0.03% | 65,390,825 |
| 2022-12-19 | 2022-12-15 | 45.105 | 1,014,390 | +4,528 | 0.02% | 45,754,020 |
| 2022-12-16 | 2022-12-14 | 46.748 | 1,009,862 | -3,962 | 0.02% | 47,209,060 |
| 2022-12-15 | 2022-12-13 | 46.483 | 1,013,824 | +10,188 | 0.02% | 47,125,601 |
| 2022-12-14 | 2022-12-12 | 44.946 | 1,003,636 | -112,731 | 0.02% | 45,109,376 |
| 2022-12-13 | 2022-12-09 | 46.059 | 1,116,367 | +66,035 | 0.02% | 51,418,749 |
| 2022-12-12 | 2022-12-08 | 46.112 | 1,050,332 | -32,074 | 0.02% | 48,432,913 |
| 2022-12-08 | 2022-12-06 | 46.165 | 1,082,406 | -103,014 | 0.02% | 49,969,279 |
| 2022-12-07 | 2022-12-05 | 45.423 | 1,185,420 | +19,810 | 0.02% | 53,845,301 |
| 2022-12-06 | 2022-12-02 | 46.748 | 1,165,610 | -81,883 | 0.02% | 54,489,973 |
| 2022-12-05 | 2022-12-01 | 47.755 | 1,247,493 | +504,223 | 0.03% | 59,574,122 |
| 2022-12-02 | 2022-11-30 | 47.808 | 743,270 | -300,175 | 0.02% | 35,534,310 |
| 2022-12-01 | 2022-11-29 | 46.218 | 1,043,445 | -3,962 | 0.02% | 48,225,950 |
| 2022-11-30 | 2022-11-28 | 44.522 | 1,047,407 | -29,433 | 0.02% | 46,632,586 |
| 2022-11-29 | 2022-11-25 | 44.310 | 1,076,840 | +42,640 | 0.02% | 47,714,700 |
| 2022-11-28 | 2022-11-24 | 45.105 | 1,034,200 | -72,073 | 0.02% | 46,647,549 |
| 2022-11-25 | 2022-11-23 | 44.893 | 1,106,273 | +74,306 | 0.02% | 49,663,859 |
| 2022-11-24 | 2022-11-22 | 45.423 | 1,031,967 | +27,357 | 0.02% | 46,875,010 |
| 2022-11-23 | 2022-11-21 | 45.370 | 1,004,610 | -17,327 | 0.02% | 45,579,127 |
| 2022-11-22 | 2022-11-18 | 45.476 | 1,021,937 | -5,471 | 0.02% | 46,473,582 |
| 2022-11-21 | 2022-11-17 | 46.218 | 1,027,408 | -944 | 0.02% | 47,484,751 |
| 2022-11-18 | 2022-11-16 | 46.589 | 1,028,352 | -188 | 0.02% | 47,909,916 |
| 2022-11-17 | 2022-11-15 | 46.854 | 1,028,540 | +754 | 0.02% | 48,191,250 |
| 2022-11-16 | 2022-11-14 | 46.430 | 1,027,786 | -104,523 | 0.02% | 47,720,122 |
| 2022-11-15 | 2022-11-11 | 46.165 | 1,132,309 | +19,999 | 0.02% | 52,273,052 |
| 2022-11-14 | 2022-11-10 | 44.522 | 1,112,310 | +24,527 | 0.02% | 49,522,193 |
| 2022-11-11 | 2022-11-09 | 44.310 | 1,087,783 | -62,639 | 0.02% | 48,199,583 |
| 2022-11-10 | 2022-11-08 | 44.734 | 1,150,422 | +13,773 | 0.02% | 51,462,913 |
| 2022-11-09 | 2022-11-07 | 44.893 | 1,136,649 | +61,507 | 0.02% | 51,027,527 |
| 2022-11-08 | 2022-11-04 | 43.992 | 1,075,142 | +55,469 | 0.02% | 47,297,552 |
| 2022-11-07 | 2022-11-03 | 42.720 | 1,019,673 | -3,584 | 0.02% | 43,560,284 |
| 2022-11-04 | 2022-11-02 | 44.363 | 1,023,257 | -69,526 | 0.02% | 45,394,676 |
| 2022-11-03 | 2022-11-01 | 43.515 | 1,092,783 | +67,545 | 0.02% | 47,552,333 |
| 2022-11-02 | 2022-10-31 | 41.819 | 1,025,238 | +566 | 0.02% | 42,874,240 |
| 2022-11-01 | 2022-10-28 | 42.402 | 1,024,672 | -169,899 | 0.02% | 43,447,981 |
| 2022-10-31 | 2022-10-27 | 43.091 | 1,194,571 | +31,697 | 0.03% | 51,475,106 |
| 2022-10-27 | 2022-10-25 | 41.660 | 1,162,874 | +139,239 | 0.02% | 48,445,110 |
| 2022-10-26 | 2022-10-24 | 41.395 | 1,023,635 | -11,697 | 0.02% | 42,373,165 |
| 2022-10-25 | 2022-10-21 | 42.932 | 1,035,332 | -14,056 | 0.02% | 44,448,734 |
| 2022-10-21 | 2022-10-19 | 44.734 | 1,049,388 | +6,509 | 0.02% | 46,943,264 |
| 2022-10-20 | 2022-10-18 | 47.066 | 1,042,879 | -4,245 | 0.02% | 49,084,190 |
| 2022-10-19 | 2022-10-17 | 46.377 | 1,047,124 | -73,959 | 0.02% | 48,562,486 |
| 2022-10-18 | 2022-10-14 | 46.960 | 1,121,083 | +94,146 | 0.02% | 52,646,103 |
| 2022-10-17 | 2022-10-13 | 45.264 | 1,026,937 | -12,829 | 0.02% | 46,483,242 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,039,766 | -9,622 | 0.02% | 47,615,034 |
| 2022-10-13 | 2022-10-11 | 46.695 | 1,049,388 | -1,887 | 0.02% | 49,001,203 |
| 2022-10-12 | 2022-10-10 | 48.020 | 1,051,275 | -1,321 | 0.02% | 50,482,316 |
| 2022-10-11 | 2022-10-07 | 50.988 | 1,052,596 | +23,018 | 0.02% | 53,669,992 |
| 2022-10-10 | 2022-10-06 | 50.776 | 1,029,578 | -34,810 | 0.02% | 52,278,065 |
| 2022-10-05 | 2022-09-30 | 48.285 | 1,064,388 | +33,395 | 0.02% | 51,394,079 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,030,993 | -283 | 0.02% | 48,961,923 |
| 2022-09-30 | 2022-09-28 | 47.278 | 1,031,276 | -8,113 | 0.02% | 48,756,723 |
| 2022-09-29 | 2022-09-27 | 48.020 | 1,039,389 | +1,604 | 0.02% | 49,911,550 |
| 2022-09-28 | 2022-09-26 | 47.437 | 1,037,785 | -8,019 | 0.02% | 49,229,470 |
| 2022-09-27 | 2022-09-23 | 47.172 | 1,045,804 | +13,773 | 0.02% | 49,332,718 |
| 2022-09-26 | 2022-09-22 | 47.331 | 1,032,031 | +566 | 0.02% | 48,847,118 |
| 2022-09-23 | 2022-09-21 | 47.490 | 1,031,465 | -94 | 0.02% | 48,984,338 |
| 2022-09-22 | 2022-09-20 | 47.596 | 1,031,559 | -849 | 0.02% | 49,098,152 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,032,408 | -15,660 | 0.02% | 48,317,761 |
| 2022-09-20 | 2022-09-16 | 45.741 | 1,048,068 | +8,302 | 0.02% | 47,939,665 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,039,766 | -12,452 | 0.02% | 47,559,924 |
| 2022-09-16 | 2022-09-14 | 45.688 | 1,052,218 | +6,980 | 0.02% | 48,073,720 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,045,238 | -16,037 | 0.02% | 49,361,419 |
| 2022-09-14 | 2022-09-09 | 47.066 | 1,061,275 | +29,622 | 0.02% | 49,950,017 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,031,653 | -93,675 | 0.02% | 47,680,947 |
| 2022-09-09 | 2022-09-07 | 46.589 | 1,125,328 | +83,769 | 0.02% | 52,427,934 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,041,559 | +4,906 | 0.02% | 49,022,063 |
| 2022-09-07 | 2022-09-05 | 47.755 | 1,036,653 | +2,358 | 0.02% | 49,505,442 |
| 2022-09-06 | 2022-09-02 | 48.497 | 1,034,295 | -18,301 | 0.02% | 50,160,315 |
| 2022-09-05 | 2022-09-01 | 48.550 | 1,052,596 | -6,132 | 0.02% | 51,103,651 |
| 2022-09-02 | 2022-08-31 | 49.663 | 1,058,728 | -96,505 | 0.02% | 52,579,776 |
| 2022-09-01 | 2022-08-30 | 49.345 | 1,155,233 | -19,622 | 0.02% | 57,005,139 |
| 2022-08-31 | 2022-08-29 | 49.875 | 1,174,855 | -1,698 | 0.02% | 58,596,089 |
| 2022-08-30 | 2022-08-26 | 49.716 | 1,176,553 | -321,118 | 0.02% | 58,493,697 |
| 2022-08-29 | 2022-08-25 | 49.292 | 1,497,671 | +140,749 | 0.03% | 73,823,411 |
| 2022-08-26 | 2022-08-24 | 48.868 | 1,356,922 | +312,250 | 0.03% | 66,310,232 |
| 2022-08-25 | 2022-08-23 | 48.444 | 1,044,672 | +378 | 0.02% | 50,608,200 |
| 2022-08-24 | 2022-08-22 | 48.126 | 1,044,294 | +754 | 0.02% | 50,257,788 |
| 2022-08-19 | 2022-08-17 | 48.974 | 1,043,540 | -3,962 | 0.02% | 51,106,461 |
| 2022-08-18 | 2022-08-16 | 49.080 | 1,047,502 | -5,094 | 0.02% | 51,411,537 |
| 2022-08-16 | 2022-08-12 | 48.656 | 1,052,596 | -94 | 0.02% | 51,215,231 |
| 2022-08-15 | 2022-08-11 | 48.815 | 1,052,690 | -15,848 | 0.02% | 51,387,190 |
| 2022-08-12 | 2022-08-10 | 47.490 | 1,068,538 | +10,942 | 0.02% | 50,744,937 |
| 2022-08-11 | 2022-08-09 | 49.663 | 1,057,596 | -4,245 | 0.02% | 52,523,557 |
| 2022-08-10 | 2022-08-08 | 49.239 | 1,061,841 | -1,981 | 0.02% | 52,284,137 |
| 2022-08-09 | 2022-08-05 | 49.451 | 1,063,822 | -1,132 | 0.02% | 52,607,220 |
| 2022-08-08 | 2022-08-04 | 49.133 | 1,064,954 | +5,283 | 0.02% | 52,324,528 |
| 2022-08-05 | 2022-08-03 | 48.232 | 1,059,671 | +2,641 | 0.02% | 51,110,153 |
| 2022-08-04 | 2022-08-02 | 48.338 | 1,057,030 | -1,226 | 0.02% | 51,094,822 |
| 2022-08-02 | 2022-07-29 | 49.822 | 1,058,256 | -2,075 | 0.02% | 52,724,605 |
| 2022-08-01 | 2022-07-28 | 49.716 | 1,060,331 | +4,905 | 0.02% | 52,715,586 |
| 2022-07-29 | 2022-07-27 | 49.610 | 1,055,426 | -5,660 | 0.02% | 52,359,848 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,061,086 | -8,490 | 0.02% | 52,471,922 |
| 2022-07-27 | 2022-07-25 | 48.921 | 1,069,576 | +566 | 0.02% | 52,324,862 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,069,010 | -7,358 | 0.02% | 52,013,873 |
| 2022-07-25 | 2022-07-21 | 48.656 | 1,076,368 | +8,679 | 0.02% | 52,371,884 |
| 2022-07-22 | 2022-07-20 | 48.709 | 1,067,689 | -566 | 0.02% | 52,006,188 |
| 2022-07-21 | 2022-07-19 | 48.709 | 1,068,255 | -40,942 | 0.02% | 52,033,757 |
| 2022-07-20 | 2022-07-18 | 48.550 | 1,109,197 | +26,414 | 0.02% | 53,851,636 |
| 2022-07-19 | 2022-07-15 | 47.755 | 1,082,783 | -2,642 | 0.02% | 51,708,383 |
| 2022-07-18 | 2022-07-14 | 48.497 | 1,085,425 | +5,755 | 0.02% | 52,639,973 |
| 2022-07-15 | 2022-07-13 | 48.444 | 1,079,670 | +25,471 | 0.02% | 52,303,647 |
| 2022-07-14 | 2022-07-12 | 47.119 | 1,054,199 | +754 | 0.02% | 49,672,853 |
| 2022-07-13 | 2022-07-11 | 47.225 | 1,053,445 | -17,169 | 0.02% | 49,748,995 |
| 2022-07-12 | 2022-07-08 | 48.232 | 1,070,614 | +8,302 | 0.02% | 51,637,957 |
| 2022-07-11 | 2022-07-07 | 48.232 | 1,062,312 | +1,320 | 0.02% | 51,237,534 |
| 2022-07-06 | 2022-07-04 | 48.020 | 1,060,992 | +8,113 | 0.02% | 50,948,928 |
| 2022-07-04 | 2022-06-29 | 47.225 | 1,052,879 | +20,471 | 0.02% | 49,722,265 |
| 2022-06-30 | 2022-06-28 | 48.232 | 1,032,408 | -2,453 | 0.02% | 49,795,201 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,034,861 | +3,585 | 0.02% | 49,365,015 |
| 2022-06-28 | 2022-06-24 | 46.960 | 1,031,276 | +189 | 0.02% | 48,428,763 |
| 2022-06-27 | 2022-06-23 | 46.324 | 1,031,087 | +377 | 0.02% | 47,764,087 |
| 2022-06-24 | 2022-06-22 | 45.158 | 1,030,710 | -7,169 | 0.02% | 46,544,763 |
| 2022-06-23 | 2022-06-21 | 46.218 | 1,037,879 | -43,017 | 0.02% | 47,968,700 |
| 2022-06-22 | 2022-06-20 | 45.211 | 1,080,896 | -28,301 | 0.02% | 48,868,351 |
| 2022-06-21 | 2022-06-17 | 43.886 | 1,109,197 | +32,263 | 0.02% | 48,678,116 |
| 2022-06-20 | 2022-06-16 | 42.932 | 1,076,934 | -8,113 | 0.02% | 46,234,786 |
| 2022-06-17 | 2022-06-15 | 44.879 | 1,085,047 | +37,734 | 0.02% | 48,695,420 |
| 2022-06-16 | 2022-06-14 | 44.557 | 1,047,313 | +13,644 | 0.02% | 46,664,635 |
| 2022-06-15 | 2022-06-13 | 43.698 | 1,033,669 | -65,012 | 0.02% | 45,168,866 |
| 2022-06-14 | 2022-06-10 | 44.879 | 1,098,681 | -18,255 | 0.02% | 49,307,296 |
| 2022-06-13 | 2022-06-09 | 45.040 | 1,116,936 | +52,158 | 0.02% | 50,306,435 |
| 2022-06-10 | 2022-06-08 | 45.791 | 1,064,778 | -43,403 | 0.02% | 48,757,496 |
| 2022-06-09 | 2022-06-07 | 45.845 | 1,108,181 | -61,100 | 0.02% | 50,804,463 |
| 2022-06-08 | 2022-06-06 | 47.133 | 1,169,281 | -4,098 | 0.02% | 55,112,067 |
| 2022-06-07 | 2022-06-02 | 46.113 | 1,173,379 | +3,912 | 0.03% | 54,108,409 |
| 2022-06-06 | 2022-06-01 | 46.489 | 1,169,467 | -17,510 | 0.02% | 54,367,474 |
| 2022-06-02 | 2022-05-31 | 47.026 | 1,186,977 | +15,368 | 0.03% | 55,818,698 |
| 2022-06-01 | 2022-05-30 | 46.435 | 1,171,609 | +143,249 | 0.02% | 54,404,159 |
| 2022-05-31 | 2022-05-27 | 45.899 | 1,028,360 | +559 | 0.02% | 47,200,281 |
| 2022-05-30 | 2022-05-26 | 44.825 | 1,027,801 | -45,825 | 0.02% | 46,071,123 |
| 2022-05-27 | 2022-05-25 | 44.825 | 1,073,626 | +27,570 | 0.02% | 48,125,226 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,046,056 | +1,303 | 0.02% | 45,766,303 |
| 2022-05-25 | 2022-05-23 | 44.879 | 1,044,753 | -15,647 | 0.02% | 46,887,081 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,060,400 | +13,412 | 0.02% | 47,703,147 |
| 2022-05-23 | 2022-05-19 | 43.912 | 1,046,988 | +6,520 | 0.02% | 45,975,695 |
| 2022-05-20 | 2022-05-18 | 44.610 | 1,040,468 | +838 | 0.02% | 46,415,501 |
| 2022-05-19 | 2022-05-17 | 44.879 | 1,039,630 | -4,284 | 0.02% | 46,657,168 |
| 2022-05-18 | 2022-05-16 | 43.322 | 1,043,914 | +10,990 | 0.02% | 45,224,268 |
| 2022-05-17 | 2022-05-13 | 43.644 | 1,032,924 | -14,902 | 0.02% | 45,080,861 |
| 2022-05-16 | 2022-05-12 | 43.698 | 1,047,826 | +2,421 | 0.02% | 45,787,493 |
| 2022-05-13 | 2022-05-11 | 44.073 | 1,045,405 | -28,687 | 0.02% | 46,074,541 |
| 2022-05-12 | 2022-05-10 | 43.268 | 1,074,092 | +6,520 | 0.02% | 46,473,974 |
| 2022-05-11 | 2022-05-06 | 42.892 | 1,067,572 | +8,010 | 0.02% | 45,790,696 |
| 2022-05-10 | 2022-05-05 | 44.449 | 1,059,562 | +4,285 | 0.02% | 47,096,648 |
| 2022-05-05 | 2022-05-03 | 44.073 | 1,055,277 | +7,451 | 0.02% | 46,509,634 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,047,826 | -2,608 | 0.02% | 47,249,993 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,050,434 | -4,285 | 0.02% | 45,619,506 |
| 2022-04-29 | 2022-04-27 | 44.020 | 1,054,719 | +11,922 | 0.02% | 46,428,421 |
| 2022-04-28 | 2022-04-26 | 44.234 | 1,042,797 | -931 | 0.02% | 46,127,538 |
| 2022-04-27 | 2022-04-25 | 44.020 | 1,043,728 | -32,785 | 0.02% | 45,944,600 |
| 2022-04-26 | 2022-04-22 | 45.469 | 1,076,513 | +13,039 | 0.02% | 48,948,116 |
| 2022-04-25 | 2022-04-21 | 45.738 | 1,063,474 | +10,059 | 0.02% | 48,640,694 |
| 2022-04-22 | 2022-04-20 | 45.308 | 1,053,415 | -28,314 | 0.02% | 47,728,220 |
| 2022-04-21 | 2022-04-19 | 44.718 | 1,081,729 | +36,324 | 0.02% | 48,372,303 |
| 2022-04-20 | 2022-04-14 | 45.415 | 1,045,405 | -372 | 0.02% | 47,477,542 |
| 2022-04-19 | 2022-04-13 | 45.362 | 1,045,777 | -16,020 | 0.02% | 47,438,297 |
| 2022-04-14 | 2022-04-12 | 45.684 | 1,061,797 | -68,179 | 0.02% | 48,506,992 |
| 2022-04-13 | 2022-04-11 | 44.234 | 1,129,976 | +12,108 | 0.02% | 49,983,852 |
| 2022-04-12 | 2022-04-08 | 44.932 | 1,117,868 | +9,501 | 0.02% | 50,228,392 |
| 2022-04-11 | 2022-04-07 | 45.040 | 1,108,367 | -1,677 | 0.02% | 49,920,490 |
| 2022-04-08 | 2022-04-06 | 45.040 | 1,110,044 | -17,324 | 0.02% | 49,996,021 |
| 2022-04-07 | 2022-04-04 | 46.811 | 1,127,368 | -122,200 | 0.02% | 52,773,449 |
| 2022-04-06 | 2022-04-01 | 46.811 | 1,249,568 | +102,082 | 0.03% | 58,493,778 |
| 2022-04-04 | 2022-03-31 | 44.825 | 1,147,486 | +44,335 | 0.02% | 51,435,997 |
| 2022-04-01 | 2022-03-30 | 45.845 | 1,103,151 | -178,829 | 0.02% | 50,573,863 |
| 2022-03-31 | 2022-03-29 | 42.731 | 1,281,980 | -184,418 | 0.03% | 54,780,704 |
| 2022-03-30 | 2022-03-28 | 40.852 | 1,466,398 | +248,871 | 0.03% | 59,905,929 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,217,527 | +48,619 | 0.03% | 50,000,383 |
| 2022-03-28 | 2022-03-24 | 43.161 | 1,168,908 | -5,589 | 0.02% | 50,450,987 |
| 2022-03-25 | 2022-03-23 | 43.590 | 1,174,497 | -6,706 | 0.03% | 51,196,613 |
| 2022-03-24 | 2022-03-22 | 44.127 | 1,181,203 | -44,707 | 0.03% | 52,123,029 |
| 2022-03-23 | 2022-03-21 | 40.960 | 1,225,910 | +13,412 | 0.03% | 50,213,029 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,212,498 | -30,177 | 0.03% | 49,858,946 |
| 2022-03-21 | 2022-03-17 | 41.282 | 1,242,675 | +32,599 | 0.03% | 51,299,980 |
| 2022-03-18 | 2022-03-16 | 39.296 | 1,210,076 | +34,275 | 0.03% | 47,550,711 |
| 2022-03-17 | 2022-03-15 | 36.773 | 1,175,801 | +58,865 | 0.03% | 43,237,213 |
| 2022-03-16 | 2022-03-14 | 36.343 | 1,116,936 | -320,402 | 0.02% | 40,592,916 |
| 2022-03-15 | 2022-03-11 | 40.316 | 1,437,338 | -469,799 | 0.03% | 57,947,157 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,907,137 | -125,366 | 0.04% | 75,863,590 |
| 2022-03-11 | 2022-03-09 | 41.443 | 2,032,503 | +599,822 | 0.04% | 84,232,906 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,432,681 | -100,219 | 0.03% | 58,836,147 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,532,900 | -92,022 | 0.03% | 65,914,298 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,624,922 | +435,594 | 0.03% | 75,453,939 |
| 2022-03-07 | 2022-03-03 | 48.475 | 1,189,328 | -69,669 | 0.03% | 57,653,103 |
| 2022-03-04 | 2022-03-02 | 48.100 | 1,258,997 | -130,769 | 0.03% | 60,557,229 |
| 2022-03-03 | 2022-03-01 | 53.146 | 1,389,766 | -19,000 | 0.03% | 73,860,147 |
| 2022-03-02 | 2022-02-28 | 52.555 | 1,408,766 | -19,560 | 0.03% | 74,038,028 |
| 2022-03-01 | 2022-02-25 | 51.911 | 1,428,326 | +75,630 | 0.03% | 74,145,894 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,352,696 | +37,629 | 0.03% | 69,130,619 |
| 2022-02-25 | 2022-02-23 | 52.287 | 1,315,067 | +18,255 | 0.03% | 68,760,674 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,296,812 | -28,128 | 0.03% | 67,318,865 |
| 2022-02-23 | 2022-02-21 | 51.696 | 1,324,940 | -84,199 | 0.03% | 68,494,514 |
| 2022-02-22 | 2022-02-18 | 51.428 | 1,409,139 | +23,843 | 0.03% | 72,469,061 |
| 2022-02-21 | 2022-02-17 | 51.482 | 1,385,296 | -130,862 | 0.03% | 71,317,232 |
| 2022-02-18 | 2022-02-16 | 50.462 | 1,516,158 | +95,458 | 0.03% | 76,507,781 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,420,700 | -56,442 | 0.03% | 72,911,085 |
| 2022-02-16 | 2022-02-14 | 50.569 | 1,477,142 | -55,698 | 0.03% | 74,697,564 |
| 2022-02-15 | 2022-02-11 | 51.321 | 1,532,840 | -344,619 | 0.03% | 78,666,170 |
| 2022-02-14 | 2022-02-10 | 50.837 | 1,877,459 | -122,013 | 0.04% | 95,445,121 |
| 2022-02-11 | 2022-02-09 | 49.656 | 1,999,472 | +52,471 | 0.04% | 99,286,534 |
| 2022-02-10 | 2022-02-08 | 49.120 | 1,947,001 | +14,158 | 0.04% | 95,635,814 |
| 2022-02-09 | 2022-02-07 | 49.764 | 1,932,843 | -13,971 | 0.04% | 96,185,499 |
| 2022-02-08 | 2022-02-04 | 52.448 | 1,946,814 | -200,065 | 0.04% | 102,106,247 |
| 2022-02-07 | 2022-01-31 | 50.462 | 2,146,879 | +816,279 | 0.05% | 108,334,981 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,330,600 | -89,414 | 0.03% | 66,072,774 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,420,014 | +140,455 | 0.03% | 70,207,830 |
| 2022-01-27 | 2022-01-25 | 50.408 | 1,279,559 | +62,777 | 0.03% | 64,499,923 |
| 2022-01-26 | 2022-01-24 | 50.354 | 1,216,782 | -1,677 | 0.03% | 61,270,145 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,218,459 | -73,953 | 0.03% | 60,569,669 |
| 2022-01-24 | 2022-01-20 | 47.455 | 1,292,412 | -54,953 | 0.03% | 61,331,917 |
| 2022-01-21 | 2022-01-19 | 46.543 | 1,347,365 | +14,716 | 0.03% | 62,710,123 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,332,649 | +10,991 | 0.03% | 62,239,819 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,321,658 | +11,922 | 0.03% | 61,442,697 |
| 2022-01-18 | 2022-01-14 | 47.724 | 1,309,736 | -45,452 | 0.03% | 62,505,584 |
| 2022-01-17 | 2022-01-13 | 48.153 | 1,355,188 | -58,865 | 0.03% | 65,256,726 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,414,053 | -62,031 | 0.03% | 67,559,898 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,476,084 | +91,650 | 0.03% | 69,651,943 |
| 2022-01-12 | 2022-01-10 | 48.422 | 1,384,434 | -4,285 | 0.03% | 67,036,616 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,388,719 | -828,761 | 0.03% | 69,256,953 |
| 2022-01-10 | 2022-01-06 | 50.193 | 2,217,480 | +628,354 | 0.05% | 111,302,422 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,589,126 | +239,016 | 0.03% | 79,507,397 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,350,110 | -13,225 | 0.03% | 68,853,505 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,363,335 | -158,525 | 0.03% | 77,066,253 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,521,860 | +182,368 | 0.03% | 84,066,578 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,339,492 | +8,197 | 0.03% | 72,770,260 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,331,295 | +186 | 0.03% | 71,753,205 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,331,109 | +745 | 0.03% | 71,457,351 |
| 2021-12-28 | 2021-12-22 | 52.931 | 1,330,364 | +745 | 0.03% | 70,417,514 |
| 2021-12-23 | 2021-12-21 | 52.824 | 1,329,619 | -745 | 0.03% | 70,235,326 |
| 2021-12-22 | 2021-12-20 | 51.911 | 1,330,364 | -61,659 | 0.03% | 69,060,584 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,392,023 | -11,363 | 0.03% | 73,232,823 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,403,386 | +6,706 | 0.03% | 72,700,558 |
| 2021-12-17 | 2021-12-15 | 51.374 | 1,396,680 | -4,657 | 0.03% | 71,753,343 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,401,337 | +11,363 | 0.03% | 72,218,275 |
| 2021-12-15 | 2021-12-13 | 50.837 | 1,389,974 | -931 | 0.03% | 70,662,654 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,390,905 | -8,196 | 0.03% | 70,560,649 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,399,101 | +110,836 | 0.03% | 71,126,647 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,288,265 | +10,246 | 0.03% | 64,039,729 |
| 2021-12-09 | 2021-12-07 | 48.422 | 1,278,019 | +372 | 0.03% | 61,883,823 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,277,647 | -15,461 | 0.03% | 61,042,762 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,293,108 | +6,706 | 0.03% | 64,766,396 |
| 2021-12-06 | 2021-12-02 | 50.032 | 1,286,402 | -37,256 | 0.03% | 64,361,463 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,323,658 | -95,562 | 0.03% | 64,662,199 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,419,220 | -187,025 | 0.03% | 68,111,514 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,606,245 | -31,667 | 0.03% | 80,018,988 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,637,912 | +4,657 | 0.03% | 81,244,847 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,633,255 | -81,405 | 0.03% | 81,539,911 |
| 2021-11-26 | 2021-11-24 | 50.354 | 1,714,660 | -85,689 | 0.04% | 86,340,418 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,800,349 | -11,922 | 0.04% | 89,398,807 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,812,271 | +143,063 | 0.04% | 89,115,224 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,669,208 | -330,461 | 0.04% | 87,636,011 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,999,669 | -242,350 | 0.04% | 103,912,253 |
| 2021-11-19 | 2021-11-17 | 51.804 | 2,242,019 | -81,777 | 0.05% | 116,144,833 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,323,796 | -709,591 | 0.05% | 120,630,677 |
| 2021-11-17 | 2021-11-15 | 48.314 | 3,033,387 | +21,050 | 0.06% | 146,556,006 |
| 2021-11-16 | 2021-11-12 | 47.509 | 3,012,337 | -68,551 | 0.06% | 143,113,340 |
| 2021-11-15 | 2021-11-11 | 43.805 | 3,080,888 | -2,273 | 0.07% | 134,958,226 |
| 2021-11-12 | 2021-11-10 | 43.322 | 3,083,161 | -130,582 | 0.07% | 133,568,186 |
| 2021-11-11 | 2021-11-09 | 43.376 | 3,213,743 | -52,904 | 0.07% | 139,397,760 |
| 2021-11-10 | 2021-11-08 | 43.859 | 3,266,647 | -7,824 | 0.07% | 143,270,756 |
| 2021-11-09 | 2021-11-05 | 43.590 | 3,274,471 | +89,042 | 0.07% | 142,734,996 |
| 2021-11-08 | 2021-11-04 | 42.517 | 3,185,429 | +14,903 | 0.07% | 135,433,593 |
| 2021-11-05 | 2021-11-03 | 42.570 | 3,170,526 | -18,070 | 0.07% | 134,970,171 |
| 2021-11-04 | 2021-11-02 | 43.214 | 3,188,596 | -11,176 | 0.07% | 137,793,480 |
| 2021-11-03 | 2021-11-01 | 42.731 | 3,199,772 | +4,284 | 0.07% | 136,730,497 |
| 2021-11-02 | 2021-10-29 | 42.356 | 3,195,488 | +37,852 | 0.07% | 135,346,642 |
| 2021-11-01 | 2021-10-28 | 42.194 | 3,157,636 | +46,757 | 0.07% | 133,234,870 |
| 2021-10-29 | 2021-10-27 | 42.570 | 3,110,879 | -37,256 | 0.07% | 132,430,981 |
| 2021-10-28 | 2021-10-26 | 42.517 | 3,148,135 | -69,669 | 0.07% | 133,847,980 |
| 2021-10-27 | 2021-10-25 | 41.389 | 3,217,804 | +569,831 | 0.07% | 133,182,529 |
| 2021-10-26 | 2021-10-22 | 41.389 | 2,647,973 | -384,110 | 0.06% | 109,597,645 |
| 2021-10-25 | 2021-10-21 | 40.638 | 3,032,083 | +498,672 | 0.06% | 123,216,894 |
| 2021-10-22 | 2021-10-20 | 40.691 | 2,533,411 | +225,586 | 0.05% | 103,088,008 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,307,825 | +69,855 | 0.05% | 92,545,811 |
| 2021-10-19 | 2021-10-15 | 41.336 | 2,237,970 | +20,863 | 0.05% | 92,507,784 |
| 2021-10-18 | 2021-10-12 | 40.530 | 2,217,107 | -9,500 | 0.05% | 89,860,100 |
| 2021-10-15 | 2021-10-11 | 40.906 | 2,226,607 | -41,913 | 0.05% | 91,081,848 |
| 2021-10-12 | 2021-10-08 | 41.282 | 2,268,520 | -13,040 | 0.05% | 93,648,806 |
| 2021-10-11 | 2021-10-07 | 41.926 | 2,281,560 | -25,334 | 0.05% | 95,656,882 |
| 2021-10-08 | 2021-10-06 | 42.087 | 2,306,894 | -33,158 | 0.05% | 97,090,557 |
| 2021-10-07 | 2021-10-05 | 42.517 | 2,340,052 | -48,805 | 0.05% | 99,491,042 |
| 2021-10-06 | 2021-10-04 | 41.711 | 2,388,857 | -3,353 | 0.05% | 99,642,465 |
| 2021-10-05 | 2021-09-30 | 42.570 | 2,392,210 | -24,962 | 0.05% | 101,837,043 |
| 2021-10-04 | 2021-09-29 | 41.550 | 2,417,172 | +60,355 | 0.05% | 100,434,242 |
| 2021-09-30 | 2021-09-28 | 41.443 | 2,356,817 | +8,755 | 0.05% | 97,673,433 |
| 2021-09-29 | 2021-09-27 | 41.228 | 2,348,062 | -19,559 | 0.05% | 96,806,400 |
| 2021-09-28 | 2021-09-24 | 39.510 | 2,367,621 | +14,902 | 0.05% | 93,545,584 |
| 2021-09-27 | 2021-09-23 | 39.671 | 2,352,719 | +572,998 | 0.05% | 93,335,700 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,779,721 | +44,707 | 0.04% | 71,559,456 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,735,014 | -23,844 | 0.04% | 70,227,567 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,758,858 | -27,010 | 0.04% | 73,175,512 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,785,868 | +29,618 | 0.04% | 73,148,796 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,756,250 | -2,049 | 0.04% | 71,369,969 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,758,299 | +2,794 | 0.04% | 71,830,796 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,755,505 | +29,619 | 0.04% | 71,810,894 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,725,886 | +21,795 | 0.04% | 72,174,346 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,704,091 | -38,374 | 0.04% | 71,903,266 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,742,465 | +115,680 | 0.04% | 73,615,978 |
| 2021-09-09 | 2021-09-07 | 43.483 | 1,626,785 | +20,863 | 0.03% | 70,737,298 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,605,922 | +27,384 | 0.03% | 69,830,115 |
| 2021-09-07 | 2021-09-03 | 43.698 | 1,578,538 | -1,863 | 0.03% | 68,978,340 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,580,401 | -1,677 | 0.03% | 68,296,188 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,582,078 | +4,098 | 0.03% | 69,472,749 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,577,980 | -15,833 | 0.03% | 69,716,347 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,593,813 | +14,529 | 0.03% | 68,276,861 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,579,284 | +13,413 | 0.03% | 67,315,338 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,565,871 | -14,344 | 0.03% | 67,163,922 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,580,215 | +48,619 | 0.03% | 66,676,381 |
| 2021-08-26 | 2021-08-24 | 43.483 | 1,531,596 | -10,618 | 0.03% | 66,598,206 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,542,214 | -39,491 | 0.03% | 65,735,267 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,581,705 | -10,991 | 0.03% | 66,484,520 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,592,696 | -86,061 | 0.03% | 66,775,510 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,678,757 | -920,038 | 0.04% | 72,186,111 |
| 2021-08-19 | 2021-08-17 | 42.356 | 2,598,795 | -10,059 | 0.06% | 110,073,384 |
| 2021-08-18 | 2021-08-16 | 42.624 | 2,608,854 | -156,289 | 0.06% | 111,199,688 |
| 2021-08-17 | 2021-08-13 | 43.322 | 2,765,143 | +9,872 | 0.06% | 119,791,064 |
| 2021-08-16 | 2021-08-12 | 43.590 | 2,755,271 | -203,231 | 0.06% | 120,102,941 |
| 2021-08-13 | 2021-08-11 | 44.664 | 2,958,502 | -4,657 | 0.06% | 132,138,230 |
| 2021-08-12 | 2021-08-10 | 45.040 | 2,963,159 | +15,834 | 0.06% | 133,459,719 |
| 2021-08-11 | 2021-08-09 | 44.825 | 2,947,325 | +15,647 | 0.06% | 132,113,681 |
| 2021-08-10 | 2021-08-06 | 44.449 | 2,931,678 | +21,609 | 0.06% | 130,310,645 |
| 2021-08-09 | 2021-08-05 | 45.093 | 2,910,069 | +4,284 | 0.06% | 131,224,783 |
| 2021-08-06 | 2021-08-04 | 44.557 | 2,905,785 | +42,845 | 0.06% | 129,471,703 |
| 2021-08-05 | 2021-08-03 | 43.698 | 2,862,940 | -81,964 | 0.06% | 125,103,639 |
| 2021-08-04 | 2021-08-02 | 43.376 | 2,944,904 | +101,709 | 0.06% | 127,736,730 |
| 2021-08-03 | 2021-07-30 | 42.946 | 2,843,195 | -79,169 | 0.06% | 122,104,009 |
| 2021-08-02 | 2021-07-29 | 43.966 | 2,922,364 | +13,971 | 0.06% | 128,484,726 |
| 2021-07-30 | 2021-07-28 | 43.805 | 2,908,393 | +320,588 | 0.06% | 127,402,086 |
| 2021-07-29 | 2021-07-27 | 44.932 | 2,587,805 | -358,216 | 0.06% | 116,276,057 |
| 2021-07-28 | 2021-07-26 | 45.040 | 2,946,021 | -29,805 | 0.06% | 132,687,829 |
| 2021-07-27 | 2021-07-23 | 45.308 | 2,975,826 | +142,132 | 0.06% | 134,828,987 |
| 2021-07-26 | 2021-07-22 | 46.650 | 2,833,694 | +77,865 | 0.06% | 132,192,257 |
| 2021-07-23 | 2021-07-21 | 47.509 | 2,755,829 | -24,962 | 0.06% | 130,926,883 |
| 2021-07-22 | 2021-07-20 | 48.368 | 2,780,791 | +1,099,612 | 0.06% | 134,501,284 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,681,179 | -79,728 | 0.04% | 79,690,757 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,760,907 | -827,829 | 0.04% | 83,942,650 |
| 2021-07-19 | 2021-07-15 | 48.207 | 2,588,736 | +30,177 | 0.06% | 124,795,059 |
| 2021-07-16 | 2021-07-14 | 47.831 | 2,558,559 | -21,403 | 0.05% | 122,378,868 |
| 2021-07-15 | 2021-07-13 | 46.650 | 2,579,962 | -195,036 | 0.06% | 120,355,621 |
| 2021-07-14 | 2021-07-12 | 45.469 | 2,774,998 | +333,815 | 0.06% | 126,176,761 |
| 2021-07-13 | 2021-07-09 | 41.926 | 2,441,183 | -96,307 | 0.05% | 102,349,249 |
| 2021-07-12 | 2021-07-08 | 41.121 | 2,537,490 | -126,857 | 0.05% | 104,343,740 |
| 2021-07-09 | 2021-07-07 | 41.819 | 2,664,347 | -6,706 | 0.06% | 111,419,584 |
| 2021-07-08 | 2021-07-06 | 41.819 | 2,671,053 | -10,059 | 0.06% | 111,700,021 |
| 2021-07-07 | 2021-07-05 | 42.356 | 2,681,112 | +38,541 | 0.06% | 113,559,965 |
| 2021-07-06 | 2021-07-02 | 41.765 | 2,642,571 | +66,688 | 0.06% | 110,367,080 |
| 2021-07-05 | 2021-06-30 | 41.819 | 2,575,883 | +802,868 | 0.05% | 107,720,133 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,773,015 | +87,924 | 0.04% | 74,811,480 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,685,091 | +66,689 | 0.04% | 73,463,281 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,618,402 | +38,766 | 0.03% | 71,691,087 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,579,636 | +28,913 | 0.03% | 68,354,481 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,550,723 | -849,033 | 0.03% | 67,103,349 |
| 2021-06-24 | 2021-06-22 | 43.650 | 2,399,756 | -453,522 | 0.05% | 104,749,319 |
| 2021-06-23 | 2021-06-21 | 44.190 | 2,853,278 | -37,624 | 0.06% | 126,085,048 |
| 2021-06-22 | 2021-06-18 | 45.377 | 2,890,902 | +8,897 | 0.06% | 131,179,196 |
| 2021-06-21 | 2021-06-17 | 44.351 | 2,882,005 | -28,357 | 0.06% | 127,820,981 |
| 2021-06-18 | 2021-06-16 | 44.567 | 2,910,362 | +12,232 | 0.06% | 129,706,774 |
| 2021-06-17 | 2021-06-15 | 45.107 | 2,898,130 | -20,572 | 0.06% | 130,725,328 |
| 2021-06-16 | 2021-06-11 | 46.456 | 2,918,702 | -2,039 | 0.06% | 135,590,264 |
| 2021-06-15 | 2021-06-10 | 46.618 | 2,920,741 | -162,912 | 0.06% | 136,157,757 |
| 2021-06-11 | 2021-06-09 | 47.157 | 3,083,653 | -8,896 | 0.07% | 145,416,114 |
| 2021-06-10 | 2021-06-08 | 46.779 | 3,092,549 | +233,845 | 0.07% | 144,667,603 |
| 2021-06-09 | 2021-06-07 | 46.725 | 2,858,704 | -2,595 | 0.06% | 133,574,231 |
| 2021-06-08 | 2021-06-04 | 46.671 | 2,861,299 | +75,433 | 0.06% | 133,541,100 |
| 2021-06-07 | 2021-06-03 | 47.535 | 2,785,866 | -9,082 | 0.06% | 132,425,534 |
| 2021-06-04 | 2021-06-02 | 47.966 | 2,794,948 | -57,454 | 0.06% | 134,063,667 |
| 2021-06-03 | 2021-06-01 | 49.099 | 2,852,402 | +217,957 | 0.06% | 140,051,487 |
| 2021-05-31 | 2021-05-27 | 48.938 | 2,634,445 | +556 | 0.06% | 128,923,481 |
| 2021-05-28 | 2021-05-26 | 46.671 | 2,633,889 | -185,338 | 0.06% | 122,927,536 |
| 2021-05-27 | 2021-05-25 | 47.481 | 2,819,227 | +809,186 | 0.06% | 133,859,229 |
| 2021-05-26 | 2021-05-24 | 45.377 | 2,010,041 | +427,018 | 0.04% | 91,208,752 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,583,023 | -741 | 0.03% | 70,721,777 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,583,764 | +25,021 | 0.03% | 66,482,243 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,558,743 | -33,176 | 0.03% | 62,908,845 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,591,919 | +48,744 | 0.03% | 65,106,713 |
| 2021-05-18 | 2021-05-14 | 41.060 | 1,543,175 | -42,164 | 0.03% | 63,362,957 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,585,339 | +3,150 | 0.03% | 63,982,225 |
| 2021-05-14 | 2021-05-12 | 41.438 | 1,582,189 | +742 | 0.03% | 65,562,451 |
| 2021-05-13 | 2021-05-11 | 41.546 | 1,581,447 | -371 | 0.03% | 65,702,360 |
| 2021-05-12 | 2021-05-10 | 42.085 | 1,581,818 | +3,892 | 0.03% | 66,571,251 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,577,926 | +2,224 | 0.03% | 66,833,144 |
| 2021-05-10 | 2021-05-06 | 43.434 | 1,575,702 | -67,277 | 0.03% | 68,439,301 |
| 2021-05-07 | 2021-05-05 | 43.650 | 1,642,979 | -6,487 | 0.04% | 71,716,012 |
| 2021-05-06 | 2021-05-04 | 44.297 | 1,649,466 | -25,762 | 0.04% | 73,067,143 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,675,228 | +13,715 | 0.04% | 73,575,620 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,661,513 | +16,588 | 0.04% | 73,780,090 |
| 2021-05-03 | 2021-04-29 | 44.945 | 1,644,925 | +123,805 | 0.04% | 73,931,021 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,521,120 | +186 | 0.03% | 69,269,415 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,520,934 | +741 | 0.03% | 69,999,510 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,520,193 | -22,982 | 0.03% | 68,242,928 |
| 2021-04-27 | 2021-04-23 | 44.621 | 1,543,175 | -8,340 | 0.03% | 68,858,299 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,551,515 | +29,654 | 0.03% | 70,067,567 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,521,861 | -24,835 | 0.03% | 67,496,679 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,546,696 | -180,149 | 0.03% | 70,183,748 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,726,845 | +163,098 | 0.04% | 75,563,108 |
| 2021-04-20 | 2021-04-16 | 43.110 | 1,563,747 | +52,265 | 0.03% | 67,413,809 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,511,482 | +11,306 | 0.03% | 63,774,246 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,500,176 | -11,121 | 0.03% | 62,487,783 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,511,297 | +15,754 | 0.03% | 62,217,128 |
| 2021-04-14 | 2021-04-12 | 40.682 | 1,495,543 | +36,882 | 0.03% | 60,842,332 |
| 2021-04-13 | 2021-04-09 | 41.276 | 1,458,661 | +186 | 0.03% | 60,207,613 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,458,475 | +12,603 | 0.03% | 60,908,170 |
| 2021-04-09 | 2021-04-07 | 42.841 | 1,445,872 | -85,441 | 0.03% | 61,942,104 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,531,313 | +14,641 | 0.03% | 66,346,057 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,516,672 | -111,388 | 0.03% | 63,420,399 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,628,060 | -22,982 | 0.03% | 69,483,628 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,651,042 | -79,139 | 0.04% | 69,128,231 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,730,181 | +37,994 | 0.04% | 74,682,204 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,692,187 | +106,940 | 0.04% | 74,776,969 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,585,247 | +742 | 0.03% | 66,715,561 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,584,505 | +11,491 | 0.03% | 71,984,883 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,573,014 | +556 | 0.03% | 74,093,896 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,572,458 | -54,304 | 0.03% | 74,661,606 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,626,762 | +25,391 | 0.03% | 78,556,596 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,601,371 | +23,167 | 0.03% | 76,725,641 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,578,204 | +33,546 | 0.03% | 75,445,347 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,544,658 | -35,584 | 0.03% | 73,341,639 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,580,242 | -77,494 | 0.03% | 73,837,518 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,657,736 | +178,110 | 0.04% | 78,710,676 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,479,626 | +22,982 | 0.03% | 66,581,505 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,456,644 | -51,710 | 0.03% | 64,525,619 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,508,354 | +15,754 | 0.03% | 68,606,688 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,492,600 | -31,322 | 0.03% | 73,205,367 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,523,922 | +19,536 | 0.03% | 76,550,498 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,504,386 | -45,593 | 0.03% | 79,302,969 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,549,979 | +135,297 | 0.03% | 82,793,570 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,414,682 | -121,211 | 0.03% | 79,841,027 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,535,893 | -47,076 | 0.03% | 85,355,947 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,582,969 | -370 | 0.03% | 96,854,781 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,583,339 | -8,897 | 0.03% | 95,595,972 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,592,236 | +50,227 | 0.03% | 102,748,199 |
| 2021-02-24 | 2021-02-22 | 65.934 | 1,542,009 | -188,118 | 0.03% | 101,670,209 |
| 2021-02-23 | 2021-02-19 | 69.063 | 1,730,127 | -17,237 | 0.04% | 119,487,797 |
| 2021-02-22 | 2021-02-18 | 68.685 | 1,747,364 | -70,243 | 0.04% | 120,018,277 |
| 2021-02-19 | 2021-02-17 | 71.167 | 1,817,607 | +70,058 | 0.04% | 129,354,155 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,747,549 | -104,160 | 0.04% | 122,388,230 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,851,709 | +259,049 | 0.04% | 124,287,862 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,592,660 | -91,928 | 0.03% | 104,752,013 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,684,588 | -76,730 | 0.04% | 106,798,996 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,761,318 | +9,267 | 0.04% | 114,989,648 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,752,051 | +72,838 | 0.04% | 117,031,558 |
| 2021-02-04 | 2021-02-02 | 66.095 | 1,679,213 | -84,699 | 0.04% | 110,988,371 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,763,912 | +142,941 | 0.04% | 113,826,582 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,620,971 | +36,141 | 0.03% | 102,415,984 |
| 2021-02-01 | 2021-01-28 | 63.182 | 1,584,830 | -12,788 | 0.03% | 100,132,527 |
| 2021-01-29 | 2021-01-27 | 65.664 | 1,597,618 | -9,267 | 0.03% | 104,905,709 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,606,885 | -25,762 | 0.03% | 109,068,926 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,632,647 | +58,196 | 0.03% | 111,874,631 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,574,451 | +57,640 | 0.03% | 100,071,415 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,516,811 | +10,009 | 0.03% | 101,481,939 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,506,802 | -48,188 | 0.03% | 101,462,690 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,554,990 | +38,550 | 0.03% | 103,952,397 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,516,440 | -6,672 | 0.03% | 95,484,238 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,523,112 | +2,039 | 0.03% | 97,958,854 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,521,073 | +46,149 | 0.03% | 100,125,682 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,474,924 | +23,352 | 0.03% | 100,111,941 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,451,572 | +556 | 0.03% | 97,117,136 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,451,016 | -31,136 | 0.03% | 104,282,642 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,482,152 | -52,822 | 0.03% | 104,281,180 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,534,974 | -8,386 | 0.03% | 107,666,346 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,543,360 | -50,041 | 0.03% | 107,505,104 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,593,401 | -6,117 | 0.03% | 104,198,941 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,599,518 | +65,610 | 0.03% | 94,760,441 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,533,908 | -179,407 | 0.03% | 86,487,074 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,713,315 | -138,633 | 0.04% | 99,098,619 |
| 2020-12-29 | 2020-12-24 | 53.955 | 1,851,948 | -23,353 | 0.04% | 99,922,752 |
| 2020-12-28 | 2020-12-22 | 50.287 | 1,875,301 | -264,477 | 0.04% | 94,302,346 |
| 2020-12-23 | 2020-12-21 | 51.905 | 2,139,778 | -211,285 | 0.05% | 111,065,555 |
| 2020-12-22 | 2020-12-18 | 51.581 | 2,351,063 | -70,985 | 0.05% | 121,271,223 |
| 2020-12-21 | 2020-12-17 | 50.287 | 2,422,048 | +21,685 | 0.05% | 121,796,346 |
| 2020-12-18 | 2020-12-16 | 49.099 | 2,400,363 | +465,754 | 0.05% | 117,856,602 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,934,609 | +14,086 | 0.04% | 90,604,241 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,920,523 | +1,297 | 0.04% | 88,493,828 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,919,226 | -17,977 | 0.04% | 86,984,326 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,937,203 | -57,270 | 0.04% | 87,694,568 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,994,473 | -22,055 | 0.04% | 91,363,231 |
| 2020-12-10 | 2020-12-08 | 46.725 | 2,016,528 | -76,174 | 0.04% | 94,223,178 |
| 2020-12-09 | 2020-12-07 | 45.970 | 2,092,702 | -511,718 | 0.04% | 96,201,664 |
| 2020-12-08 | 2020-12-04 | 45.862 | 2,604,420 | +133,258 | 0.06% | 119,444,332 |
| 2020-12-07 | 2020-12-03 | 44.729 | 2,471,162 | +156,610 | 0.05% | 110,532,845 |
| 2020-12-04 | 2020-12-02 | 45.592 | 2,314,552 | +103,790 | 0.05% | 105,525,945 |
| 2020-12-03 | 2020-12-01 | 47.157 | 2,210,762 | +101,565 | 0.05% | 104,253,111 |
| 2020-12-02 | 2020-11-30 | 45.862 | 2,109,197 | +24,094 | 0.05% | 96,732,335 |
| 2020-12-01 | 2020-11-27 | 46.240 | 2,085,103 | -16,495 | 0.04% | 96,414,851 |
| 2020-11-30 | 2020-11-26 | 46.564 | 2,101,598 | -1,854 | 0.05% | 97,857,934 |
| 2020-11-27 | 2020-11-25 | 45.970 | 2,103,452 | -22,611 | 0.05% | 96,695,842 |
| 2020-11-26 | 2020-11-24 | 48.128 | 2,126,063 | -49,856 | 0.05% | 102,323,782 |
| 2020-11-25 | 2020-11-23 | 48.722 | 2,175,919 | -22,055 | 0.05% | 106,014,697 |
| 2020-11-24 | 2020-11-20 | 48.776 | 2,197,974 | -25,021 | 0.05% | 107,207,849 |
| 2020-11-23 | 2020-11-19 | 47.481 | 2,222,995 | -519,131 | 0.05% | 105,549,640 |
| 2020-11-20 | 2020-11-18 | 47.427 | 2,742,126 | -278,934 | 0.06% | 130,050,457 |
| 2020-11-19 | 2020-11-17 | 47.697 | 3,021,060 | -1,280,155 | 0.06% | 144,094,437 |
| 2020-11-18 | 2020-11-16 | 44.459 | 4,301,215 | -89,704 | 0.09% | 191,229,092 |
| 2020-11-17 | 2020-11-13 | 40.197 | 4,390,919 | -86,182 | 0.09% | 176,501,052 |
| 2020-11-16 | 2020-11-12 | 40.197 | 4,477,101 | +1,029,815 | 0.10% | 179,965,296 |
| 2020-11-13 | 2020-11-11 | 39.927 | 3,447,286 | -290,425 | 0.07% | 137,639,991 |
| 2020-11-12 | 2020-11-10 | 42.463 | 3,737,711 | -138,633 | 0.08% | 158,714,297 |
| 2020-11-11 | 2020-11-09 | 42.031 | 3,876,344 | +366,784 | 0.08% | 162,927,866 |
| 2020-11-10 | 2020-11-06 | 40.736 | 3,509,560 | +27,060 | 0.08% | 142,966,809 |
| 2020-11-09 | 2020-11-05 | 40.898 | 3,482,500 | +14,085 | 0.07% | 142,428,182 |
| 2020-11-06 | 2020-11-04 | 40.898 | 3,468,415 | +338,427 | 0.07% | 141,852,130 |
| 2020-11-05 | 2020-11-03 | 38.902 | 3,129,988 | +37,253 | 0.07% | 121,762,495 |
| 2020-11-04 | 2020-11-02 | 39.388 | 3,092,735 | -57,084 | 0.07% | 121,815,112 |
| 2020-11-03 | 2020-10-30 | 38.308 | 3,149,819 | -1,148,354 | 0.07% | 120,664,508 |
| 2020-11-02 | 2020-10-29 | 38.308 | 4,298,173 | -58,752 | 0.09% | 164,656,106 |
| 2020-10-30 | 2020-10-28 | 38.308 | 4,356,925 | +556 | 0.09% | 166,906,801 |
| 2020-10-29 | 2020-10-27 | 38.524 | 4,356,369 | -68,204 | 0.09% | 167,825,701 |
| 2020-10-28 | 2020-10-23 | 38.740 | 4,424,573 | +72,652 | 0.09% | 171,408,127 |
| 2020-10-27 | 2020-10-22 | 39.495 | 4,351,921 | +58,567 | 0.09% | 171,880,926 |
| 2020-10-23 | 2020-10-21 | 39.819 | 4,293,354 | -60,791 | 0.09% | 170,957,698 |
| 2020-10-22 | 2020-10-20 | 38.848 | 4,354,145 | -64,127 | 0.09% | 169,149,603 |
| 2020-10-21 | 2020-10-19 | 39.172 | 4,418,272 | -42,628 | 0.09% | 173,071,146 |
| 2020-10-20 | 2020-10-16 | 39.927 | 4,460,900 | -32,804 | 0.10% | 178,110,617 |
| 2020-10-19 | 2020-10-15 | 39.280 | 4,493,704 | -48,374 | 0.10% | 176,510,864 |
| 2020-10-16 | 2020-10-14 | 40.952 | 4,542,078 | -205,910 | 0.10% | 186,008,146 |
| 2020-10-15 | 2020-10-12 | 40.682 | 4,747,988 | +42,072 | 0.10% | 193,159,716 |
| 2020-10-14 | 2020-10-09 | 39.495 | 4,705,916 | -16,495 | 0.10% | 185,862,105 |
| 2020-10-12 | 2020-10-08 | 39.819 | 4,722,411 | -106,014 | 0.10% | 188,042,382 |
| 2020-10-09 | 2020-10-07 | 39.711 | 4,828,425 | +103,048 | 0.10% | 191,742,729 |
| 2020-10-08 | 2020-10-06 | 40.521 | 4,725,377 | -150,680 | 0.10% | 191,474,966 |
| 2020-10-07 | 2020-10-05 | 38.416 | 4,876,057 | +120,470 | 0.10% | 187,320,094 |
| 2020-10-06 | 2020-09-30 | 37.769 | 4,755,587 | -42,072 | 0.10% | 179,613,002 |
| 2020-10-05 | 2020-09-29 | 37.769 | 4,797,659 | -123,249 | 0.10% | 181,202,012 |
| 2020-09-30 | 2020-09-28 | 38.470 | 4,920,908 | -46,891 | 0.11% | 189,308,614 |
| 2020-09-29 | 2020-09-25 | 37.931 | 4,967,799 | +128,995 | 0.11% | 188,432,123 |
| 2020-09-28 | 2020-09-24 | 41.006 | 4,838,804 | -210,358 | 0.10% | 198,420,812 |
| 2020-09-25 | 2020-09-23 | 42.409 | 5,049,162 | -506,158 | 0.11% | 214,129,967 |
| 2020-09-24 | 2020-09-22 | 39.603 | 5,555,320 | -487,995 | 0.12% | 220,009,148 |
| 2020-09-23 | 2020-09-21 | 38.848 | 6,043,315 | +196,458 | 0.13% | 234,770,394 |
| 2020-09-22 | 2020-09-18 | 38.578 | 5,846,857 | -17,422 | 0.13% | 225,561,053 |
| 2020-09-21 | 2020-09-17 | 37.607 | 5,864,279 | +50,968 | 0.13% | 220,537,782 |
| 2020-09-18 | 2020-09-16 | 37.067 | 5,813,311 | +78,398 | 0.13% | 215,484,430 |
| 2020-09-17 | 2020-09-15 | 38.093 | 5,734,913 | -22,796 | 0.12% | 218,457,588 |
| 2020-09-16 | 2020-09-14 | 39.010 | 5,757,709 | -443,329 | 0.12% | 224,607,166 |
| 2020-09-15 | 2020-09-11 | 37.769 | 6,201,038 | +20,202 | 0.13% | 234,206,008 |
| 2020-09-14 | 2020-09-10 | 38.740 | 6,180,836 | +267,628 | 0.13% | 239,445,822 |
| 2020-09-11 | 2020-09-09 | 35.826 | 5,913,208 | -10,193 | 0.13% | 211,849,203 |
| 2020-09-10 | 2020-09-08 | 35.719 | 5,923,401 | 0.13% | 211,575,182 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy