History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 432,200 | +0 | 0.01% | 23,360,410 |
| 2025-10-13 | 2025-10-09 | 54.200 | 432,200 | +0 | 0.01% | 23,425,240 |
| 2025-10-10 | 2025-10-08 | 53.000 | 432,200 | +8,200 | 0.01% | 22,906,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 424,000 | -200 | 0.01% | 22,578,000 |
| 2025-10-08 | 2025-10-03 | 53.750 | 424,200 | +1,200 | 0.01% | 22,800,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 423,000 | -36,000 | 0.01% | 22,905,450 |
| 2025-10-03 | 2025-09-30 | 53.900 | 459,000 | -16,800 | 0.01% | 24,740,100 |
| 2025-10-02 | 2025-09-29 | 53.600 | 475,800 | +2,200 | 0.01% | 25,502,880 |
| 2025-09-30 | 2025-09-26 | 52.200 | 473,600 | -1,000 | 0.01% | 24,721,920 |
| 2025-09-29 | 2025-09-25 | 52.100 | 474,600 | -40,000 | 0.01% | 24,726,660 |
| 2025-09-26 | 2025-09-24 | 53.000 | 514,600 | +6,400 | 0.01% | 27,273,800 |
| 2025-09-25 | 2025-09-23 | 52.400 | 508,200 | +1,400 | 0.01% | 26,629,680 |
| 2025-09-22 | 2025-09-18 | 53.700 | 506,800 | +200 | 0.01% | 27,215,160 |
| 2025-09-19 | 2025-09-17 | 54.600 | 506,600 | -400 | 0.01% | 27,660,360 |
| 2025-09-18 | 2025-09-16 | 53.950 | 507,000 | +2,200 | 0.01% | 27,352,650 |
| 2025-09-17 | 2025-09-15 | 54.450 | 504,800 | +1,600 | 0.01% | 27,486,360 |
| 2025-09-16 | 2025-09-12 | 52.300 | 503,200 | +1,400 | 0.01% | 26,317,360 |
| 2025-09-15 | 2025-09-11 | 52.700 | 501,800 | -2,600 | 0.01% | 26,444,860 |
| 2025-09-12 | 2025-09-10 | 52.700 | 504,400 | +200 | 0.01% | 26,581,880 |
| 2025-09-10 | 2025-09-08 | 50.850 | 504,200 | -2,200 | 0.01% | 25,638,570 |
| 2025-09-09 | 2025-09-05 | 50.950 | 506,400 | -1,400 | 0.01% | 25,801,080 |
| 2025-09-08 | 2025-09-04 | 49.920 | 507,800 | +1,200 | 0.01% | 25,349,376 |
| 2025-09-05 | 2025-09-03 | 49.420 | 506,600 | +4,800 | 0.01% | 25,036,172 |
| 2025-09-03 | 2025-09-01 | 50.200 | 501,800 | -200 | 0.01% | 25,190,360 |
| 2025-09-02 | 2025-08-29 | 49.980 | 502,000 | -84,800 | 0.01% | 25,089,960 |
| 2025-09-01 | 2025-08-28 | 49.560 | 586,800 | -6,400 | 0.01% | 29,081,808 |
| 2025-08-29 | 2025-08-27 | 50.300 | 593,200 | -83,400 | 0.01% | 29,837,960 |
| 2025-08-27 | 2025-08-25 | 47.000 | 676,600 | -12,400 | 0.01% | 31,800,200 |
| 2025-08-25 | 2025-08-21 | 46.240 | 689,000 | -29,600 | 0.01% | 31,859,360 |
| 2025-08-19 | 2025-08-15 | 46.680 | 718,600 | +1,000 | 0.01% | 33,544,248 |
| 2025-08-18 | 2025-08-14 | 47.800 | 717,600 | +200 | 0.01% | 34,301,280 |
| 2025-08-15 | 2025-08-13 | 47.860 | 717,400 | -600 | 0.01% | 34,334,764 |
| 2025-08-14 | 2025-08-12 | 47.020 | 718,000 | -200 | 0.01% | 33,760,360 |
| 2025-08-12 | 2025-08-08 | 46.520 | 718,200 | -9,200 | 0.01% | 33,410,664 |
| 2025-08-11 | 2025-08-07 | 46.420 | 727,400 | -31,400 | 0.01% | 33,765,908 |
| 2025-08-08 | 2025-08-06 | 45.400 | 758,800 | -38,000 | 0.02% | 34,449,520 |
| 2025-08-07 | 2025-08-05 | 45.440 | 796,800 | -200 | 0.02% | 36,206,592 |
| 2025-08-05 | 2025-08-01 | 44.950 | 797,000 | -15,400 | 0.02% | 35,825,150 |
| 2025-08-04 | 2025-07-31 | 45.450 | 812,400 | -49,000 | 0.02% | 36,923,580 |
| 2025-08-01 | 2025-07-30 | 46.600 | 861,400 | -3,800 | 0.02% | 40,141,240 |
| 2025-07-31 | 2025-07-29 | 46.400 | 865,200 | -1,600 | 0.02% | 40,145,280 |
| 2025-07-30 | 2025-07-28 | 45.200 | 866,800 | +3,400 | 0.02% | 39,179,360 |
| 2025-07-29 | 2025-07-25 | 46.500 | 863,400 | -3,600 | 0.02% | 40,148,100 |
| 2025-07-28 | 2025-07-24 | 44.900 | 867,000 | +40,400 | 0.02% | 38,928,300 |
| 2025-07-25 | 2025-07-23 | 45.000 | 826,600 | +40,400 | 0.02% | 37,197,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 786,200 | +5,800 | 0.02% | 35,575,550 |
| 2025-07-23 | 2025-07-21 | 44.250 | 780,400 | -8,400 | 0.02% | 34,532,700 |
| 2025-07-22 | 2025-07-18 | 43.000 | 788,800 | +6,800 | 0.02% | 33,918,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 782,000 | -1,000 | 0.02% | 32,413,900 |
| 2025-07-18 | 2025-07-16 | 40.450 | 783,000 | +70,200 | 0.02% | 31,672,350 |
| 2025-07-17 | 2025-07-15 | 40.850 | 712,800 | +41,600 | 0.01% | 29,117,880 |
| 2025-07-16 | 2025-07-14 | 39.950 | 671,200 | +47,000 | 0.01% | 26,814,440 |
| 2025-07-15 | 2025-07-11 | 39.100 | 624,200 | -2,800 | 0.01% | 24,406,220 |
| 2025-07-14 | 2025-07-10 | 39.150 | 627,000 | -5,000 | 0.01% | 24,547,050 |
| 2025-07-11 | 2025-07-09 | 38.650 | 632,000 | +10,800 | 0.01% | 24,426,800 |
| 2025-07-10 | 2025-07-08 | 39.200 | 621,200 | +3,400 | 0.01% | 24,351,040 |
| 2025-07-07 | 2025-07-03 | 40.200 | 617,800 | -12,400 | 0.01% | 24,835,560 |
| 2025-07-03 | 2025-06-30 | 40.100 | 630,200 | +1,400 | 0.01% | 25,271,020 |
| 2025-07-02 | 2025-06-27 | 40.400 | 628,800 | +1,800 | 0.01% | 25,403,520 |
| 2025-06-30 | 2025-06-26 | 40.700 | 627,000 | -2,800 | 0.01% | 25,518,900 |
| 2025-06-27 | 2025-06-25 | 40.350 | 629,800 | -14,800 | 0.01% | 25,412,430 |
| 2025-06-23 | 2025-06-19 | 38.250 | 644,600 | -1,000 | 0.01% | 24,655,950 |
| 2025-06-20 | 2025-06-18 | 39.100 | 645,600 | +3,000 | 0.01% | 25,242,960 |
| 2025-06-18 | 2025-06-16 | 39.750 | 642,600 | -1,000 | 0.01% | 25,543,350 |
| 2025-06-16 | 2025-06-12 | 38.650 | 643,600 | -200 | 0.01% | 24,875,140 |
| 2025-06-13 | 2025-06-11 | 38.400 | 643,800 | +1,000 | 0.01% | 24,721,920 |
| 2025-06-11 | 2025-06-09 | 39.750 | 642,800 | +23,000 | 0.01% | 25,551,300 |
| 2025-06-10 | 2025-06-06 | 39.550 | 619,800 | +15,800 | 0.01% | 24,513,090 |
| 2025-06-09 | 2025-06-05 | 38.950 | 604,000 | +800 | 0.01% | 23,525,800 |
| 2025-06-05 | 2025-06-03 | 38.800 | 603,200 | -5,000 | 0.01% | 23,404,160 |
| 2025-06-04 | 2025-06-02 | 38.250 | 608,200 | +22,800 | 0.01% | 23,263,650 |
| 2025-06-03 | 2025-05-30 | 38.400 | 585,400 | +41,000 | 0.01% | 22,479,360 |
| 2025-06-02 | 2025-05-29 | 39.500 | 544,400 | -2,800 | 0.01% | 21,503,800 |
| 2025-05-30 | 2025-05-28 | 39.250 | 547,200 | +23,600 | 0.01% | 21,477,600 |
| 2025-05-29 | 2025-05-27 | 38.050 | 523,600 | +19,600 | 0.01% | 19,922,980 |
| 2025-05-28 | 2025-05-26 | 38.000 | 504,000 | +194,000 | 0.01% | 19,152,000 |
| 2025-05-26 | 2025-05-22 | 36.700 | 310,000 | +600 | 0.01% | 11,377,000 |
| 2025-05-22 | 2025-05-20 | 39.439 | 309,400 | +5,015 | 0.01% | 12,202,398 |
| 2025-05-21 | 2025-05-19 | 39.337 | 304,385 | -783 | 0.01% | 11,973,512 |
| 2025-05-20 | 2025-05-16 | 39.286 | 305,168 | +392 | 0.01% | 11,988,723 |
| 2025-05-19 | 2025-05-15 | 39.286 | 304,776 | -1,762 | 0.01% | 11,973,323 |
| 2025-05-15 | 2025-05-13 | 39.388 | 306,538 | -196 | 0.01% | 12,073,864 |
| 2025-05-14 | 2025-05-12 | 40.410 | 306,734 | -391 | 0.01% | 12,394,984 |
| 2025-05-13 | 2025-05-09 | 39.030 | 307,125 | -1,175 | 0.01% | 11,987,155 |
| 2025-05-12 | 2025-05-08 | 39.132 | 308,300 | -4,502 | 0.01% | 12,064,515 |
| 2025-05-09 | 2025-05-07 | 38.570 | 312,802 | +392 | 0.01% | 12,064,909 |
| 2025-05-08 | 2025-05-06 | 39.439 | 312,410 | -17,030 | 0.01% | 12,321,109 |
| 2025-04-30 | 2025-04-28 | 36.936 | 329,440 | -2,741 | 0.01% | 12,168,084 |
| 2025-04-29 | 2025-04-25 | 37.395 | 332,181 | -15,072 | 0.01% | 12,422,055 |
| 2025-04-28 | 2025-04-24 | 37.549 | 347,253 | +979 | 0.01% | 13,038,899 |
| 2025-04-24 | 2025-04-22 | 38.213 | 346,274 | +1,370 | 0.01% | 13,232,109 |
| 2025-04-23 | 2025-04-17 | 37.447 | 344,904 | -587 | 0.01% | 12,915,457 |
| 2025-04-17 | 2025-04-15 | 37.957 | 345,491 | -11,354 | 0.01% | 13,113,938 |
| 2025-04-16 | 2025-04-14 | 37.038 | 356,845 | -783 | 0.01% | 13,216,766 |
| 2025-04-14 | 2025-04-10 | 35.761 | 357,628 | -14,093 | 0.01% | 12,789,016 |
| 2025-04-11 | 2025-04-09 | 34.535 | 371,721 | -2,153 | 0.01% | 12,837,232 |
| 2025-04-10 | 2025-04-08 | 33.513 | 373,874 | -10,571 | 0.01% | 12,529,585 |
| 2025-04-09 | 2025-04-07 | 33.155 | 384,445 | -3,523 | 0.01% | 12,746,369 |
| 2025-04-08 | 2025-04-03 | 35.199 | 387,968 | -1,958 | 0.01% | 13,655,975 |
| 2025-04-07 | 2025-04-02 | 35.199 | 389,926 | -2,544 | 0.01% | 13,724,894 |
| 2025-04-03 | 2025-04-01 | 33.973 | 392,470 | +10,570 | 0.01% | 13,333,240 |
| 2025-04-02 | 2025-03-31 | 34.484 | 381,900 | +7,830 | 0.01% | 13,169,249 |
| 2025-04-01 | 2025-03-28 | 35.403 | 374,070 | +4,698 | 0.01% | 13,243,223 |
| 2025-03-31 | 2025-03-27 | 34.841 | 369,372 | +391 | 0.01% | 12,869,330 |
| 2025-03-28 | 2025-03-26 | 34.432 | 368,981 | +10,375 | 0.01% | 12,704,907 |
| 2025-03-27 | 2025-03-25 | 37.549 | 358,606 | +195 | 0.01% | 13,465,190 |
| 2025-03-26 | 2025-03-24 | 37.753 | 358,411 | +196 | 0.01% | 13,531,108 |
| 2025-03-25 | 2025-03-21 | 37.855 | 358,215 | +196 | 0.01% | 13,560,308 |
| 2025-03-24 | 2025-03-20 | 38.622 | 358,019 | +196 | 0.01% | 13,827,238 |
| 2025-03-21 | 2025-03-19 | 38.877 | 357,823 | -18,400 | 0.01% | 13,911,069 |
| 2025-03-20 | 2025-03-18 | 39.541 | 376,223 | -13,115 | 0.01% | 14,876,264 |
| 2025-03-19 | 2025-03-17 | 39.132 | 389,338 | -13,703 | 0.01% | 15,235,726 |
| 2025-03-18 | 2025-03-14 | 38.877 | 403,041 | -2,349 | 0.01% | 15,669,007 |
| 2025-03-17 | 2025-03-13 | 37.855 | 405,390 | -3,914 | 0.01% | 15,346,128 |
| 2025-03-14 | 2025-03-12 | 38.519 | 409,304 | +3,327 | 0.01% | 15,766,123 |
| 2025-03-13 | 2025-03-11 | 39.081 | 405,977 | +14,094 | 0.01% | 15,866,109 |
| 2025-03-12 | 2025-03-10 | 37.242 | 391,883 | +196 | 0.01% | 14,594,578 |
| 2025-03-11 | 2025-03-07 | 38.162 | 391,687 | -9,788 | 0.01% | 14,947,458 |
| 2025-03-10 | 2025-03-06 | 37.600 | 401,475 | -2,153 | 0.01% | 15,095,375 |
| 2025-03-07 | 2025-03-05 | 37.140 | 403,628 | -196 | 0.01% | 14,990,747 |
| 2025-03-06 | 2025-03-04 | 35.965 | 403,824 | +783 | 0.01% | 14,523,536 |
| 2025-03-05 | 2025-03-03 | 35.965 | 403,041 | -1,761 | 0.01% | 14,495,375 |
| 2025-03-04 | 2025-02-28 | 35.454 | 404,802 | -3,132 | 0.01% | 14,351,910 |
| 2025-03-03 | 2025-02-27 | 37.089 | 407,934 | +1,566 | 0.01% | 15,129,832 |
| 2025-02-28 | 2025-02-26 | 36.885 | 406,368 | -6,264 | 0.01% | 14,988,711 |
| 2025-02-27 | 2025-02-25 | 34.330 | 412,632 | +5,285 | 0.01% | 14,165,756 |
| 2025-02-26 | 2025-02-24 | 35.250 | 407,347 | +27,796 | 0.01% | 14,358,901 |
| 2025-02-25 | 2025-02-21 | 34.432 | 379,551 | +2,740 | 0.01% | 13,068,857 |
| 2025-02-24 | 2025-02-20 | 34.790 | 376,811 | -195 | 0.01% | 13,109,263 |
| 2025-02-21 | 2025-02-19 | 35.556 | 377,006 | +1,761 | 0.01% | 13,404,946 |
| 2025-02-20 | 2025-02-18 | 35.965 | 375,245 | -391 | 0.01% | 13,495,692 |
| 2025-02-19 | 2025-02-17 | 35.812 | 375,636 | -392 | 0.01% | 13,452,184 |
| 2025-02-18 | 2025-02-14 | 36.833 | 376,028 | -1,957 | 0.01% | 13,850,423 |
| 2025-02-14 | 2025-02-12 | 36.374 | 377,985 | -3,328 | 0.01% | 13,748,716 |
| 2025-02-13 | 2025-02-11 | 34.943 | 381,313 | +1,370 | 0.01% | 13,324,327 |
| 2025-02-12 | 2025-02-10 | 37.191 | 379,943 | -2,936 | 0.01% | 14,130,496 |
| 2025-02-11 | 2025-02-07 | 36.476 | 382,879 | -6,851 | 0.01% | 13,965,849 |
| 2025-02-10 | 2025-02-06 | 36.731 | 389,730 | -783 | 0.01% | 14,315,295 |
| 2025-02-07 | 2025-02-05 | 35.607 | 390,513 | +5,481 | 0.01% | 13,905,156 |
| 2025-02-06 | 2025-02-04 | 38.264 | 385,032 | -6,851 | 0.01% | 14,732,832 |
| 2025-02-05 | 2025-02-03 | 36.987 | 391,883 | -8,809 | 0.01% | 14,494,478 |
| 2025-02-04 | 2025-01-28 | 37.344 | 400,692 | -5,481 | 0.01% | 14,963,584 |
| 2025-02-03 | 2025-01-24 | 35.863 | 406,173 | +588 | 0.01% | 14,566,518 |
| 2025-01-27 | 2025-01-23 | 34.790 | 405,585 | +587 | 0.01% | 14,110,311 |
| 2025-01-24 | 2025-01-22 | 35.250 | 404,998 | +391 | 0.01% | 14,276,099 |
| 2025-01-23 | 2025-01-21 | 36.578 | 404,607 | -783 | 0.01% | 14,799,737 |
| 2025-01-22 | 2025-01-20 | 36.220 | 405,390 | -19,966 | 0.01% | 14,683,407 |
| 2025-01-21 | 2025-01-17 | 35.454 | 425,356 | +979 | 0.01% | 15,080,635 |
| 2025-01-20 | 2025-01-16 | 35.761 | 424,377 | +4,111 | 0.01% | 15,176,005 |
| 2025-01-17 | 2025-01-15 | 36.016 | 420,266 | +979 | 0.01% | 15,136,343 |
| 2025-01-16 | 2025-01-14 | 36.016 | 419,287 | -1,958 | 0.01% | 15,101,083 |
| 2025-01-15 | 2025-01-13 | 34.177 | 421,245 | -4,894 | 0.01% | 14,396,882 |
| 2025-01-14 | 2025-01-10 | 33.462 | 426,139 | -195 | 0.01% | 14,259,364 |
| 2025-01-13 | 2025-01-09 | 34.484 | 426,334 | -196 | 0.01% | 14,701,489 |
| 2025-01-10 | 2025-01-08 | 33.462 | 426,530 | -4,111 | 0.01% | 14,272,448 |
| 2025-01-09 | 2025-01-07 | 33.360 | 430,641 | -16,638 | 0.01% | 14,366,009 |
| 2025-01-08 | 2025-01-06 | 33.206 | 447,279 | +1,957 | 0.01% | 14,852,496 |
| 2025-01-07 | 2025-01-03 | 34.381 | 445,322 | +979 | 0.01% | 15,310,762 |
| 2025-01-06 | 2025-01-02 | 33.870 | 444,343 | +5,677 | 0.01% | 15,050,102 |
| 2025-01-03 | 2024-12-31 | 34.688 | 438,666 | -31,515 | 0.01% | 15,216,379 |
| 2025-01-02 | 2024-12-27 | 34.586 | 470,181 | +11,744 | 0.01% | 16,261,527 |
| 2024-12-30 | 2024-12-24 | 36.067 | 458,437 | -11,157 | 0.01% | 16,534,533 |
| 2024-12-27 | 2024-12-20 | 35.250 | 469,594 | +587 | 0.01% | 16,553,095 |
| 2024-12-23 | 2024-12-19 | 35.658 | 469,007 | +1,175 | 0.01% | 16,724,084 |
| 2024-12-20 | 2024-12-18 | 36.272 | 467,832 | +783 | 0.01% | 16,968,985 |
| 2024-12-19 | 2024-12-17 | 36.220 | 467,049 | +3,327 | 0.01% | 16,916,724 |
| 2024-12-18 | 2024-12-16 | 36.374 | 463,722 | +392 | 0.01% | 16,867,289 |
| 2024-12-17 | 2024-12-13 | 36.782 | 463,330 | -8,222 | 0.01% | 17,042,390 |
| 2024-12-16 | 2024-12-12 | 38.622 | 471,552 | +9,396 | 0.01% | 18,212,056 |
| 2024-12-13 | 2024-12-11 | 37.242 | 462,156 | -1,370 | 0.01% | 17,211,698 |
| 2024-12-12 | 2024-12-10 | 36.680 | 463,526 | -3,719 | 0.01% | 17,002,239 |
| 2024-12-11 | 2024-12-09 | 37.702 | 467,245 | -4,894 | 0.01% | 17,616,053 |
| 2024-12-10 | 2024-12-06 | 36.220 | 472,139 | -196 | 0.01% | 17,101,086 |
| 2024-12-09 | 2024-12-05 | 35.812 | 472,335 | -195 | 0.01% | 16,915,145 |
| 2024-12-06 | 2024-12-04 | 35.863 | 472,530 | -979 | 0.01% | 16,946,268 |
| 2024-12-05 | 2024-12-03 | 36.118 | 473,509 | -32,885 | 0.01% | 17,102,328 |
| 2024-12-04 | 2024-12-02 | 36.629 | 506,394 | -17,813 | 0.01% | 18,548,777 |
| 2024-12-03 | 2024-11-29 | 33.819 | 524,207 | -2,936 | 0.01% | 17,728,353 |
| 2024-12-02 | 2024-11-28 | 32.644 | 527,143 | +2,936 | 0.01% | 17,208,257 |
| 2024-11-29 | 2024-11-27 | 33.309 | 524,207 | +127,235 | 0.01% | 17,460,553 |
| 2024-11-26 | 2024-11-22 | 32.287 | 396,972 | -1,762 | 0.01% | 12,816,945 |
| 2024-11-25 | 2024-11-21 | 31.418 | 398,734 | -5,873 | 0.01% | 12,527,545 |
| 2024-11-22 | 2024-11-20 | 32.236 | 404,607 | +979 | 0.01% | 13,042,785 |
| 2024-11-21 | 2024-11-19 | 32.849 | 403,628 | +1,762 | 0.01% | 13,258,666 |
| 2024-11-20 | 2024-11-18 | 32.134 | 401,866 | -127,235 | 0.01% | 12,913,367 |
| 2024-11-19 | 2024-11-15 | 31.520 | 529,101 | -7,830 | 0.01% | 16,677,515 |
| 2024-11-18 | 2024-11-14 | 30.907 | 536,931 | +9,788 | 0.01% | 16,595,160 |
| 2024-11-14 | 2024-11-12 | 31.725 | 527,143 | -9,396 | 0.01% | 16,723,517 |
| 2024-11-13 | 2024-11-11 | 33.104 | 536,539 | -246,640 | 0.01% | 17,761,674 |
| 2024-11-12 | 2024-11-08 | 34.432 | 783,179 | -30,928 | 0.02% | 26,966,744 |
| 2024-11-11 | 2024-11-07 | 34.892 | 814,107 | +22,120 | 0.02% | 28,405,980 |
| 2024-11-08 | 2024-11-06 | 33.513 | 791,987 | +1,566 | 0.02% | 26,541,745 |
| 2024-11-07 | 2024-11-05 | 33.973 | 790,421 | +69,489 | 0.02% | 26,852,684 |
| 2024-11-06 | 2024-11-04 | 31.010 | 720,932 | +12,332 | 0.01% | 22,355,819 |
| 2024-11-05 | 2024-11-01 | 30.090 | 708,600 | -391 | 0.01% | 21,321,808 |
| 2024-11-04 | 2024-10-31 | 29.528 | 708,991 | -392 | 0.01% | 20,935,153 |
| 2024-11-01 | 2024-10-30 | 29.784 | 709,383 | +3,719 | 0.01% | 21,127,928 |
| 2024-10-31 | 2024-10-29 | 29.937 | 705,664 | +2,349 | 0.01% | 21,125,313 |
| 2024-10-30 | 2024-10-28 | 30.499 | 703,315 | +6,851 | 0.01% | 21,450,222 |
| 2024-10-28 | 2024-10-24 | 29.784 | 696,464 | +86,324 | 0.01% | 20,743,155 |
| 2024-10-25 | 2024-10-23 | 30.754 | 610,140 | +11,158 | 0.01% | 18,764,352 |
| 2024-10-24 | 2024-10-22 | 31.265 | 598,982 | +21,140 | 0.01% | 18,727,197 |
| 2024-10-23 | 2024-10-21 | 31.061 | 577,842 | +7,439 | 0.01% | 17,948,174 |
| 2024-10-22 | 2024-10-18 | 31.520 | 570,403 | -74,188 | 0.01% | 17,979,373 |
| 2024-10-21 | 2024-10-17 | 29.937 | 644,591 | +18,009 | 0.01% | 19,296,984 |
| 2024-10-18 | 2024-10-16 | 30.039 | 626,582 | +4,698 | 0.01% | 18,821,872 |
| 2024-10-17 | 2024-10-15 | 30.805 | 621,884 | +3,327 | 0.01% | 19,157,299 |
| 2024-10-15 | 2024-10-10 | 32.695 | 618,557 | -24,272 | 0.01% | 20,224,010 |
| 2024-10-14 | 2024-10-09 | 31.265 | 642,829 | -8,809 | 0.01% | 20,098,075 |
| 2024-10-10 | 2024-10-08 | 31.878 | 651,638 | +50,307 | 0.01% | 20,772,969 |
| 2024-10-09 | 2024-10-07 | 35.556 | 601,331 | -174,214 | 0.01% | 21,381,118 |
| 2024-10-08 | 2024-10-04 | 34.790 | 775,545 | +24,860 | 0.02% | 26,981,227 |
| 2024-10-07 | 2024-10-03 | 34.126 | 750,685 | -12,724 | 0.02% | 25,617,797 |
| 2024-10-04 | 2024-10-02 | 35.965 | 763,409 | +134,478 | 0.02% | 27,456,016 |
| 2024-10-03 | 2024-09-30 | 34.943 | 628,931 | +50,698 | 0.01% | 21,976,913 |
| 2024-10-02 | 2024-09-27 | 33.002 | 578,233 | +175,388 | 0.01% | 19,082,838 |
| 2024-09-30 | 2024-09-26 | 31.776 | 402,845 | -27,991 | 0.01% | 12,800,766 |
| 2024-09-27 | 2024-09-25 | 28.149 | 430,836 | -36,213 | 0.01% | 12,127,497 |
| 2024-09-26 | 2024-09-24 | 28.762 | 467,049 | -61,465 | 0.01% | 13,433,167 |
| 2024-09-25 | 2024-09-23 | 26.616 | 528,514 | -112,749 | 0.01% | 14,067,010 |
| 2024-09-24 | 2024-09-20 | 26.769 | 641,263 | +157,771 | 0.01% | 17,166,235 |
| 2024-09-23 | 2024-09-19 | 26.156 | 483,492 | -3,915 | 0.01% | 12,646,398 |
| 2024-09-20 | 2024-09-17 | 24.879 | 487,407 | +19,575 | 0.01% | 12,126,300 |
| 2024-09-19 | 2024-09-16 | 24.879 | 467,832 | +12,723 | 0.01% | 11,639,289 |
| 2024-09-17 | 2024-09-13 | 25.543 | 455,109 | +196 | 0.01% | 11,625,001 |
| 2024-09-13 | 2024-09-11 | 25.748 | 454,913 | +4,502 | 0.01% | 11,712,955 |
| 2024-09-12 | 2024-09-10 | 25.952 | 450,411 | +1,957 | 0.01% | 11,689,079 |
| 2024-09-11 | 2024-09-09 | 26.565 | 448,454 | +4,894 | 0.01% | 11,913,211 |
| 2024-09-10 | 2024-09-05 | 27.127 | 443,560 | +8,613 | 0.01% | 12,032,461 |
| 2024-09-09 | 2024-09-04 | 27.689 | 434,947 | +4,894 | 0.01% | 12,043,236 |
| 2024-09-05 | 2024-09-03 | 27.638 | 430,053 | -29,362 | 0.01% | 11,885,756 |
| 2024-09-04 | 2024-09-02 | 27.434 | 459,415 | +36,213 | 0.01% | 12,603,380 |
| 2024-09-03 | 2024-08-30 | 29.017 | 423,202 | -13,703 | 0.01% | 12,280,149 |
| 2024-09-02 | 2024-08-29 | 28.149 | 436,905 | -18,987 | 0.01% | 12,298,332 |
| 2024-08-30 | 2024-08-28 | 27.638 | 455,892 | -12,723 | 0.01% | 12,599,892 |
| 2024-08-29 | 2024-08-27 | 30.856 | 468,615 | +195 | 0.01% | 14,459,747 |
| 2024-08-28 | 2024-08-26 | 30.959 | 468,420 | +48,741 | 0.01% | 14,501,590 |
| 2024-08-20 | 2024-08-16 | 29.784 | 419,679 | +1,566 | 0.01% | 12,499,521 |
| 2024-08-19 | 2024-08-15 | 29.579 | 418,113 | +1,957 | 0.01% | 12,367,440 |
| 2024-08-16 | 2024-08-14 | 30.499 | 416,156 | +979 | 0.01% | 12,692,234 |
| 2024-08-15 | 2024-08-13 | 30.448 | 415,177 | +783 | 0.01% | 12,641,166 |
| 2024-08-14 | 2024-08-12 | 30.039 | 414,394 | +1,762 | 0.01% | 12,447,965 |
| 2024-08-13 | 2024-08-09 | 29.579 | 412,632 | -979 | 0.01% | 12,205,317 |
| 2024-08-12 | 2024-08-08 | 29.579 | 413,611 | +23,294 | 0.01% | 12,234,275 |
| 2024-08-09 | 2024-08-07 | 30.345 | 390,317 | +4,894 | 0.01% | 11,844,357 |
| 2024-08-06 | 2024-08-02 | 30.652 | 385,423 | -18,205 | 0.01% | 11,813,986 |
| 2024-08-05 | 2024-08-01 | 30.448 | 403,628 | -391 | 0.01% | 12,289,526 |
| 2024-08-02 | 2024-07-31 | 31.112 | 404,019 | +9,787 | 0.01% | 12,569,751 |
| 2024-08-01 | 2024-07-30 | 30.243 | 394,232 | -23,294 | 0.01% | 11,922,880 |
| 2024-07-26 | 2024-07-24 | 31.418 | 417,526 | -18,008 | 0.01% | 13,117,958 |
| 2024-07-25 | 2024-07-23 | 33.819 | 435,534 | +7,634 | 0.01% | 14,729,487 |
| 2024-07-24 | 2024-07-22 | 35.148 | 427,900 | -196 | 0.01% | 15,039,670 |
| 2024-07-23 | 2024-07-19 | 34.484 | 428,096 | +32,102 | 0.01% | 14,762,249 |
| 2024-07-22 | 2024-07-18 | 36.118 | 395,994 | -4,502 | 0.01% | 14,302,620 |
| 2024-07-19 | 2024-07-17 | 33.922 | 400,496 | -333,551 | 0.01% | 13,585,444 |
| 2024-07-18 | 2024-07-16 | 33.257 | 734,047 | +334,530 | 0.01% | 24,412,510 |
| 2024-07-17 | 2024-07-15 | 34.228 | 399,517 | +1,370 | 0.01% | 13,674,695 |
| 2024-07-16 | 2024-07-12 | 35.863 | 398,147 | +9,787 | 0.01% | 14,278,683 |
| 2024-07-15 | 2024-07-11 | 35.454 | 388,360 | +24,273 | 0.01% | 13,768,973 |
| 2024-07-12 | 2024-07-10 | 36.016 | 364,087 | -1,175 | 0.01% | 13,112,994 |
| 2024-07-11 | 2024-07-09 | 34.484 | 365,262 | +1,762 | 0.01% | 12,595,513 |
| 2024-07-04 | 2024-07-02 | 36.476 | 363,500 | +587 | 0.01% | 13,258,983 |
| 2024-07-03 | 2024-06-28 | 37.855 | 362,913 | +46,588 | 0.01% | 13,738,152 |
| 2024-07-02 | 2024-06-27 | 37.906 | 316,325 | +9,396 | 0.01% | 11,990,713 |
| 2024-06-28 | 2024-06-26 | 40.920 | 306,929 | +4,893 | 0.01% | 12,559,664 |
| 2024-06-27 | 2024-06-25 | 40.461 | 302,036 | +979 | 0.01% | 12,220,570 |
| 2024-06-21 | 2024-06-19 | 42.095 | 301,057 | +979 | 0.01% | 12,673,119 |
| 2024-06-19 | 2024-06-17 | 40.614 | 300,078 | +7,047 | 0.01% | 12,187,338 |
| 2024-06-17 | 2024-06-13 | 40.920 | 293,031 | +587 | 0.01% | 11,990,952 |
| 2024-06-14 | 2024-06-12 | 40.716 | 292,444 | +1,957 | 0.01% | 11,907,172 |
| 2024-06-13 | 2024-06-11 | 41.278 | 290,487 | +979 | 0.01% | 11,990,731 |
| 2024-06-12 | 2024-06-07 | 42.249 | 289,508 | +587 | 0.01% | 12,231,329 |
| 2024-06-11 | 2024-06-06 | 42.708 | 288,921 | -196 | 0.01% | 12,339,369 |
| 2024-06-06 | 2024-06-04 | 42.555 | 289,117 | +979 | 0.01% | 12,303,430 |
| 2024-05-30 | 2024-05-28 | 44.394 | 288,138 | -979 | 0.01% | 12,791,689 |
| 2024-05-29 | 2024-05-27 | 44.650 | 289,117 | +2,937 | 0.01% | 12,909,001 |
| 2024-05-28 | 2024-05-24 | 44.292 | 286,180 | -392 | 0.01% | 12,675,525 |
| 2024-05-24 | 2024-05-22 | 47.546 | 286,572 | -1,566 | 0.01% | 13,625,451 |
| 2024-05-23 | 2024-05-21 | 47.494 | 288,138 | +5,170 | 0.01% | 13,684,920 |
| 2024-05-21 | 2024-05-17 | 48.275 | 282,968 | -4,998 | 0.01% | 13,660,174 |
| 2024-05-20 | 2024-05-16 | 48.015 | 287,966 | -173,010 | 0.01% | 13,826,551 |
| 2024-05-16 | 2024-05-13 | 48.223 | 460,976 | -192 | 0.01% | 22,229,464 |
| 2024-05-13 | 2024-05-09 | 48.015 | 461,168 | -961 | 0.01% | 22,142,762 |
| 2024-05-08 | 2024-05-06 | 48.119 | 462,129 | -385 | 0.01% | 22,236,984 |
| 2024-05-07 | 2024-05-03 | 49.575 | 462,514 | -769 | 0.01% | 22,929,190 |
| 2024-05-06 | 2024-05-02 | 49.887 | 463,283 | -2,883 | 0.01% | 23,111,914 |
| 2024-05-03 | 2024-04-30 | 48.067 | 466,166 | -9,035 | 0.01% | 22,406,989 |
| 2024-05-02 | 2024-04-29 | 47.754 | 475,201 | +192 | 0.01% | 22,692,950 |
| 2024-04-29 | 2024-04-25 | 46.610 | 475,009 | -7,113 | 0.01% | 22,140,161 |
| 2024-04-26 | 2024-04-24 | 46.402 | 482,122 | +193 | 0.01% | 22,371,378 |
| 2024-04-19 | 2024-04-17 | 44.217 | 481,929 | -295,463 | 0.01% | 21,309,483 |
| 2024-04-08 | 2024-04-03 | 45.674 | 777,392 | -6,728 | 0.02% | 35,506,308 |
| 2024-04-05 | 2024-04-02 | 45.882 | 784,120 | -9,035 | 0.02% | 35,976,760 |
| 2024-04-02 | 2024-03-27 | 42.917 | 793,155 | +576 | 0.02% | 34,039,482 |
| 2024-03-28 | 2024-03-26 | 43.385 | 792,579 | -384 | 0.02% | 34,385,833 |
| 2024-03-26 | 2024-03-22 | 42.292 | 792,963 | +247,789 | 0.02% | 33,536,243 |
| 2024-03-25 | 2024-03-21 | 43.801 | 545,174 | +219,338 | 0.01% | 23,879,111 |
| 2024-03-20 | 2024-03-18 | 44.165 | 325,836 | -46,136 | 0.01% | 14,390,560 |
| 2024-03-19 | 2024-03-15 | 44.061 | 371,972 | -1,345 | 0.01% | 16,389,458 |
| 2024-03-18 | 2024-03-14 | 44.425 | 373,317 | -7,113 | 0.01% | 16,584,660 |
| 2024-03-15 | 2024-03-13 | 44.009 | 380,430 | +1,153 | 0.01% | 16,742,336 |
| 2024-03-14 | 2024-03-12 | 44.321 | 379,277 | -96,501 | 0.01% | 16,809,974 |
| 2024-03-13 | 2024-03-11 | 43.697 | 475,778 | -384 | 0.01% | 20,790,004 |
| 2024-03-11 | 2024-03-07 | 43.541 | 476,162 | +7,305 | 0.01% | 20,732,474 |
| 2024-03-07 | 2024-03-05 | 43.229 | 468,857 | +38,831 | 0.01% | 20,268,068 |
| 2024-03-06 | 2024-03-04 | 44.113 | 430,026 | +48,250 | 0.01% | 18,969,745 |
| 2024-03-05 | 2024-03-01 | 44.633 | 381,776 | +17,878 | 0.01% | 17,039,892 |
| 2024-03-04 | 2024-02-29 | 46.194 | 363,898 | -1,538 | 0.01% | 16,809,840 |
| 2024-02-27 | 2024-02-23 | 46.506 | 365,436 | -192 | 0.01% | 16,994,946 |
| 2024-02-26 | 2024-02-22 | 46.766 | 365,628 | -1,538 | 0.01% | 17,098,975 |
| 2024-02-23 | 2024-02-21 | 46.246 | 367,166 | -6,728 | 0.01% | 16,979,901 |
| 2024-02-20 | 2024-02-16 | 46.662 | 373,894 | -2,499 | 0.01% | 17,446,643 |
| 2024-02-14 | 2024-02-07 | 45.257 | 376,393 | -192 | 0.01% | 17,034,592 |
| 2024-02-08 | 2024-02-06 | 45.466 | 376,585 | -1,923 | 0.01% | 17,121,641 |
| 2024-02-01 | 2024-01-30 | 44.009 | 378,508 | -384 | 0.01% | 16,657,751 |
| 2024-01-31 | 2024-01-29 | 44.061 | 378,892 | -769 | 0.01% | 16,694,360 |
| 2024-01-30 | 2024-01-26 | 43.593 | 379,661 | -385 | 0.01% | 16,550,493 |
| 2024-01-29 | 2024-01-25 | 43.853 | 380,046 | -769 | 0.01% | 16,666,126 |
| 2024-01-26 | 2024-01-24 | 42.656 | 380,815 | -384 | 0.01% | 16,244,219 |
| 2024-01-25 | 2024-01-23 | 41.616 | 381,199 | -9,612 | 0.01% | 15,863,999 |
| 2024-01-24 | 2024-01-22 | 41.200 | 390,811 | -14,802 | 0.01% | 16,101,372 |
| 2024-01-22 | 2024-01-18 | 40.420 | 405,613 | +385 | 0.01% | 16,394,713 |
| 2024-01-19 | 2024-01-17 | 40.055 | 405,228 | +3,076 | 0.01% | 16,231,592 |
| 2024-01-18 | 2024-01-16 | 41.512 | 402,152 | +961 | 0.01% | 16,694,140 |
| 2024-01-17 | 2024-01-15 | 43.229 | 401,191 | +192 | 0.01% | 17,342,957 |
| 2024-01-12 | 2024-01-10 | 42.813 | 400,999 | +769 | 0.01% | 17,167,777 |
| 2024-01-11 | 2024-01-09 | 43.073 | 400,230 | +769 | 0.01% | 17,238,954 |
| 2024-01-10 | 2024-01-08 | 42.917 | 399,461 | +961 | 0.01% | 17,143,491 |
| 2024-01-09 | 2024-01-05 | 44.113 | 398,500 | +7,113 | 0.01% | 17,579,038 |
| 2024-01-05 | 2024-01-03 | 45.309 | 391,387 | +384 | 0.01% | 17,733,542 |
| 2024-01-04 | 2024-01-02 | 46.038 | 391,003 | +385 | 0.01% | 18,000,903 |
| 2023-12-28 | 2023-12-22 | 46.506 | 390,618 | -6,921 | 0.01% | 18,166,058 |
| 2023-12-21 | 2023-12-19 | 46.818 | 397,539 | -961 | 0.01% | 18,612,006 |
| 2023-12-01 | 2023-11-29 | 45.518 | 398,500 | -15,379 | 0.01% | 18,138,748 |
| 2023-11-29 | 2023-11-27 | 47.182 | 413,879 | -192 | 0.01% | 19,527,723 |
| 2023-11-28 | 2023-11-24 | 47.026 | 414,071 | -384 | 0.01% | 19,472,162 |
| 2023-11-21 | 2023-11-17 | 46.870 | 414,455 | +384 | 0.01% | 19,425,540 |
| 2023-11-20 | 2023-11-16 | 47.338 | 414,071 | -9,804 | 0.01% | 19,601,402 |
| 2023-11-17 | 2023-11-15 | 47.858 | 423,875 | -2,114 | 0.01% | 20,286,007 |
| 2023-11-14 | 2023-11-10 | 45.674 | 425,989 | -4,230 | 0.01% | 19,456,460 |
| 2023-11-06 | 2023-11-02 | 46.298 | 430,219 | -384 | 0.01% | 19,918,220 |
| 2023-10-18 | 2023-10-16 | 45.309 | 430,603 | +577 | 0.01% | 19,510,398 |
| 2023-10-16 | 2023-10-12 | 47.650 | 430,026 | -577 | 0.01% | 20,490,904 |
| 2023-10-13 | 2023-10-11 | 47.182 | 430,603 | -1,153 | 0.01% | 20,316,798 |
| 2023-10-12 | 2023-10-10 | 46.350 | 431,756 | +192 | 0.01% | 20,011,840 |
| 2023-10-10 | 2023-10-06 | 46.454 | 431,564 | -14,994 | 0.01% | 20,047,841 |
| 2023-10-09 | 2023-10-05 | 45.674 | 446,558 | +16,532 | 0.01% | 20,395,921 |
| 2023-09-21 | 2023-09-19 | 46.090 | 430,026 | -577 | 0.01% | 19,819,805 |
| 2023-09-07 | 2023-09-05 | 45.570 | 430,603 | -961 | 0.01% | 19,622,398 |
| 2023-09-05 | 2023-08-31 | 45.830 | 431,564 | -20,569 | 0.01% | 19,778,441 |
| 2023-09-04 | 2023-08-30 | 44.477 | 452,133 | -192 | 0.01% | 20,109,592 |
| 2023-08-30 | 2023-08-28 | 44.425 | 452,325 | -1,346 | 0.01% | 20,094,601 |
| 2023-08-29 | 2023-08-25 | 43.853 | 453,671 | +384 | 0.01% | 19,894,798 |
| 2023-08-28 | 2023-08-24 | 44.321 | 453,287 | -1,345 | 0.01% | 20,090,178 |
| 2023-08-25 | 2023-08-23 | 43.333 | 454,632 | +1,153 | 0.01% | 19,700,440 |
| 2023-08-24 | 2023-08-22 | 43.333 | 453,479 | +769 | 0.01% | 19,650,478 |
| 2023-08-22 | 2023-08-18 | 43.957 | 452,710 | +10,957 | 0.01% | 19,899,755 |
| 2023-08-18 | 2023-08-16 | 44.789 | 441,753 | +577 | 0.01% | 19,785,799 |
| 2023-08-17 | 2023-08-15 | 44.997 | 441,176 | +1,922 | 0.01% | 19,851,756 |
| 2023-08-16 | 2023-08-14 | 45.570 | 439,254 | +7,690 | 0.01% | 20,016,621 |
| 2023-08-15 | 2023-08-11 | 45.466 | 431,564 | +192 | 0.01% | 19,621,291 |
| 2023-08-11 | 2023-08-09 | 46.298 | 431,372 | +961 | 0.01% | 19,971,602 |
| 2023-08-10 | 2023-08-08 | 45.674 | 430,411 | +961 | 0.01% | 19,658,429 |
| 2023-08-09 | 2023-08-07 | 46.714 | 429,450 | +962 | 0.01% | 20,061,337 |
| 2023-08-07 | 2023-08-03 | 45.622 | 428,488 | +1,153 | 0.01% | 19,548,309 |
| 2023-08-04 | 2023-08-02 | 46.090 | 427,335 | -3,845 | 0.01% | 19,695,777 |
| 2023-08-02 | 2023-07-31 | 47.130 | 431,180 | -38,831 | 0.01% | 20,321,593 |
| 2023-08-01 | 2023-07-28 | 46.558 | 470,011 | -71,703 | 0.01% | 21,882,755 |
| 2023-07-28 | 2023-07-26 | 45.674 | 541,714 | +577 | 0.01% | 24,742,040 |
| 2023-07-19 | 2023-07-14 | 45.674 | 541,137 | -769 | 0.01% | 24,715,687 |
| 2023-07-14 | 2023-07-12 | 44.789 | 541,906 | +384 | 0.01% | 24,271,580 |
| 2023-07-11 | 2023-07-07 | 43.801 | 541,522 | +769 | 0.01% | 23,719,150 |
| 2023-07-10 | 2023-07-06 | 44.789 | 540,753 | +57,670 | 0.01% | 24,219,938 |
| 2023-07-07 | 2023-07-05 | 44.841 | 483,083 | +961 | 0.01% | 21,662,070 |
| 2023-07-06 | 2023-07-04 | 46.142 | 482,122 | -8,266 | 0.01% | 22,245,978 |
| 2023-07-05 | 2023-07-03 | 45.830 | 490,388 | -59,784 | 0.01% | 22,474,326 |
| 2023-07-04 | 2023-06-30 | 44.997 | 550,172 | -193 | 0.01% | 24,756,288 |
| 2023-07-03 | 2023-06-29 | 44.633 | 550,365 | +577 | 0.01% | 24,564,562 |
| 2023-06-27 | 2023-06-23 | 43.957 | 549,788 | +67,282 | 0.01% | 24,167,009 |
| 2023-06-23 | 2023-06-20 | 46.090 | 482,506 | -9,612 | 0.01% | 22,238,596 |
| 2023-06-21 | 2023-06-19 | 45.674 | 492,118 | -59,592 | 0.01% | 22,476,811 |
| 2023-06-08 | 2023-06-06 | 44.165 | 551,710 | +19,223 | 0.01% | 24,366,294 |
| 2023-06-07 | 2023-06-05 | 44.633 | 532,487 | +1,923 | 0.01% | 23,766,610 |
| 2023-06-06 | 2023-06-02 | 44.321 | 530,564 | -1,538 | 0.01% | 23,515,180 |
| 2023-06-05 | 2023-06-01 | 43.281 | 532,102 | -961 | 0.01% | 23,029,746 |
| 2023-06-02 | 2023-05-31 | 43.697 | 533,063 | -193 | 0.01% | 23,293,179 |
| 2023-05-31 | 2023-05-29 | 43.177 | 533,256 | +961 | 0.01% | 23,024,212 |
| 2023-05-24 | 2023-05-22 | 44.893 | 532,295 | -961 | 0.01% | 23,896,490 |
| 2023-05-18 | 2023-05-16 | 44.575 | 533,256 | +9,883 | 0.01% | 23,769,852 |
| 2023-05-17 | 2023-05-15 | 44.469 | 523,373 | +188 | 0.01% | 23,273,838 |
| 2023-05-15 | 2023-05-11 | 44.363 | 523,185 | +1,321 | 0.01% | 23,210,018 |
| 2023-05-11 | 2023-05-09 | 44.363 | 521,864 | -4,151 | 0.01% | 23,151,415 |
| 2023-05-10 | 2023-05-08 | 45.317 | 526,015 | +4,151 | 0.01% | 23,837,405 |
| 2023-05-09 | 2023-05-05 | 44.257 | 521,864 | +377 | 0.01% | 23,096,095 |
| 2023-05-08 | 2023-05-04 | 44.469 | 521,487 | +378 | 0.01% | 23,189,970 |
| 2023-04-28 | 2023-04-26 | 44.893 | 521,109 | -1,887 | 0.01% | 23,394,121 |
| 2023-04-27 | 2023-04-25 | 44.363 | 522,996 | +39,243 | 0.01% | 23,201,634 |
| 2023-04-26 | 2023-04-24 | 45.105 | 483,753 | -3,773 | 0.01% | 21,819,660 |
| 2023-04-25 | 2023-04-21 | 44.840 | 487,526 | -13,207 | 0.01% | 21,860,641 |
| 2023-04-21 | 2023-04-19 | 45.529 | 500,733 | +189 | 0.01% | 22,797,862 |
| 2023-04-19 | 2023-04-17 | 46.218 | 500,544 | -755 | 0.01% | 23,134,147 |
| 2023-04-17 | 2023-04-13 | 45.635 | 501,299 | +4,717 | 0.01% | 22,876,771 |
| 2023-04-14 | 2023-04-12 | 45.688 | 496,582 | +1,698 | 0.01% | 22,687,831 |
| 2023-04-11 | 2023-04-04 | 47.278 | 494,884 | -944 | 0.01% | 23,397,153 |
| 2023-04-06 | 2023-04-03 | 47.437 | 495,828 | +5,661 | 0.01% | 23,520,623 |
| 2023-04-04 | 2023-03-31 | 47.861 | 490,167 | +18,867 | 0.01% | 23,459,922 |
| 2023-03-29 | 2023-03-27 | 48.232 | 471,300 | -8,302 | 0.01% | 22,731,787 |
| 2023-03-28 | 2023-03-24 | 47.596 | 479,602 | +2,453 | 0.01% | 22,827,169 |
| 2023-03-27 | 2023-03-23 | 47.437 | 477,149 | -243,386 | 0.01% | 22,634,546 |
| 2023-03-23 | 2023-03-21 | 46.960 | 720,535 | +1,132 | 0.02% | 33,836,353 |
| 2023-03-17 | 2023-03-15 | 46.907 | 719,403 | +6,415 | 0.02% | 33,745,064 |
| 2023-03-16 | 2023-03-14 | 46.536 | 712,988 | +189 | 0.02% | 33,179,625 |
| 2023-03-14 | 2023-03-10 | 46.960 | 712,799 | -944 | 0.02% | 33,473,070 |
| 2023-03-10 | 2023-03-08 | 47.172 | 713,743 | -1,698 | 0.02% | 33,668,720 |
| 2023-03-09 | 2023-03-07 | 46.642 | 715,441 | -1,132 | 0.02% | 33,369,618 |
| 2023-03-08 | 2023-03-06 | 47.119 | 716,573 | -1,132 | 0.02% | 33,764,237 |
| 2023-03-02 | 2023-02-28 | 46.642 | 717,705 | +378 | 0.02% | 33,475,216 |
| 2023-02-28 | 2023-02-24 | 46.377 | 717,327 | +377 | 0.02% | 33,267,485 |
| 2023-02-27 | 2023-02-23 | 46.589 | 716,950 | -6,226 | 0.02% | 33,402,001 |
| 2023-02-24 | 2023-02-22 | 46.642 | 723,176 | -1,321 | 0.02% | 33,730,394 |
| 2023-02-23 | 2023-02-21 | 45.741 | 724,497 | +1,510 | 0.02% | 33,139,208 |
| 2023-02-22 | 2023-02-20 | 46.059 | 722,987 | +188 | 0.02% | 33,300,059 |
| 2023-02-14 | 2023-02-10 | 45.741 | 722,799 | +189 | 0.02% | 33,061,540 |
| 2023-02-13 | 2023-02-09 | 46.695 | 722,610 | +1,887 | 0.02% | 33,742,295 |
| 2023-02-09 | 2023-02-07 | 47.119 | 720,723 | -3,396 | 0.02% | 33,959,781 |
| 2023-02-08 | 2023-02-06 | 47.755 | 724,119 | +1,132 | 0.02% | 34,580,357 |
| 2023-02-07 | 2023-02-03 | 47.331 | 722,987 | +1,320 | 0.02% | 34,219,739 |
| 2023-02-03 | 2023-02-01 | 47.119 | 721,667 | -2,264 | 0.02% | 34,004,262 |
| 2023-02-02 | 2023-01-31 | 46.907 | 723,931 | +3,396 | 0.02% | 33,957,459 |
| 2023-01-30 | 2023-01-26 | 46.589 | 720,535 | -9,999 | 0.02% | 33,569,023 |
| 2023-01-26 | 2023-01-19 | 45.847 | 730,534 | +1,132 | 0.02% | 33,492,786 |
| 2023-01-19 | 2023-01-17 | 46.377 | 729,402 | +188 | 0.02% | 33,827,488 |
| 2023-01-18 | 2023-01-16 | 47.702 | 729,214 | -754 | 0.02% | 34,785,019 |
| 2023-01-17 | 2023-01-13 | 47.649 | 729,968 | +943 | 0.02% | 34,782,297 |
| 2023-01-16 | 2023-01-12 | 46.324 | 729,025 | +943 | 0.02% | 33,771,363 |
| 2023-01-13 | 2023-01-11 | 46.218 | 728,082 | +1,698 | 0.02% | 33,650,500 |
| 2023-01-12 | 2023-01-10 | 46.907 | 726,384 | +944 | 0.02% | 34,072,522 |
| 2023-01-10 | 2023-01-06 | 46.536 | 725,440 | +1,321 | 0.02% | 33,759,092 |
| 2023-01-09 | 2023-01-05 | 47.119 | 724,119 | -7,547 | 0.02% | 34,119,797 |
| 2023-01-06 | 2023-01-04 | 46.271 | 731,666 | +377 | 0.02% | 33,854,925 |
| 2023-01-05 | 2023-01-03 | 46.271 | 731,289 | +2,075 | 0.02% | 33,837,481 |
| 2023-01-03 | 2022-12-29 | 47.013 | 729,214 | +378 | 0.02% | 34,282,569 |
| 2022-12-30 | 2022-12-28 | 47.490 | 728,836 | +377 | 0.02% | 34,612,468 |
| 2022-12-28 | 2022-12-22 | 47.066 | 728,459 | -22,640 | 0.02% | 34,285,684 |
| 2022-12-23 | 2022-12-21 | 45.423 | 751,099 | -23,584 | 0.02% | 34,117,150 |
| 2022-12-22 | 2022-12-20 | 45.370 | 774,683 | -189 | 0.02% | 35,147,345 |
| 2022-12-20 | 2022-12-16 | 45.105 | 774,872 | +377 | 0.02% | 34,950,570 |
| 2022-12-19 | 2022-12-15 | 45.105 | 774,495 | +46,036 | 0.02% | 34,933,566 |
| 2022-12-16 | 2022-12-14 | 46.748 | 728,459 | -1,132 | 0.02% | 34,054,024 |
| 2022-12-15 | 2022-12-13 | 46.483 | 729,591 | -377 | 0.02% | 33,913,593 |
| 2022-12-13 | 2022-12-09 | 46.059 | 729,968 | +754 | 0.02% | 33,621,597 |
| 2022-12-12 | 2022-12-08 | 46.112 | 729,214 | -754 | 0.02% | 33,625,519 |
| 2022-12-09 | 2022-12-07 | 45.370 | 729,968 | -944 | 0.02% | 33,118,627 |
| 2022-12-08 | 2022-12-06 | 46.165 | 730,912 | -377 | 0.02% | 33,742,557 |
| 2022-12-07 | 2022-12-05 | 45.423 | 731,289 | +47,356 | 0.02% | 33,217,321 |
| 2022-12-05 | 2022-12-01 | 47.755 | 683,933 | -47,545 | 0.01% | 32,661,272 |
| 2022-12-02 | 2022-11-30 | 47.808 | 731,478 | -1,886 | 0.02% | 34,970,557 |
| 2022-12-01 | 2022-11-29 | 46.218 | 733,364 | -1,510 | 0.02% | 33,894,623 |
| 2022-11-30 | 2022-11-28 | 44.522 | 734,874 | +2,264 | 0.02% | 32,718,012 |
| 2022-11-25 | 2022-11-23 | 44.893 | 732,610 | +1,321 | 0.02% | 32,889,025 |
| 2022-11-22 | 2022-11-18 | 45.476 | 731,289 | +4,151 | 0.02% | 33,256,081 |
| 2022-11-17 | 2022-11-15 | 46.854 | 727,138 | +188 | 0.02% | 34,069,350 |
| 2022-11-16 | 2022-11-14 | 46.430 | 726,950 | +189 | 0.02% | 33,752,301 |
| 2022-11-15 | 2022-11-11 | 46.165 | 726,761 | -9,433 | 0.02% | 33,550,926 |
| 2022-11-14 | 2022-11-10 | 44.522 | 736,194 | +377 | 0.02% | 32,776,781 |
| 2022-11-10 | 2022-11-08 | 44.734 | 735,817 | +6,603 | 0.02% | 32,915,996 |
| 2022-11-08 | 2022-11-04 | 43.992 | 729,214 | -754 | 0.02% | 32,079,518 |
| 2022-11-03 | 2022-11-01 | 43.515 | 729,968 | -42,829 | 0.02% | 31,764,478 |
| 2022-10-28 | 2022-10-26 | 43.197 | 772,797 | -1,132 | 0.02% | 33,382,417 |
| 2022-10-26 | 2022-10-24 | 41.395 | 773,929 | +1,321 | 0.02% | 32,036,635 |
| 2022-10-24 | 2022-10-20 | 43.462 | 772,608 | +1,509 | 0.02% | 33,579,003 |
| 2022-10-20 | 2022-10-18 | 47.066 | 771,099 | +378 | 0.02% | 36,292,580 |
| 2022-10-19 | 2022-10-17 | 46.377 | 770,721 | +188 | 0.02% | 35,743,739 |
| 2022-10-14 | 2022-10-12 | 45.794 | 770,533 | +1,132 | 0.02% | 35,285,780 |
| 2022-10-12 | 2022-10-10 | 48.020 | 769,401 | -8,678 | 0.02% | 36,946,703 |
| 2022-10-11 | 2022-10-07 | 50.988 | 778,079 | -2,453 | 0.02% | 39,672,860 |
| 2022-10-10 | 2022-10-06 | 50.776 | 780,532 | -1,887 | 0.02% | 39,632,454 |
| 2022-10-07 | 2022-10-05 | 50.458 | 782,419 | -3,585 | 0.02% | 39,479,448 |
| 2022-10-05 | 2022-09-30 | 48.285 | 786,004 | -188 | 0.02% | 37,952,280 |
| 2022-10-03 | 2022-09-29 | 47.490 | 786,192 | -189 | 0.02% | 37,336,308 |
| 2022-09-29 | 2022-09-27 | 48.020 | 786,381 | -189 | 0.02% | 37,762,084 |
| 2022-09-28 | 2022-09-26 | 47.437 | 786,570 | -188 | 0.02% | 37,312,569 |
| 2022-09-27 | 2022-09-23 | 47.172 | 786,758 | -1,132 | 0.02% | 37,112,987 |
| 2022-09-26 | 2022-09-22 | 47.331 | 787,890 | -1,887 | 0.02% | 37,291,666 |
| 2022-09-23 | 2022-09-21 | 47.490 | 789,777 | +189 | 0.02% | 37,506,560 |
| 2022-09-22 | 2022-09-20 | 47.596 | 789,588 | -1,132 | 0.02% | 37,581,284 |
| 2022-09-21 | 2022-09-19 | 46.801 | 790,720 | +188 | 0.02% | 37,006,513 |
| 2022-09-16 | 2022-09-14 | 45.688 | 790,532 | +566 | 0.02% | 36,117,814 |
| 2022-09-13 | 2022-09-08 | 46.218 | 789,966 | -754 | 0.02% | 36,510,655 |
| 2022-09-08 | 2022-09-06 | 47.066 | 790,720 | +1,132 | 0.02% | 37,216,063 |
| 2022-09-05 | 2022-09-01 | 48.550 | 789,588 | +377 | 0.02% | 38,334,584 |
| 2022-09-01 | 2022-08-30 | 49.345 | 789,211 | -189 | 0.02% | 38,943,730 |
| 2022-08-30 | 2022-08-26 | 49.716 | 789,400 | -1,509 | 0.02% | 39,245,937 |
| 2022-08-29 | 2022-08-25 | 49.292 | 790,909 | -189 | 0.02% | 38,985,599 |
| 2022-08-23 | 2022-08-19 | 48.550 | 791,098 | +1,132 | 0.02% | 38,407,895 |
| 2022-08-19 | 2022-08-17 | 48.974 | 789,966 | -1,132 | 0.02% | 38,687,896 |
| 2022-08-18 | 2022-08-16 | 49.080 | 791,098 | -188 | 0.02% | 38,827,195 |
| 2022-08-17 | 2022-08-15 | 49.133 | 791,286 | -378 | 0.02% | 38,878,362 |
| 2022-08-12 | 2022-08-10 | 47.490 | 791,664 | +1,132 | 0.02% | 37,596,174 |
| 2022-08-11 | 2022-08-09 | 49.663 | 790,532 | -1,132 | 0.02% | 39,260,316 |
| 2022-08-08 | 2022-08-04 | 49.133 | 791,664 | -943 | 0.02% | 38,896,934 |
| 2022-08-04 | 2022-08-02 | 48.338 | 792,607 | +1,132 | 0.02% | 38,313,117 |
| 2022-08-03 | 2022-08-01 | 49.716 | 791,475 | -943 | 0.02% | 39,349,098 |
| 2022-07-29 | 2022-07-27 | 49.610 | 792,418 | -944 | 0.02% | 39,311,980 |
| 2022-07-27 | 2022-07-25 | 48.921 | 793,362 | -3,773 | 0.02% | 38,812,162 |
| 2022-07-20 | 2022-07-18 | 48.550 | 797,135 | -944 | 0.02% | 38,700,992 |
| 2022-07-15 | 2022-07-13 | 48.444 | 798,079 | -1,132 | 0.02% | 38,662,223 |
| 2022-07-13 | 2022-07-11 | 47.225 | 799,211 | +1,132 | 0.02% | 37,742,781 |
| 2022-07-12 | 2022-07-08 | 48.232 | 798,079 | +189 | 0.02% | 38,493,023 |
| 2022-07-08 | 2022-07-06 | 47.967 | 797,890 | -31,697 | 0.02% | 38,272,457 |
| 2022-07-06 | 2022-07-04 | 48.020 | 829,587 | -754 | 0.02% | 39,836,839 |
| 2022-07-05 | 2022-06-30 | 47.755 | 830,341 | -1,321 | 0.02% | 39,652,997 |
| 2022-07-04 | 2022-06-29 | 47.225 | 831,662 | +943 | 0.02% | 39,275,281 |
| 2022-06-30 | 2022-06-28 | 48.232 | 830,719 | -2,264 | 0.02% | 40,067,318 |
| 2022-06-28 | 2022-06-24 | 46.960 | 832,983 | -4,528 | 0.02% | 39,116,915 |
| 2022-06-27 | 2022-06-23 | 46.324 | 837,511 | -1,132 | 0.02% | 38,796,870 |
| 2022-06-24 | 2022-06-22 | 45.158 | 838,643 | -566 | 0.02% | 37,871,409 |
| 2022-06-23 | 2022-06-21 | 46.218 | 839,209 | -755 | 0.02% | 38,786,568 |
| 2022-06-22 | 2022-06-20 | 45.211 | 839,964 | -754 | 0.02% | 37,975,583 |
| 2022-06-20 | 2022-06-16 | 42.932 | 840,718 | +754 | 0.02% | 36,093,592 |
| 2022-06-17 | 2022-06-15 | 44.879 | 839,964 | +755 | 0.02% | 37,696,432 |
| 2022-06-16 | 2022-06-14 | 44.557 | 839,209 | +9,703 | 0.02% | 37,392,243 |
| 2022-06-15 | 2022-06-13 | 43.698 | 829,506 | +1,677 | 0.02% | 36,247,431 |
| 2022-06-13 | 2022-06-09 | 45.040 | 827,829 | +186 | 0.02% | 37,285,149 |
| 2022-06-10 | 2022-06-08 | 45.791 | 827,643 | -186 | 0.02% | 37,898,792 |
| 2022-06-09 | 2022-06-07 | 45.845 | 827,829 | -745 | 0.02% | 37,951,749 |
| 2022-06-07 | 2022-06-02 | 46.113 | 828,574 | +1,117 | 0.02% | 38,208,304 |
| 2022-06-06 | 2022-06-01 | 46.489 | 827,457 | +559 | 0.02% | 38,467,735 |
| 2022-06-02 | 2022-05-31 | 47.026 | 826,898 | -3,167 | 0.02% | 38,885,648 |
| 2022-05-27 | 2022-05-25 | 44.825 | 830,065 | -372 | 0.02% | 37,207,618 |
| 2022-05-23 | 2022-05-19 | 43.912 | 830,437 | -13,599 | 0.02% | 36,466,433 |
| 2022-05-19 | 2022-05-17 | 44.879 | 844,036 | -1,117 | 0.02% | 37,879,177 |
| 2022-05-18 | 2022-05-16 | 43.322 | 845,153 | +1,117 | 0.02% | 36,613,577 |
| 2022-05-17 | 2022-05-13 | 43.644 | 844,036 | +187 | 0.02% | 36,837,047 |
| 2022-05-16 | 2022-05-12 | 43.698 | 843,849 | -187 | 0.02% | 36,874,185 |
| 2022-05-13 | 2022-05-11 | 44.073 | 844,036 | -1,304 | 0.02% | 37,199,527 |
| 2022-05-12 | 2022-05-10 | 43.268 | 845,340 | +187 | 0.02% | 36,576,298 |
| 2022-05-11 | 2022-05-06 | 42.892 | 845,153 | -1,677 | 0.02% | 36,250,617 |
| 2022-05-04 | 2022-04-29 | 45.093 | 846,830 | +186 | 0.02% | 38,186,408 |
| 2022-05-03 | 2022-04-28 | 43.429 | 846,644 | -372 | 0.02% | 36,769,070 |
| 2022-04-28 | 2022-04-26 | 44.234 | 847,016 | -65,012 | 0.02% | 37,467,276 |
| 2022-04-27 | 2022-04-25 | 44.020 | 912,028 | +932 | 0.02% | 40,147,205 |
| 2022-04-26 | 2022-04-22 | 45.469 | 911,096 | -932 | 0.02% | 41,426,748 |
| 2022-04-25 | 2022-04-21 | 45.738 | 912,028 | +1,118 | 0.02% | 41,713,925 |
| 2022-04-22 | 2022-04-20 | 45.308 | 910,910 | -1,677 | 0.02% | 41,271,591 |
| 2022-04-21 | 2022-04-19 | 44.718 | 912,587 | +559 | 0.02% | 40,808,682 |
| 2022-04-14 | 2022-04-12 | 45.684 | 912,028 | -1,304 | 0.02% | 41,664,965 |
| 2022-04-13 | 2022-04-11 | 44.234 | 913,332 | +1,304 | 0.02% | 40,400,727 |
| 2022-04-11 | 2022-04-07 | 45.040 | 912,028 | -16,393 | 0.02% | 41,077,445 |
| 2022-04-07 | 2022-04-04 | 46.811 | 928,421 | +373 | 0.02% | 43,460,501 |
| 2022-04-06 | 2022-04-01 | 46.811 | 928,048 | -3,726 | 0.02% | 43,443,041 |
| 2022-04-04 | 2022-03-31 | 44.825 | 931,774 | +1,118 | 0.02% | 41,766,718 |
| 2022-04-01 | 2022-03-30 | 45.845 | 930,656 | -1,863 | 0.02% | 42,665,844 |
| 2022-03-31 | 2022-03-29 | 42.731 | 932,519 | -1,117 | 0.02% | 39,847,772 |
| 2022-03-30 | 2022-03-28 | 40.852 | 933,636 | +186 | 0.02% | 38,141,304 |
| 2022-03-29 | 2022-03-25 | 41.067 | 933,450 | -745 | 0.02% | 38,334,145 |
| 2022-03-25 | 2022-03-23 | 43.590 | 934,195 | -745 | 0.02% | 40,721,790 |
| 2022-03-24 | 2022-03-22 | 44.127 | 934,940 | -2,236 | 0.02% | 41,256,164 |
| 2022-03-23 | 2022-03-21 | 40.960 | 937,176 | -6,520 | 0.02% | 38,386,542 |
| 2022-03-22 | 2022-03-18 | 41.121 | 943,696 | +17,883 | 0.02% | 38,805,580 |
| 2022-03-21 | 2022-03-17 | 41.282 | 925,813 | -372 | 0.02% | 38,219,316 |
| 2022-03-18 | 2022-03-16 | 39.296 | 926,185 | -10,059 | 0.02% | 36,395,033 |
| 2022-03-17 | 2022-03-15 | 36.773 | 936,244 | +13,039 | 0.02% | 34,428,088 |
| 2022-03-16 | 2022-03-14 | 36.343 | 923,205 | +7,079 | 0.02% | 33,552,131 |
| 2022-03-15 | 2022-03-11 | 40.316 | 916,126 | +1,490 | 0.02% | 36,934,178 |
| 2022-03-14 | 2022-03-10 | 39.779 | 914,636 | +2,422 | 0.02% | 36,383,108 |
| 2022-03-11 | 2022-03-09 | 41.443 | 912,214 | -8,942 | 0.02% | 37,804,833 |
| 2022-03-10 | 2022-03-08 | 41.067 | 921,156 | -15,647 | 0.02% | 37,829,266 |
| 2022-03-09 | 2022-03-07 | 43.000 | 936,803 | +3,539 | 0.02% | 40,282,283 |
| 2022-03-08 | 2022-03-04 | 46.435 | 933,264 | +1,677 | 0.02% | 43,336,508 |
| 2022-03-07 | 2022-03-03 | 48.475 | 931,587 | -14,716 | 0.02% | 45,159,015 |
| 2022-03-04 | 2022-03-02 | 48.100 | 946,303 | +22,353 | 0.02% | 45,516,779 |
| 2022-03-03 | 2022-03-01 | 53.146 | 923,950 | -3,167 | 0.02% | 49,104,010 |
| 2022-02-28 | 2022-02-24 | 51.106 | 927,117 | -4,470 | 0.02% | 47,381,061 |
| 2022-02-25 | 2022-02-23 | 52.287 | 931,587 | +186 | 0.02% | 48,709,724 |
| 2022-02-24 | 2022-02-22 | 51.911 | 931,401 | -9,128 | 0.02% | 48,349,998 |
| 2022-02-23 | 2022-02-21 | 51.696 | 940,529 | -15,834 | 0.02% | 48,621,882 |
| 2022-02-22 | 2022-02-18 | 51.428 | 956,363 | -1,862 | 0.02% | 49,183,742 |
| 2022-02-21 | 2022-02-17 | 51.482 | 958,225 | -38,747 | 0.02% | 49,330,940 |
| 2022-02-18 | 2022-02-16 | 50.462 | 996,972 | +8,383 | 0.02% | 50,308,817 |
| 2022-02-17 | 2022-02-15 | 51.321 | 988,589 | -745 | 0.02% | 50,734,917 |
| 2022-02-15 | 2022-02-11 | 51.321 | 989,334 | -186 | 0.02% | 50,773,151 |
| 2022-02-14 | 2022-02-10 | 50.837 | 989,520 | -4,657 | 0.02% | 50,304,617 |
| 2022-02-11 | 2022-02-09 | 49.656 | 994,177 | -10,246 | 0.02% | 49,367,227 |
| 2022-02-10 | 2022-02-08 | 49.120 | 1,004,423 | +1,118 | 0.02% | 49,336,806 |
| 2022-02-09 | 2022-02-07 | 49.764 | 1,003,305 | +13,226 | 0.02% | 49,928,211 |
| 2022-02-08 | 2022-02-04 | 52.448 | 990,079 | +931 | 0.02% | 51,927,535 |
| 2022-02-04 | 2022-01-27 | 49.656 | 989,148 | -1,490 | 0.02% | 49,117,505 |
| 2022-01-28 | 2022-01-26 | 49.442 | 990,638 | -17,697 | 0.02% | 48,978,773 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,008,335 | -17,138 | 0.02% | 50,124,392 |
| 2022-01-24 | 2022-01-20 | 47.455 | 1,025,473 | -10,059 | 0.02% | 48,664,222 |
| 2022-01-21 | 2022-01-19 | 46.543 | 1,035,532 | -9,314 | 0.02% | 48,196,546 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,044,846 | +6,706 | 0.02% | 48,798,315 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,038,140 | -47,874 | 0.02% | 48,262,199 |
| 2022-01-18 | 2022-01-14 | 47.724 | 1,086,014 | +4,471 | 0.02% | 51,828,719 |
| 2022-01-17 | 2022-01-13 | 48.153 | 1,081,543 | -372 | 0.02% | 52,079,826 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,081,915 | +64,453 | 0.02% | 51,691,179 |
| 2022-01-12 | 2022-01-10 | 48.422 | 1,017,462 | -39,119 | 0.02% | 49,267,217 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,056,581 | +26,265 | 0.02% | 52,692,864 |
| 2022-01-10 | 2022-01-06 | 50.193 | 1,030,316 | -7,265 | 0.02% | 51,714,859 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,037,581 | -1,490 | 0.02% | 51,912,413 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,039,071 | -1,118 | 0.02% | 52,991,001 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,040,189 | -8,196 | 0.02% | 58,799,539 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,048,385 | -21,795 | 0.02% | 57,912,120 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,070,180 | -3,725 | 0.02% | 58,139,412 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,073,905 | -3,167 | 0.02% | 57,880,579 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,077,072 | -18,442 | 0.02% | 57,819,992 |
| 2021-12-28 | 2021-12-22 | 52.931 | 1,095,514 | +21,422 | 0.02% | 57,986,666 |
| 2021-12-23 | 2021-12-21 | 52.824 | 1,074,092 | -372 | 0.02% | 56,737,458 |
| 2021-12-22 | 2021-12-20 | 51.911 | 1,074,464 | -559 | 0.02% | 55,776,548 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,075,023 | -5,961 | 0.02% | 56,555,796 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,080,984 | -81,218 | 0.02% | 55,998,948 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,162,202 | -186 | 0.02% | 59,894,389 |
| 2021-12-15 | 2021-12-13 | 50.837 | 1,162,388 | -1,677 | 0.02% | 59,092,775 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,164,065 | +1,863 | 0.02% | 59,053,050 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,162,202 | -373 | 0.02% | 59,083,320 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,162,575 | -1,676 | 0.02% | 57,791,672 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,164,251 | -9,314 | 0.02% | 55,624,986 |
| 2021-12-06 | 2021-12-02 | 50.032 | 1,173,565 | -932 | 0.03% | 58,715,985 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,174,497 | -931 | 0.03% | 57,375,515 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,175,428 | +4,284 | 0.03% | 56,411,395 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,171,144 | -13,226 | 0.02% | 58,091,897 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,184,370 | -19,373 | 0.03% | 59,129,423 |
| 2021-11-26 | 2021-11-24 | 50.354 | 1,203,743 | -1,676 | 0.03% | 60,613,576 |
| 2021-11-25 | 2021-11-23 | 49.656 | 1,205,419 | -32,599 | 0.03% | 59,856,739 |
| 2021-11-24 | 2021-11-22 | 49.173 | 1,238,018 | +55,884 | 0.03% | 60,877,348 |
| 2021-11-23 | 2021-11-19 | 52.502 | 1,182,134 | -191,496 | 0.03% | 62,063,870 |
| 2021-11-22 | 2021-11-18 | 51.965 | 1,373,630 | -2,981 | 0.03% | 71,380,308 |
| 2021-11-19 | 2021-11-17 | 51.804 | 1,376,611 | -50,482 | 0.03% | 71,313,514 |
| 2021-11-18 | 2021-11-16 | 51.911 | 1,427,093 | -60,354 | 0.03% | 74,081,888 |
| 2021-11-17 | 2021-11-15 | 48.314 | 1,487,447 | -14,344 | 0.03% | 71,864,979 |
| 2021-11-16 | 2021-11-12 | 47.509 | 1,501,791 | -96,866 | 0.03% | 71,348,699 |
| 2021-11-15 | 2021-11-11 | 43.805 | 1,598,657 | -1,863 | 0.03% | 70,029,132 |
| 2021-11-12 | 2021-11-10 | 43.322 | 1,600,520 | +7,452 | 0.03% | 69,337,460 |
| 2021-11-11 | 2021-11-09 | 43.376 | 1,593,068 | -373 | 0.03% | 69,100,146 |
| 2021-11-10 | 2021-11-08 | 43.859 | 1,593,441 | -559 | 0.03% | 69,886,185 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,594,000 | -5,402 | 0.03% | 69,482,852 |
| 2021-11-08 | 2021-11-04 | 42.517 | 1,599,402 | -2,235 | 0.03% | 68,001,126 |
| 2021-11-04 | 2021-11-02 | 43.214 | 1,601,637 | -3,912 | 0.03% | 69,213,891 |
| 2021-11-03 | 2021-11-01 | 42.731 | 1,605,549 | -745 | 0.03% | 68,607,236 |
| 2021-11-01 | 2021-10-28 | 42.194 | 1,606,294 | +6,892 | 0.03% | 67,776,771 |
| 2021-10-28 | 2021-10-26 | 42.517 | 1,599,402 | -9,500 | 0.03% | 68,001,126 |
| 2021-10-27 | 2021-10-25 | 41.389 | 1,608,902 | -186 | 0.03% | 66,591,264 |
| 2021-10-26 | 2021-10-22 | 41.389 | 1,609,088 | -187 | 0.03% | 66,598,963 |
| 2021-10-25 | 2021-10-21 | 40.638 | 1,609,275 | -9,500 | 0.03% | 65,397,242 |
| 2021-10-22 | 2021-10-20 | 40.691 | 1,618,775 | -1,304 | 0.03% | 65,870,200 |
| 2021-10-21 | 2021-10-19 | 40.423 | 1,620,079 | -2,608 | 0.03% | 65,488,412 |
| 2021-10-20 | 2021-10-18 | 40.101 | 1,622,687 | -24,403 | 0.03% | 65,071,175 |
| 2021-10-19 | 2021-10-15 | 41.336 | 1,647,090 | -186 | 0.04% | 68,083,417 |
| 2021-10-18 | 2021-10-12 | 40.530 | 1,647,276 | +932 | 0.04% | 66,764,656 |
| 2021-10-15 | 2021-10-11 | 40.906 | 1,646,344 | +558 | 0.04% | 67,345,541 |
| 2021-10-11 | 2021-10-07 | 41.926 | 1,645,786 | -931 | 0.04% | 69,001,366 |
| 2021-10-08 | 2021-10-06 | 42.087 | 1,646,717 | +186 | 0.04% | 69,305,599 |
| 2021-10-06 | 2021-10-04 | 41.711 | 1,646,531 | +373 | 0.04% | 68,679,041 |
| 2021-10-05 | 2021-09-30 | 42.570 | 1,646,158 | -7,265 | 0.04% | 70,077,402 |
| 2021-10-04 | 2021-09-29 | 41.550 | 1,653,423 | -41,913 | 0.04% | 68,700,236 |
| 2021-09-30 | 2021-09-28 | 41.443 | 1,695,336 | -2,794 | 0.04% | 70,259,714 |
| 2021-09-29 | 2021-09-27 | 41.228 | 1,698,130 | +39,305 | 0.04% | 70,010,865 |
| 2021-09-28 | 2021-09-24 | 39.510 | 1,658,825 | -47,688 | 0.04% | 65,540,791 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,706,513 | -6,892 | 0.04% | 67,699,791 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,713,405 | +9,686 | 0.04% | 68,893,007 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,703,719 | -8,382 | 0.04% | 68,960,850 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,712,101 | -1,863 | 0.04% | 71,230,235 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,713,964 | +372 | 0.04% | 69,651,563 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,713,592 | +2,049 | 0.04% | 70,004,406 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,711,543 | +9,128 | 0.04% | 70,012,579 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,702,415 | +12,854 | 0.04% | 71,192,818 |
| 2021-09-13 | 2021-09-09 | 42.194 | 1,689,561 | +558 | 0.04% | 71,290,180 |
| 2021-09-10 | 2021-09-08 | 42.248 | 1,689,003 | +27,942 | 0.04% | 71,357,306 |
| 2021-09-09 | 2021-09-07 | 43.483 | 1,661,061 | +1,863 | 0.04% | 72,227,718 |
| 2021-09-08 | 2021-09-06 | 43.483 | 1,659,198 | -10,990 | 0.04% | 72,146,709 |
| 2021-09-06 | 2021-09-02 | 43.214 | 1,670,188 | +15,833 | 0.04% | 72,176,286 |
| 2021-09-03 | 2021-09-01 | 43.912 | 1,654,355 | -2,794 | 0.04% | 72,646,602 |
| 2021-09-02 | 2021-08-31 | 44.181 | 1,657,149 | -12,108 | 0.04% | 73,214,093 |
| 2021-09-01 | 2021-08-30 | 42.839 | 1,669,257 | -9,314 | 0.04% | 71,508,783 |
| 2021-08-31 | 2021-08-27 | 42.624 | 1,678,571 | +9,873 | 0.04% | 71,547,343 |
| 2021-08-30 | 2021-08-26 | 42.892 | 1,668,698 | -16,206 | 0.04% | 71,574,416 |
| 2021-08-27 | 2021-08-25 | 42.194 | 1,684,904 | +7,078 | 0.04% | 71,093,680 |
| 2021-08-26 | 2021-08-24 | 43.483 | 1,677,826 | +1,863 | 0.04% | 72,956,708 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,675,963 | -2,235 | 0.04% | 71,436,179 |
| 2021-08-24 | 2021-08-20 | 42.033 | 1,678,198 | +11,176 | 0.04% | 70,540,454 |
| 2021-08-23 | 2021-08-19 | 41.926 | 1,667,022 | +1,491 | 0.04% | 69,891,708 |
| 2021-08-20 | 2021-08-18 | 43.000 | 1,665,531 | -2,049 | 0.04% | 71,617,396 |
| 2021-08-19 | 2021-08-17 | 42.356 | 1,667,580 | +1,117 | 0.04% | 70,631,263 |
| 2021-08-18 | 2021-08-16 | 42.624 | 1,666,463 | +1,863 | 0.04% | 71,031,252 |
| 2021-08-17 | 2021-08-13 | 43.322 | 1,664,600 | +3,726 | 0.04% | 72,113,523 |
| 2021-08-16 | 2021-08-12 | 43.590 | 1,660,874 | +38,187 | 0.04% | 72,397,906 |
| 2021-08-13 | 2021-08-11 | 44.664 | 1,622,687 | -745 | 0.03% | 72,475,526 |
| 2021-08-12 | 2021-08-10 | 45.040 | 1,623,432 | +559 | 0.03% | 73,118,850 |
| 2021-08-11 | 2021-08-09 | 44.825 | 1,622,873 | -3,353 | 0.03% | 72,745,193 |
| 2021-08-10 | 2021-08-06 | 44.449 | 1,626,226 | -2,794 | 0.03% | 72,284,391 |
| 2021-08-09 | 2021-08-05 | 45.093 | 1,629,020 | +35,020 | 0.03% | 73,457,982 |
| 2021-08-06 | 2021-08-04 | 44.557 | 1,594,000 | +157,407 | 0.03% | 71,023,112 |
| 2021-08-05 | 2021-08-03 | 43.698 | 1,436,593 | +4,657 | 0.03% | 62,775,682 |
| 2021-08-04 | 2021-08-02 | 43.376 | 1,431,936 | -2,794 | 0.03% | 62,110,962 |
| 2021-08-03 | 2021-07-30 | 42.946 | 1,434,730 | +1,863 | 0.03% | 61,615,994 |
| 2021-08-02 | 2021-07-29 | 43.966 | 1,432,867 | +12,853 | 0.03% | 62,997,465 |
| 2021-07-30 | 2021-07-28 | 43.805 | 1,420,014 | -8,569 | 0.03% | 62,203,680 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,428,583 | -559 | 0.03% | 64,189,535 |
| 2021-07-28 | 2021-07-26 | 45.040 | 1,429,142 | -14,902 | 0.03% | 64,368,092 |
| 2021-07-27 | 2021-07-23 | 45.308 | 1,444,044 | -2,236 | 0.03% | 65,426,873 |
| 2021-07-26 | 2021-07-22 | 46.650 | 1,446,280 | +3,912 | 0.03% | 67,469,182 |
| 2021-07-23 | 2021-07-21 | 47.509 | 1,442,368 | -1,117 | 0.03% | 68,525,567 |
| 2021-07-22 | 2021-07-20 | 48.368 | 1,443,485 | -5,402 | 0.03% | 69,818,475 |
| 2021-07-21 | 2021-07-19 | 47.402 | 1,448,887 | -3,540 | 0.03% | 68,679,719 |
| 2021-07-20 | 2021-07-16 | 47.670 | 1,452,427 | -41,727 | 0.03% | 69,237,371 |
| 2021-07-19 | 2021-07-15 | 48.207 | 1,494,154 | -67,247 | 0.03% | 72,028,603 |
| 2021-07-16 | 2021-07-14 | 47.831 | 1,561,401 | -30,922 | 0.03% | 74,683,635 |
| 2021-07-15 | 2021-07-13 | 46.650 | 1,592,323 | -186 | 0.03% | 74,282,111 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,592,509 | +10,431 | 0.03% | 72,410,008 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,582,078 | -3,912 | 0.03% | 66,330,339 |
| 2021-07-12 | 2021-07-08 | 41.121 | 1,585,990 | +3,353 | 0.03% | 65,217,253 |
| 2021-07-09 | 2021-07-07 | 41.819 | 1,582,637 | -2,794 | 0.03% | 66,183,856 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,585,431 | +1,304 | 0.03% | 66,300,697 |
| 2021-07-07 | 2021-07-05 | 42.356 | 1,584,127 | -6,333 | 0.03% | 67,096,565 |
| 2021-07-06 | 2021-07-02 | 41.765 | 1,590,460 | +91,277 | 0.03% | 66,425,623 |
| 2021-07-05 | 2021-06-30 | 41.819 | 1,499,183 | +3,353 | 0.03% | 62,693,916 |
| 2021-07-02 | 2021-06-29 | 42.194 | 1,495,830 | +20,118 | 0.03% | 63,115,798 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,475,712 | -65,012 | 0.03% | 64,335,187 |
| 2021-06-29 | 2021-06-25 | 44.297 | 1,540,724 | +10,388 | 0.03% | 68,250,149 |
| 2021-06-28 | 2021-06-24 | 43.272 | 1,530,336 | +2,780 | 0.03% | 66,221,157 |
| 2021-06-25 | 2021-06-23 | 43.272 | 1,527,556 | +18,349 | 0.03% | 66,100,860 |
| 2021-06-24 | 2021-06-22 | 43.650 | 1,509,207 | +8,155 | 0.03% | 65,876,866 |
| 2021-06-23 | 2021-06-21 | 44.190 | 1,501,052 | +10,749 | 0.03% | 66,330,801 |
| 2021-06-22 | 2021-06-18 | 45.377 | 1,490,303 | -1,668 | 0.03% | 67,624,828 |
| 2021-06-21 | 2021-06-17 | 44.351 | 1,491,971 | +2,224 | 0.03% | 66,171,015 |
| 2021-06-18 | 2021-06-16 | 44.567 | 1,489,747 | +17,051 | 0.03% | 66,393,898 |
| 2021-06-17 | 2021-06-15 | 45.107 | 1,472,696 | -10,378 | 0.03% | 66,428,582 |
| 2021-06-16 | 2021-06-11 | 46.456 | 1,483,074 | -1,298 | 0.03% | 68,897,200 |
| 2021-06-15 | 2021-06-10 | 46.618 | 1,484,372 | +3,707 | 0.03% | 69,197,770 |
| 2021-06-11 | 2021-06-09 | 47.157 | 1,480,665 | -6,858 | 0.03% | 69,823,858 |
| 2021-06-09 | 2021-06-07 | 46.725 | 1,487,523 | +186 | 0.03% | 69,505,181 |
| 2021-06-08 | 2021-06-04 | 46.671 | 1,487,337 | +16,495 | 0.03% | 69,416,241 |
| 2021-06-07 | 2021-06-03 | 47.535 | 1,470,842 | -7,599 | 0.03% | 69,916,154 |
| 2021-06-04 | 2021-06-02 | 47.966 | 1,478,441 | +19,831 | 0.03% | 70,915,531 |
| 2021-06-03 | 2021-06-01 | 49.099 | 1,458,610 | -12,417 | 0.03% | 71,617,009 |
| 2021-06-02 | 2021-05-31 | 49.531 | 1,471,027 | -1,298 | 0.03% | 72,861,637 |
| 2021-06-01 | 2021-05-28 | 48.236 | 1,472,325 | +5,560 | 0.03% | 71,019,368 |
| 2021-05-31 | 2021-05-27 | 48.938 | 1,466,765 | +556 | 0.03% | 71,779,995 |
| 2021-05-28 | 2021-05-26 | 46.671 | 1,466,209 | +41,331 | 0.03% | 68,430,165 |
| 2021-05-27 | 2021-05-25 | 47.481 | 1,424,878 | -41,145 | 0.03% | 67,654,385 |
| 2021-05-26 | 2021-05-24 | 45.377 | 1,466,023 | +37,253 | 0.03% | 66,523,085 |
| 2021-05-25 | 2021-05-21 | 44.675 | 1,428,770 | +23,167 | 0.03% | 63,830,502 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,405,603 | +4,448 | 0.03% | 59,003,513 |
| 2021-05-21 | 2021-05-18 | 40.359 | 1,401,155 | +2,409 | 0.03% | 56,548,798 |
| 2021-05-20 | 2021-05-17 | 40.898 | 1,398,746 | -370 | 0.03% | 57,206,274 |
| 2021-05-18 | 2021-05-14 | 41.060 | 1,399,116 | +6,301 | 0.03% | 57,447,876 |
| 2021-05-17 | 2021-05-13 | 40.359 | 1,392,815 | +3,151 | 0.03% | 56,212,206 |
| 2021-05-14 | 2021-05-12 | 41.438 | 1,389,664 | +8,711 | 0.03% | 57,584,636 |
| 2021-05-13 | 2021-05-11 | 41.546 | 1,380,953 | -371 | 0.03% | 57,372,691 |
| 2021-05-12 | 2021-05-10 | 42.085 | 1,381,324 | -6,672 | 0.03% | 58,133,405 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,387,996 | +1,483 | 0.03% | 58,788,648 |
| 2021-05-10 | 2021-05-06 | 43.434 | 1,386,513 | -37,809 | 0.03% | 60,222,035 |
| 2021-05-07 | 2021-05-05 | 43.650 | 1,424,322 | +926 | 0.03% | 62,171,637 |
| 2021-05-06 | 2021-05-04 | 44.297 | 1,423,396 | +9,267 | 0.03% | 63,052,818 |
| 2021-05-05 | 2021-05-03 | 43.920 | 1,414,129 | +4,634 | 0.03% | 62,108,213 |
| 2021-05-04 | 2021-04-30 | 44.405 | 1,409,495 | +43,183 | 0.03% | 62,589,139 |
| 2021-05-03 | 2021-04-29 | 44.945 | 1,366,312 | +8,526 | 0.03% | 61,408,782 |
| 2021-04-30 | 2021-04-28 | 45.538 | 1,357,786 | +556 | 0.03% | 61,831,442 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,357,230 | -9,267 | 0.03% | 62,465,192 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,366,497 | +742 | 0.03% | 61,343,367 |
| 2021-04-27 | 2021-04-23 | 44.621 | 1,365,755 | +370 | 0.03% | 60,941,608 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,365,385 | -556 | 0.03% | 61,661,798 |
| 2021-04-23 | 2021-04-21 | 44.351 | 1,365,941 | +13,715 | 0.03% | 60,581,407 |
| 2021-04-22 | 2021-04-20 | 45.377 | 1,352,226 | -30,025 | 0.03% | 61,359,368 |
| 2021-04-21 | 2021-04-19 | 43.758 | 1,382,251 | +17,052 | 0.03% | 60,484,399 |
| 2021-04-19 | 2021-04-15 | 42.193 | 1,365,199 | +10,564 | 0.03% | 57,602,100 |
| 2021-04-16 | 2021-04-14 | 41.654 | 1,354,635 | +1,853 | 0.03% | 56,425,471 |
| 2021-04-15 | 2021-04-13 | 41.168 | 1,352,782 | +1,668 | 0.03% | 55,691,377 |
| 2021-04-14 | 2021-04-12 | 40.682 | 1,351,114 | +10,194 | 0.03% | 54,966,608 |
| 2021-04-13 | 2021-04-09 | 41.276 | 1,340,920 | +23,352 | 0.03% | 55,347,741 |
| 2021-04-12 | 2021-04-08 | 41.762 | 1,317,568 | +19,646 | 0.03% | 55,023,676 |
| 2021-04-09 | 2021-04-07 | 42.841 | 1,297,922 | +186 | 0.03% | 55,603,829 |
| 2021-04-08 | 2021-04-01 | 43.326 | 1,297,736 | -556 | 0.03% | 56,226,040 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,298,292 | +9,266 | 0.03% | 54,288,730 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,289,026 | -3,892 | 0.03% | 55,014,068 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,292,918 | +9,453 | 0.03% | 54,133,774 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,283,465 | +4,818 | 0.03% | 55,399,981 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,278,647 | -3,892 | 0.03% | 56,502,825 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,282,539 | +1,668 | 0.03% | 53,976,011 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,280,871 | +11,862 | 0.03% | 58,190,633 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,269,009 | +17,978 | 0.03% | 59,774,306 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,251,031 | -9,453 | 0.03% | 59,399,986 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,260,484 | -11,676 | 0.03% | 60,868,973 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,272,160 | +10,564 | 0.03% | 60,952,329 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,261,596 | +6,858 | 0.03% | 60,310,041 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,254,738 | +6,672 | 0.03% | 59,575,998 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,248,066 | -4,819 | 0.03% | 58,316,445 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,252,885 | +2,780 | 0.03% | 59,488,016 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,250,105 | +31,508 | 0.03% | 56,253,318 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,218,597 | +4,263 | 0.03% | 53,980,743 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,214,334 | -371 | 0.03% | 55,233,343 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,214,705 | -87,109 | 0.03% | 59,575,858 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,301,814 | -92,484 | 0.03% | 65,393,445 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,394,298 | +5,746 | 0.03% | 73,499,734 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,388,552 | +8,711 | 0.03% | 74,170,796 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,379,841 | +2,409 | 0.03% | 77,874,690 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,377,432 | +5,560 | 0.03% | 76,549,612 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,371,872 | -185 | 0.03% | 83,938,702 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,372,057 | +9,638 | 0.03% | 82,839,571 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,362,419 | -1,854 | 0.03% | 87,917,933 |
| 2021-02-24 | 2021-02-22 | 65.934 | 1,364,273 | +8,526 | 0.03% | 89,951,434 |
| 2021-02-23 | 2021-02-19 | 69.063 | 1,355,747 | -3,892 | 0.03% | 93,631,983 |
| 2021-02-22 | 2021-02-18 | 68.685 | 1,359,639 | +5,745 | 0.03% | 93,387,256 |
| 2021-02-19 | 2021-02-17 | 71.167 | 1,353,894 | +9,267 | 0.03% | 96,352,960 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,344,627 | +6,487 | 0.03% | 94,169,902 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,338,140 | +41,886 | 0.03% | 89,816,791 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,296,254 | +8,340 | 0.03% | 85,256,876 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,287,914 | +4,078 | 0.03% | 81,650,779 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,283,836 | -3,336 | 0.03% | 83,816,693 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,287,172 | +3,151 | 0.03% | 85,979,087 |
| 2021-02-05 | 2021-02-03 | 67.336 | 1,284,021 | -14,086 | 0.03% | 86,461,410 |
| 2021-02-04 | 2021-02-02 | 66.095 | 1,298,107 | +927 | 0.03% | 85,798,991 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,297,180 | -1,298 | 0.03% | 83,708,011 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,298,478 | +2,780 | 0.03% | 82,040,272 |
| 2021-02-01 | 2021-01-28 | 63.182 | 1,295,698 | +5,190 | 0.03% | 81,864,626 |
| 2021-01-29 | 2021-01-27 | 65.664 | 1,290,508 | +4,077 | 0.03% | 84,739,692 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,286,431 | +742 | 0.03% | 87,317,791 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,285,689 | -13,716 | 0.03% | 88,099,866 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,299,405 | +73,024 | 0.03% | 82,589,612 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,226,381 | -17,051 | 0.03% | 80,595,037 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,243,432 | +8,340 | 0.03% | 83,191,571 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,235,092 | +9,452 | 0.03% | 83,166,705 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,225,640 | +30,210 | 0.03% | 81,935,071 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,195,430 | -25,762 | 0.03% | 75,271,506 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,221,192 | +41,330 | 0.03% | 78,540,888 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,179,862 | +3,707 | 0.03% | 77,665,232 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,176,155 | +23,167 | 0.03% | 79,832,697 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,152,988 | -21,684 | 0.02% | 77,140,433 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,174,672 | +2,595 | 0.03% | 84,422,156 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,172,077 | +7,043 | 0.03% | 82,464,938 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,165,034 | +12,973 | 0.02% | 81,717,967 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,152,061 | -14,271 | 0.02% | 80,248,573 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,166,332 | -9,081 | 0.02% | 76,271,170 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,175,413 | +40,033 | 0.03% | 69,635,136 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,135,380 | +7,042 | 0.02% | 64,016,677 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,128,338 | +197,200 | 0.02% | 65,263,386 |
| 2020-12-29 | 2020-12-24 | 53.955 | 931,138 | -7,969 | 0.02% | 50,240,002 |
| 2020-12-28 | 2020-12-22 | 50.287 | 939,107 | -89,704 | 0.02% | 47,224,415 |
| 2020-12-23 | 2020-12-21 | 51.905 | 1,028,811 | -3,151 | 0.02% | 53,400,617 |
| 2020-12-22 | 2020-12-18 | 51.581 | 1,031,962 | -3,892 | 0.02% | 53,230,090 |
| 2020-12-21 | 2020-12-17 | 50.287 | 1,035,854 | -5,931 | 0.02% | 52,089,485 |
| 2020-12-18 | 2020-12-16 | 49.099 | 1,041,785 | -10,749 | 0.02% | 51,151,113 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,052,534 | +4,633 | 0.02% | 49,293,705 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,047,901 | +17,422 | 0.02% | 48,285,166 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,030,479 | -18,349 | 0.02% | 46,703,995 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,048,828 | +18,534 | 0.02% | 47,479,030 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,030,294 | +4,078 | 0.02% | 47,195,920 |
| 2020-12-10 | 2020-12-08 | 46.725 | 1,026,216 | +370 | 0.02% | 47,950,404 |
| 2020-12-09 | 2020-12-07 | 45.970 | 1,025,846 | -1,112 | 0.02% | 47,158,216 |
| 2020-12-08 | 2020-12-04 | 45.862 | 1,026,958 | -7,969 | 0.02% | 47,098,514 |
| 2020-12-07 | 2020-12-03 | 44.729 | 1,034,927 | -3,336 | 0.02% | 46,291,350 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,038,263 | +1,853 | 0.02% | 47,336,886 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,036,410 | -556 | 0.02% | 48,874,084 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,036,966 | -1,853 | 0.02% | 47,557,503 |
| 2020-12-01 | 2020-11-27 | 46.240 | 1,038,819 | -50,412 | 0.02% | 48,034,835 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,089,231 | -2,039 | 0.02% | 50,718,499 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,091,270 | +191,083 | 0.02% | 50,165,762 |
| 2020-11-26 | 2020-11-24 | 48.128 | 900,187 | +3,151 | 0.02% | 43,324,463 |
| 2020-11-25 | 2020-11-23 | 48.722 | 897,036 | -1,853 | 0.02% | 43,705,211 |
| 2020-11-24 | 2020-11-20 | 48.776 | 898,889 | +13,900 | 0.02% | 43,843,993 |
| 2020-11-23 | 2020-11-19 | 47.481 | 884,989 | -71,355 | 0.02% | 42,020,009 |
| 2020-11-20 | 2020-11-18 | 47.427 | 956,344 | -147,158 | 0.02% | 45,356,404 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,103,502 | -140,301 | 0.02% | 52,633,347 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,243,803 | -85,256 | 0.03% | 55,298,635 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,329,059 | +229,449 | 0.03% | 53,423,967 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,099,610 | +2,595 | 0.02% | 44,200,843 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,097,015 | +100,267 | 0.02% | 43,800,582 |
| 2020-11-12 | 2020-11-10 | 42.463 | 996,748 | +25,948 | 0.02% | 42,324,877 |
| 2020-11-11 | 2020-11-09 | 42.031 | 970,800 | +170,696 | 0.02% | 40,804,008 |
| 2020-11-10 | 2020-11-06 | 40.736 | 800,104 | -185 | 0.02% | 32,593,349 |
| 2020-11-09 | 2020-11-05 | 40.898 | 800,289 | -2,595 | 0.02% | 32,730,426 |
| 2020-11-06 | 2020-11-04 | 40.898 | 802,884 | -48,373 | 0.02% | 32,836,557 |
| 2020-11-05 | 2020-11-03 | 38.902 | 851,257 | +18,163 | 0.02% | 33,115,519 |
| 2020-11-04 | 2020-11-02 | 39.388 | 833,094 | -8,526 | 0.02% | 32,813,493 |
| 2020-11-03 | 2020-10-30 | 38.308 | 841,620 | +19,831 | 0.02% | 32,241,111 |
| 2020-11-02 | 2020-10-29 | 38.308 | 821,789 | -8,340 | 0.02% | 31,481,417 |
| 2020-10-30 | 2020-10-28 | 38.308 | 830,129 | +7,043 | 0.02% | 31,800,909 |
| 2020-10-29 | 2020-10-27 | 38.524 | 823,086 | -9,452 | 0.02% | 31,708,743 |
| 2020-10-28 | 2020-10-23 | 38.740 | 832,538 | -6,858 | 0.02% | 32,252,554 |
| 2020-10-27 | 2020-10-22 | 39.495 | 839,396 | +12,418 | 0.02% | 33,152,293 |
| 2020-10-23 | 2020-10-21 | 39.819 | 826,978 | -15,754 | 0.02% | 32,929,559 |
| 2020-10-22 | 2020-10-20 | 38.848 | 842,732 | +1,112 | 0.02% | 32,738,410 |
| 2020-10-21 | 2020-10-19 | 39.172 | 841,620 | +16,681 | 0.02% | 32,967,671 |
| 2020-10-20 | 2020-10-16 | 39.927 | 824,939 | -19,646 | 0.02% | 32,937,388 |
| 2020-10-19 | 2020-10-15 | 39.280 | 844,585 | +47,446 | 0.02% | 33,174,955 |
| 2020-10-16 | 2020-10-14 | 40.952 | 797,139 | -45,037 | 0.02% | 32,644,606 |
| 2020-10-15 | 2020-10-12 | 40.682 | 842,176 | -12,603 | 0.02% | 34,261,771 |
| 2020-10-14 | 2020-10-09 | 39.495 | 854,779 | -8,340 | 0.02% | 33,759,851 |
| 2020-10-12 | 2020-10-08 | 39.819 | 863,119 | -4,077 | 0.02% | 34,368,663 |
| 2020-10-09 | 2020-10-07 | 39.711 | 867,196 | -6,673 | 0.02% | 34,437,426 |
| 2020-10-08 | 2020-10-06 | 40.521 | 873,869 | -15,383 | 0.02% | 35,409,669 |
| 2020-10-07 | 2020-10-05 | 38.416 | 889,252 | +927 | 0.02% | 34,161,776 |
| 2020-10-06 | 2020-09-30 | 37.769 | 888,325 | -1,853 | 0.02% | 33,551,004 |
| 2020-10-05 | 2020-09-29 | 37.769 | 890,178 | -17,237 | 0.02% | 33,620,990 |
| 2020-09-30 | 2020-09-28 | 38.470 | 907,415 | -8,711 | 0.02% | 34,908,492 |
| 2020-09-29 | 2020-09-25 | 37.931 | 916,126 | -3,150 | 0.02% | 34,749,306 |
| 2020-09-28 | 2020-09-24 | 41.006 | 919,276 | -4,263 | 0.02% | 37,695,987 |
| 2020-09-25 | 2020-09-23 | 42.409 | 923,539 | +7,969 | 0.02% | 39,166,376 |
| 2020-09-24 | 2020-09-22 | 39.603 | 915,570 | -30,580 | 0.02% | 36,259,617 |
| 2020-09-23 | 2020-09-21 | 38.848 | 946,150 | -21,129 | 0.02% | 36,755,987 |
| 2020-09-22 | 2020-09-18 | 38.578 | 967,279 | -36,511 | 0.02% | 37,315,855 |
| 2020-09-21 | 2020-09-17 | 37.607 | 1,003,790 | -72,282 | 0.02% | 37,749,503 |
| 2020-09-18 | 2020-09-16 | 37.067 | 1,076,072 | -10,008 | 0.02% | 39,887,211 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,086,080 | -32,991 | 0.02% | 41,371,581 |
| 2020-09-16 | 2020-09-14 | 39.010 | 1,119,071 | -283,567 | 0.02% | 43,654,753 |
| 2020-09-15 | 2020-09-11 | 37.769 | 1,402,638 | -55,131 | 0.03% | 52,976,009 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,457,769 | -320,635 | 0.03% | 56,474,027 |
| 2020-09-11 | 2020-09-09 | 35.826 | 1,778,404 | -99,712 | 0.04% | 63,713,888 |
| 2020-09-10 | 2020-09-08 | 35.719 | 1,878,116 | 0.04% | 67,083,545 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy