History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 107,917 | +0 | 0.00% | 5,832,914 |
| 2025-10-13 | 2025-10-09 | 54.200 | 107,917 | +0 | 0.00% | 5,849,101 |
| 2025-10-10 | 2025-10-08 | 53.000 | 107,917 | +0 | 0.00% | 5,719,601 |
| 2025-10-09 | 2025-10-06 | 53.250 | 107,917 | +0 | 0.00% | 5,746,580 |
| 2025-10-08 | 2025-10-03 | 53.750 | 107,917 | +0 | 0.00% | 5,800,539 |
| 2025-10-06 | 2025-10-02 | 54.150 | 107,917 | +800 | 0.00% | 5,843,706 |
| 2025-10-02 | 2025-09-29 | 53.600 | 107,117 | -400 | 0.00% | 5,741,471 |
| 2025-09-30 | 2025-09-26 | 52.200 | 107,517 | -10,000 | 0.00% | 5,612,387 |
| 2025-09-29 | 2025-09-25 | 52.100 | 117,517 | -400 | 0.00% | 6,122,636 |
| 2025-09-26 | 2025-09-24 | 53.000 | 117,917 | +600 | 0.00% | 6,249,601 |
| 2025-09-25 | 2025-09-23 | 52.400 | 117,317 | +9,200 | 0.00% | 6,147,411 |
| 2025-09-23 | 2025-09-19 | 54.400 | 108,117 | -191 | 0.00% | 5,881,565 |
| 2025-09-22 | 2025-09-18 | 53.700 | 108,308 | -200 | 0.00% | 5,816,140 |
| 2025-09-19 | 2025-09-17 | 54.600 | 108,508 | -2,000 | 0.00% | 5,924,537 |
| 2025-09-18 | 2025-09-16 | 53.950 | 110,508 | -600 | 0.00% | 5,961,907 |
| 2025-09-17 | 2025-09-15 | 54.450 | 111,108 | +200 | 0.00% | 6,049,831 |
| 2025-09-16 | 2025-09-12 | 52.300 | 110,908 | -1,000 | 0.00% | 5,800,488 |
| 2025-09-15 | 2025-09-11 | 52.700 | 111,908 | +400 | 0.00% | 5,897,552 |
| 2025-09-12 | 2025-09-10 | 52.700 | 111,508 | -800 | 0.00% | 5,876,472 |
| 2025-09-11 | 2025-09-09 | 51.850 | 112,308 | +1,000 | 0.00% | 5,823,170 |
| 2025-09-09 | 2025-09-05 | 50.950 | 111,308 | +1,022 | 0.00% | 5,671,143 |
| 2025-09-05 | 2025-09-03 | 49.420 | 110,286 | -400 | 0.00% | 5,450,334 |
| 2025-09-01 | 2025-08-28 | 49.560 | 110,686 | -200 | 0.00% | 5,485,598 |
| 2025-08-29 | 2025-08-27 | 50.300 | 110,886 | -800 | 0.00% | 5,577,566 |
| 2025-08-28 | 2025-08-26 | 46.960 | 111,686 | -1,000 | 0.00% | 5,244,775 |
| 2025-08-27 | 2025-08-25 | 47.000 | 112,686 | -1,200 | 0.00% | 5,296,242 |
| 2025-08-26 | 2025-08-22 | 46.440 | 113,886 | -200 | 0.00% | 5,288,866 |
| 2025-08-25 | 2025-08-21 | 46.240 | 114,086 | +800 | 0.00% | 5,275,337 |
| 2025-08-22 | 2025-08-20 | 47.180 | 113,286 | -3,000 | 0.00% | 5,344,833 |
| 2025-08-21 | 2025-08-19 | 47.100 | 116,286 | +2,400 | 0.00% | 5,477,071 |
| 2025-08-20 | 2025-08-18 | 46.400 | 113,886 | -200 | 0.00% | 5,284,310 |
| 2025-08-15 | 2025-08-13 | 47.860 | 114,086 | -1,000 | 0.00% | 5,460,156 |
| 2025-08-14 | 2025-08-12 | 47.020 | 115,086 | -200 | 0.00% | 5,411,344 |
| 2025-08-13 | 2025-08-11 | 46.500 | 115,286 | -200 | 0.00% | 5,360,799 |
| 2025-08-12 | 2025-08-08 | 46.520 | 115,486 | -400 | 0.00% | 5,372,409 |
| 2025-08-11 | 2025-08-07 | 46.420 | 115,886 | -400 | 0.00% | 5,379,428 |
| 2025-08-07 | 2025-08-05 | 45.440 | 116,286 | +200 | 0.00% | 5,284,036 |
| 2025-08-06 | 2025-08-04 | 45.200 | 116,086 | -200 | 0.00% | 5,247,087 |
| 2025-08-04 | 2025-07-31 | 45.450 | 116,286 | -600 | 0.00% | 5,285,199 |
| 2025-08-01 | 2025-07-30 | 46.600 | 116,886 | -3,200 | 0.00% | 5,446,888 |
| 2025-07-31 | 2025-07-29 | 46.400 | 120,086 | -2,600 | 0.00% | 5,571,990 |
| 2025-07-30 | 2025-07-28 | 45.200 | 122,686 | -1,600 | 0.00% | 5,545,407 |
| 2025-07-29 | 2025-07-25 | 46.500 | 124,286 | -7,000 | 0.00% | 5,779,299 |
| 2025-07-28 | 2025-07-24 | 44.900 | 131,286 | -200 | 0.00% | 5,894,741 |
| 2025-07-25 | 2025-07-23 | 45.000 | 131,486 | +3,200 | 0.00% | 5,916,870 |
| 2025-07-23 | 2025-07-21 | 44.250 | 128,286 | -3,000 | 0.00% | 5,676,656 |
| 2025-07-22 | 2025-07-18 | 43.000 | 131,286 | -2,000 | 0.00% | 5,645,298 |
| 2025-07-21 | 2025-07-17 | 41.450 | 133,286 | -2,200 | 0.00% | 5,524,705 |
| 2025-07-18 | 2025-07-16 | 40.450 | 135,486 | -400 | 0.00% | 5,480,409 |
| 2025-07-17 | 2025-07-15 | 40.850 | 135,886 | -1,800 | 0.00% | 5,550,943 |
| 2025-07-16 | 2025-07-14 | 39.950 | 137,686 | +400 | 0.00% | 5,500,556 |
| 2025-07-15 | 2025-07-11 | 39.100 | 137,286 | -1,000 | 0.00% | 5,367,883 |
| 2025-07-14 | 2025-07-10 | 39.150 | 138,286 | +600 | 0.00% | 5,413,897 |
| 2025-07-11 | 2025-07-09 | 38.650 | 137,686 | -400 | 0.00% | 5,321,564 |
| 2025-07-04 | 2025-07-02 | 40.400 | 138,086 | +400 | 0.00% | 5,578,674 |
| 2025-07-02 | 2025-06-27 | 40.400 | 137,686 | -16,800 | 0.00% | 5,562,514 |
| 2025-06-30 | 2025-06-26 | 40.700 | 154,486 | -1,000 | 0.00% | 6,287,580 |
| 2025-06-27 | 2025-06-25 | 40.350 | 155,486 | +15,000 | 0.00% | 6,273,860 |
| 2025-06-25 | 2025-06-23 | 37.950 | 140,486 | -1,000 | 0.00% | 5,331,444 |
| 2025-06-23 | 2025-06-19 | 38.250 | 141,486 | +1,100 | 0.00% | 5,411,840 |
| 2025-06-20 | 2025-06-18 | 39.100 | 140,386 | +100 | 0.00% | 5,489,093 |
| 2025-06-19 | 2025-06-17 | 39.250 | 140,286 | +800 | 0.00% | 5,506,226 |
| 2025-06-18 | 2025-06-16 | 39.750 | 139,486 | -5,000 | 0.00% | 5,544,568 |
| 2025-06-17 | 2025-06-13 | 39.150 | 144,486 | -11,400 | 0.00% | 5,656,627 |
| 2025-06-16 | 2025-06-12 | 38.650 | 155,886 | -200 | 0.00% | 6,024,994 |
| 2025-06-13 | 2025-06-11 | 38.400 | 156,086 | +11,000 | 0.00% | 5,993,702 |
| 2025-06-11 | 2025-06-09 | 39.750 | 145,086 | +400 | 0.00% | 5,767,168 |
| 2025-06-10 | 2025-06-06 | 39.550 | 144,686 | +2,200 | 0.00% | 5,722,331 |
| 2025-06-05 | 2025-06-03 | 38.800 | 142,486 | -400 | 0.00% | 5,528,457 |
| 2025-06-04 | 2025-06-02 | 38.250 | 142,886 | +1,000 | 0.00% | 5,465,390 |
| 2025-06-03 | 2025-05-30 | 38.400 | 141,886 | -200 | 0.00% | 5,448,422 |
| 2025-05-30 | 2025-05-28 | 39.250 | 142,086 | -8,800 | 0.00% | 5,576,876 |
| 2025-05-29 | 2025-05-27 | 38.050 | 150,886 | +200 | 0.00% | 5,741,212 |
| 2025-05-28 | 2025-05-26 | 38.000 | 150,686 | -800 | 0.00% | 5,726,068 |
| 2025-05-26 | 2025-05-22 | 36.700 | 151,486 | +1,800 | 0.00% | 5,559,536 |
| 2025-05-23 | 2025-05-21 | 39.388 | 149,686 | -3,000 | 0.00% | 5,895,805 |
| 2025-05-22 | 2025-05-20 | 39.439 | 152,686 | +3,248 | 0.00% | 6,021,769 |
| 2025-05-19 | 2025-05-15 | 39.286 | 149,438 | +979 | 0.00% | 5,870,769 |
| 2025-05-15 | 2025-05-13 | 39.388 | 148,459 | +10,374 | 0.00% | 5,847,477 |
| 2025-05-14 | 2025-05-12 | 40.410 | 138,085 | -2,545 | 0.00% | 5,579,953 |
| 2025-05-13 | 2025-05-09 | 39.030 | 140,630 | +979 | 0.00% | 5,488,819 |
| 2025-05-09 | 2025-05-07 | 38.570 | 139,651 | +392 | 0.00% | 5,386,400 |
| 2025-05-08 | 2025-05-06 | 39.439 | 139,259 | -15,073 | 0.00% | 5,492,223 |
| 2025-05-07 | 2025-05-02 | 36.833 | 154,332 | -196 | 0.00% | 5,684,586 |
| 2025-05-02 | 2025-04-29 | 36.220 | 154,528 | -195 | 0.00% | 5,597,073 |
| 2025-04-30 | 2025-04-28 | 36.936 | 154,723 | +5,481 | 0.00% | 5,714,796 |
| 2025-04-28 | 2025-04-24 | 37.549 | 149,242 | -392 | 0.00% | 5,603,843 |
| 2025-04-25 | 2025-04-23 | 37.753 | 149,634 | +5,872 | 0.00% | 5,649,140 |
| 2025-04-24 | 2025-04-22 | 38.213 | 143,762 | -783 | 0.00% | 5,493,553 |
| 2025-04-17 | 2025-04-15 | 37.957 | 144,545 | +783 | 0.00% | 5,486,552 |
| 2025-04-16 | 2025-04-14 | 37.038 | 143,762 | -783 | 0.00% | 5,324,633 |
| 2025-04-15 | 2025-04-11 | 35.863 | 144,545 | -195 | 0.00% | 5,183,794 |
| 2025-04-14 | 2025-04-10 | 35.761 | 144,740 | -4,502 | 0.00% | 5,175,999 |
| 2025-04-10 | 2025-04-08 | 33.513 | 149,242 | -588 | 0.00% | 5,001,525 |
| 2025-04-09 | 2025-04-07 | 33.155 | 149,830 | -1,370 | 0.00% | 4,967,651 |
| 2025-04-08 | 2025-04-03 | 35.199 | 151,200 | -12,723 | 0.00% | 5,322,046 |
| 2025-04-07 | 2025-04-02 | 35.199 | 163,923 | +3,523 | 0.00% | 5,769,879 |
| 2025-04-03 | 2025-04-01 | 33.973 | 160,400 | +6,264 | 0.00% | 5,449,211 |
| 2025-04-02 | 2025-03-31 | 34.484 | 154,136 | +3,915 | 0.00% | 5,315,149 |
| 2025-04-01 | 2025-03-28 | 35.403 | 150,221 | -13,702 | 0.00% | 5,318,283 |
| 2025-03-31 | 2025-03-27 | 34.841 | 163,923 | +978 | 0.00% | 5,711,259 |
| 2025-03-28 | 2025-03-26 | 34.432 | 162,945 | +17,030 | 0.00% | 5,610,590 |
| 2025-03-27 | 2025-03-25 | 37.549 | 145,915 | +979 | 0.00% | 5,478,919 |
| 2025-03-26 | 2025-03-24 | 37.753 | 144,936 | -196 | 0.00% | 5,471,776 |
| 2025-03-24 | 2025-03-20 | 38.622 | 145,132 | -391 | 0.00% | 5,605,219 |
| 2025-03-21 | 2025-03-19 | 38.877 | 145,523 | +2,349 | 0.00% | 5,657,491 |
| 2025-03-20 | 2025-03-18 | 39.541 | 143,174 | -588 | 0.00% | 5,661,255 |
| 2025-03-19 | 2025-03-17 | 39.132 | 143,762 | +392 | 0.00% | 5,625,750 |
| 2025-03-18 | 2025-03-14 | 38.877 | 143,370 | -1,566 | 0.00% | 5,573,789 |
| 2025-03-17 | 2025-03-13 | 37.855 | 144,936 | +1,370 | 0.00% | 5,486,584 |
| 2025-03-14 | 2025-03-12 | 38.519 | 143,566 | -20,357 | 0.00% | 5,530,069 |
| 2025-03-12 | 2025-03-10 | 37.242 | 163,923 | +2,740 | 0.00% | 6,104,850 |
| 2025-03-11 | 2025-03-07 | 38.162 | 161,183 | -1,957 | 0.00% | 6,151,024 |
| 2025-03-10 | 2025-03-06 | 37.600 | 163,140 | +391 | 0.00% | 6,134,029 |
| 2025-03-07 | 2025-03-05 | 37.140 | 162,749 | -8,808 | 0.00% | 6,044,499 |
| 2025-03-06 | 2025-03-04 | 35.965 | 171,557 | +8,221 | 0.00% | 6,170,050 |
| 2025-03-05 | 2025-03-03 | 35.965 | 163,336 | -979 | 0.00% | 5,874,382 |
| 2025-03-04 | 2025-02-28 | 35.454 | 164,315 | -2,153 | 0.00% | 5,825,648 |
| 2025-03-03 | 2025-02-27 | 37.089 | 166,468 | +3,719 | 0.00% | 6,174,119 |
| 2025-02-28 | 2025-02-26 | 36.885 | 162,749 | -27,209 | 0.00% | 6,002,928 |
| 2025-02-27 | 2025-02-25 | 34.330 | 189,958 | +4,698 | 0.00% | 6,521,304 |
| 2025-02-26 | 2025-02-24 | 35.250 | 185,260 | -4,110 | 0.00% | 6,530,378 |
| 2025-02-25 | 2025-02-21 | 34.432 | 189,370 | +9,200 | 0.00% | 6,520,466 |
| 2025-02-24 | 2025-02-20 | 34.790 | 180,170 | +978 | 0.00% | 6,268,118 |
| 2025-02-21 | 2025-02-19 | 35.556 | 179,192 | +10,179 | 0.00% | 6,371,408 |
| 2025-02-20 | 2025-02-18 | 35.965 | 169,013 | +587 | 0.00% | 6,078,555 |
| 2025-02-19 | 2025-02-17 | 35.812 | 168,426 | +2,545 | 0.00% | 6,031,631 |
| 2025-02-17 | 2025-02-13 | 36.067 | 165,881 | -22,315 | 0.00% | 5,982,861 |
| 2025-02-14 | 2025-02-12 | 36.374 | 188,196 | -18,204 | 0.00% | 6,845,386 |
| 2025-02-13 | 2025-02-11 | 34.943 | 206,400 | +37,583 | 0.00% | 7,212,293 |
| 2025-02-12 | 2025-02-10 | 37.191 | 168,817 | -21,336 | 0.00% | 6,278,489 |
| 2025-02-10 | 2025-02-06 | 36.731 | 190,153 | -14,290 | 0.00% | 6,984,570 |
| 2025-02-07 | 2025-02-05 | 35.607 | 204,443 | +37,779 | 0.00% | 7,279,685 |
| 2025-02-06 | 2025-02-04 | 38.264 | 166,664 | -391 | 0.00% | 6,377,217 |
| 2025-02-04 | 2025-01-28 | 37.344 | 167,055 | -19,379 | 0.00% | 6,238,561 |
| 2025-02-03 | 2025-01-24 | 35.863 | 186,434 | +24,077 | 0.00% | 6,686,053 |
| 2025-01-27 | 2025-01-23 | 34.790 | 162,357 | +978 | 0.00% | 5,648,403 |
| 2025-01-24 | 2025-01-22 | 35.250 | 161,379 | +2,545 | 0.00% | 5,688,578 |
| 2025-01-22 | 2025-01-20 | 36.220 | 158,834 | -196 | 0.00% | 5,753,039 |
| 2025-01-21 | 2025-01-17 | 35.454 | 159,030 | -195 | 0.00% | 5,638,273 |
| 2025-01-20 | 2025-01-16 | 35.761 | 159,225 | +195 | 0.00% | 5,693,992 |
| 2025-01-16 | 2025-01-14 | 36.016 | 159,030 | -9,591 | 0.00% | 5,727,641 |
| 2025-01-15 | 2025-01-13 | 34.177 | 168,621 | -1,958 | 0.00% | 5,762,957 |
| 2025-01-14 | 2025-01-10 | 33.462 | 170,579 | -1,761 | 0.00% | 5,707,875 |
| 2025-01-13 | 2025-01-09 | 34.484 | 172,340 | -1,762 | 0.00% | 5,942,887 |
| 2025-01-10 | 2025-01-08 | 33.462 | 174,102 | -4,502 | 0.00% | 5,825,761 |
| 2025-01-09 | 2025-01-07 | 33.360 | 178,604 | +195 | 0.00% | 5,958,157 |
| 2025-01-07 | 2025-01-03 | 34.381 | 178,409 | +1,958 | 0.00% | 6,133,938 |
| 2025-01-06 | 2025-01-02 | 33.870 | 176,451 | +3,915 | 0.00% | 5,976,477 |
| 2025-01-03 | 2024-12-31 | 34.688 | 172,536 | -1,958 | 0.00% | 5,984,903 |
| 2025-01-02 | 2024-12-27 | 34.586 | 174,494 | +5,677 | 0.00% | 6,034,993 |
| 2024-12-30 | 2024-12-24 | 36.067 | 168,817 | +3,915 | 0.00% | 6,088,754 |
| 2024-12-23 | 2024-12-19 | 35.658 | 164,902 | -783 | 0.00% | 5,880,157 |
| 2024-12-20 | 2024-12-18 | 36.272 | 165,685 | -979 | 0.00% | 6,009,649 |
| 2024-12-19 | 2024-12-17 | 36.220 | 166,664 | +783 | 0.00% | 6,036,645 |
| 2024-12-18 | 2024-12-16 | 36.374 | 165,881 | -3,132 | 0.00% | 6,033,707 |
| 2024-12-17 | 2024-12-13 | 36.782 | 169,013 | +4,307 | 0.00% | 6,216,704 |
| 2024-12-16 | 2024-12-12 | 38.622 | 164,706 | +1,174 | 0.00% | 6,361,196 |
| 2024-12-13 | 2024-12-11 | 37.242 | 163,532 | -7,242 | 0.00% | 6,090,288 |
| 2024-12-12 | 2024-12-10 | 36.680 | 170,774 | -2,545 | 0.00% | 6,264,029 |
| 2024-12-11 | 2024-12-09 | 37.702 | 173,319 | -3,915 | 0.00% | 6,534,466 |
| 2024-12-10 | 2024-12-06 | 36.220 | 177,234 | +6,068 | 0.00% | 6,419,495 |
| 2024-12-06 | 2024-12-04 | 35.863 | 171,166 | -9,004 | 0.00% | 6,138,499 |
| 2024-12-05 | 2024-12-03 | 36.118 | 180,170 | +978 | 0.00% | 6,507,430 |
| 2024-12-04 | 2024-12-02 | 36.629 | 179,192 | -7,829 | 0.00% | 6,563,649 |
| 2024-12-03 | 2024-11-29 | 33.819 | 187,021 | -2,937 | 0.00% | 6,324,933 |
| 2024-12-02 | 2024-11-28 | 32.644 | 189,958 | +2,937 | 0.00% | 6,201,061 |
| 2024-11-29 | 2024-11-27 | 33.309 | 187,021 | +4,110 | 0.00% | 6,229,390 |
| 2024-11-28 | 2024-11-26 | 32.440 | 182,911 | +979 | 0.00% | 5,933,639 |
| 2024-11-27 | 2024-11-25 | 32.747 | 181,932 | +1,566 | 0.00% | 5,957,646 |
| 2024-11-26 | 2024-11-22 | 32.287 | 180,366 | -979 | 0.00% | 5,823,436 |
| 2024-11-25 | 2024-11-21 | 31.418 | 181,345 | -587 | 0.00% | 5,697,552 |
| 2024-11-22 | 2024-11-20 | 32.236 | 181,932 | +2,545 | 0.00% | 5,864,703 |
| 2024-11-21 | 2024-11-19 | 32.849 | 179,387 | -1,371 | 0.00% | 5,892,635 |
| 2024-11-18 | 2024-11-14 | 30.907 | 180,758 | +979 | 0.00% | 5,586,766 |
| 2024-11-14 | 2024-11-12 | 31.725 | 179,779 | +1,370 | 0.00% | 5,703,457 |
| 2024-11-13 | 2024-11-11 | 33.104 | 178,409 | +3,720 | 0.00% | 5,906,080 |
| 2024-11-12 | 2024-11-08 | 34.432 | 174,689 | -2,154 | 0.00% | 6,014,964 |
| 2024-11-11 | 2024-11-07 | 34.892 | 176,843 | -3,327 | 0.00% | 6,170,440 |
| 2024-11-08 | 2024-11-06 | 33.513 | 180,170 | +1,957 | 0.00% | 6,038,011 |
| 2024-11-07 | 2024-11-05 | 33.973 | 178,213 | -979 | 0.00% | 6,054,365 |
| 2024-11-06 | 2024-11-04 | 31.010 | 179,192 | -1,957 | 0.00% | 5,556,674 |
| 2024-10-31 | 2024-10-29 | 29.937 | 181,149 | +1,957 | 0.00% | 5,423,019 |
| 2024-10-30 | 2024-10-28 | 30.499 | 179,192 | -587 | 0.00% | 5,465,130 |
| 2024-10-29 | 2024-10-25 | 30.090 | 179,779 | -2,349 | 0.00% | 5,409,559 |
| 2024-10-28 | 2024-10-24 | 29.784 | 182,128 | +1,958 | 0.00% | 5,424,414 |
| 2024-10-25 | 2024-10-23 | 30.754 | 180,170 | -4,698 | 0.00% | 5,540,980 |
| 2024-10-24 | 2024-10-22 | 31.265 | 184,868 | -979 | 0.00% | 5,779,906 |
| 2024-10-22 | 2024-10-18 | 31.520 | 185,847 | -979 | 0.00% | 5,857,986 |
| 2024-10-21 | 2024-10-17 | 29.937 | 186,826 | -391 | 0.00% | 5,592,970 |
| 2024-10-18 | 2024-10-16 | 30.039 | 187,217 | +1,370 | 0.00% | 5,623,804 |
| 2024-10-17 | 2024-10-15 | 30.805 | 185,847 | +1,762 | 0.00% | 5,725,065 |
| 2024-10-15 | 2024-10-10 | 32.695 | 184,085 | -1,175 | 0.00% | 6,018,745 |
| 2024-10-14 | 2024-10-09 | 31.265 | 185,260 | +196 | 0.00% | 5,792,162 |
| 2024-10-10 | 2024-10-08 | 31.878 | 185,064 | -21,336 | 0.00% | 5,899,485 |
| 2024-10-09 | 2024-10-07 | 35.556 | 206,400 | +11,157 | 0.00% | 7,338,825 |
| 2024-10-08 | 2024-10-04 | 34.790 | 195,243 | +1,958 | 0.00% | 6,792,508 |
| 2024-10-07 | 2024-10-03 | 34.126 | 193,285 | +3,915 | 0.00% | 6,596,024 |
| 2024-10-04 | 2024-10-02 | 35.965 | 189,370 | -9,396 | 0.00% | 6,810,695 |
| 2024-10-03 | 2024-09-30 | 34.943 | 198,766 | -5,285 | 0.00% | 6,945,536 |
| 2024-10-02 | 2024-09-27 | 33.002 | 204,051 | +7,047 | 0.00% | 6,734,089 |
| 2024-09-30 | 2024-09-26 | 31.776 | 197,004 | -23,294 | 0.00% | 6,259,981 |
| 2024-09-27 | 2024-09-25 | 28.149 | 220,298 | +13,506 | 0.00% | 6,201,114 |
| 2024-09-25 | 2024-09-23 | 26.616 | 206,792 | +23 | 0.00% | 5,504,008 |
| 2024-09-24 | 2024-09-20 | 26.769 | 206,769 | -3,328 | 0.00% | 5,535,085 |
| 2024-09-23 | 2024-09-19 | 26.156 | 210,097 | -10,179 | 0.00% | 5,495,376 |
| 2024-09-20 | 2024-09-17 | 24.879 | 220,276 | +979 | 0.00% | 5,480,292 |
| 2024-09-17 | 2024-09-13 | 25.543 | 219,297 | +979 | 0.00% | 5,601,577 |
| 2024-09-16 | 2024-09-12 | 25.492 | 218,318 | -4,894 | 0.00% | 5,565,417 |
| 2024-09-13 | 2024-09-11 | 25.748 | 223,212 | +979 | 0.00% | 5,747,191 |
| 2024-09-11 | 2024-09-09 | 26.565 | 222,233 | -4,307 | 0.00% | 5,903,635 |
| 2024-09-10 | 2024-09-05 | 27.127 | 226,540 | -2,544 | 0.00% | 6,145,355 |
| 2024-09-09 | 2024-09-04 | 27.689 | 229,084 | +2,153 | 0.00% | 6,343,101 |
| 2024-09-05 | 2024-09-03 | 27.638 | 226,931 | +196 | 0.00% | 6,271,893 |
| 2024-09-04 | 2024-09-02 | 27.434 | 226,735 | -18,009 | 0.00% | 6,220,144 |
| 2024-09-03 | 2024-08-30 | 29.017 | 244,744 | -7,830 | 0.00% | 7,101,792 |
| 2024-09-02 | 2024-08-29 | 28.149 | 252,574 | -12,332 | 0.01% | 7,109,643 |
| 2024-08-30 | 2024-08-28 | 27.638 | 264,906 | +18,205 | 0.01% | 7,321,442 |
| 2024-08-29 | 2024-08-27 | 30.856 | 246,701 | +195 | 0.01% | 7,612,292 |
| 2024-08-28 | 2024-08-26 | 30.959 | 246,506 | -5,089 | 0.01% | 7,631,461 |
| 2024-08-26 | 2024-08-22 | 29.222 | 251,595 | +2,545 | 0.01% | 7,352,002 |
| 2024-08-22 | 2024-08-20 | 29.324 | 249,050 | +21,727 | 0.01% | 7,303,079 |
| 2024-08-21 | 2024-08-19 | 29.426 | 227,323 | -195 | 0.00% | 6,689,189 |
| 2024-08-20 | 2024-08-16 | 29.784 | 227,518 | -392 | 0.00% | 6,776,289 |
| 2024-08-19 | 2024-08-15 | 29.579 | 227,910 | +587 | 0.00% | 6,741,391 |
| 2024-08-16 | 2024-08-14 | 30.499 | 227,323 | -3,327 | 0.00% | 6,933,065 |
| 2024-08-15 | 2024-08-13 | 30.448 | 230,650 | -1,762 | 0.00% | 7,022,751 |
| 2024-08-14 | 2024-08-12 | 30.039 | 232,412 | +1,566 | 0.00% | 6,981,415 |
| 2024-08-13 | 2024-08-09 | 29.579 | 230,846 | -1,762 | 0.00% | 6,828,236 |
| 2024-08-12 | 2024-08-08 | 29.579 | 232,608 | -14,289 | 0.00% | 6,880,354 |
| 2024-08-09 | 2024-08-07 | 30.345 | 246,897 | -706 | 0.01% | 7,492,208 |
| 2024-08-08 | 2024-08-06 | 30.499 | 247,603 | +2,349 | 0.01% | 7,551,580 |
| 2024-08-07 | 2024-08-05 | 31.112 | 245,254 | -1,370 | 0.00% | 7,630,289 |
| 2024-08-06 | 2024-08-02 | 30.652 | 246,624 | +16,247 | 0.01% | 7,559,519 |
| 2024-08-02 | 2024-07-31 | 31.112 | 230,377 | +196 | 0.00% | 7,167,439 |
| 2024-08-01 | 2024-07-30 | 30.243 | 230,181 | +3,523 | 0.00% | 6,961,435 |
| 2024-07-31 | 2024-07-29 | 31.061 | 226,658 | +196 | 0.00% | 7,040,155 |
| 2024-07-29 | 2024-07-25 | 31.520 | 226,462 | -1,762 | 0.00% | 7,138,190 |
| 2024-07-26 | 2024-07-24 | 31.418 | 228,224 | +18,204 | 0.00% | 7,170,410 |
| 2024-07-24 | 2024-07-22 | 35.148 | 210,020 | -545 | 0.00% | 7,381,705 |
| 2024-07-23 | 2024-07-19 | 34.484 | 210,565 | -1,761 | 0.00% | 7,261,018 |
| 2024-07-22 | 2024-07-18 | 36.118 | 212,326 | +12,136 | 0.00% | 7,668,849 |
| 2024-07-19 | 2024-07-17 | 33.922 | 200,190 | +391 | 0.00% | 6,790,755 |
| 2024-07-18 | 2024-07-16 | 33.257 | 199,799 | +783 | 0.00% | 6,644,799 |
| 2024-07-17 | 2024-07-15 | 34.228 | 199,016 | +3,915 | 0.00% | 6,811,933 |
| 2024-07-16 | 2024-07-12 | 35.863 | 195,101 | +2,153 | 0.00% | 6,996,876 |
| 2024-07-15 | 2024-07-11 | 35.454 | 192,948 | +783 | 0.00% | 6,840,807 |
| 2024-07-12 | 2024-07-10 | 36.016 | 192,165 | +2,937 | 0.00% | 6,921,034 |
| 2024-07-11 | 2024-07-09 | 34.484 | 189,228 | -196 | 0.00% | 6,525,244 |
| 2024-07-10 | 2024-07-08 | 34.024 | 189,424 | +2,002 | 0.00% | 6,444,909 |
| 2024-07-09 | 2024-07-05 | 35.301 | 187,422 | +17,422 | 0.00% | 6,616,163 |
| 2024-07-05 | 2024-07-03 | 36.425 | 170,000 | +1,174 | 0.00% | 6,192,215 |
| 2024-07-04 | 2024-07-02 | 36.476 | 168,826 | +5,285 | 0.00% | 6,158,077 |
| 2024-07-03 | 2024-06-28 | 37.855 | 163,541 | +2,936 | 0.00% | 6,190,881 |
| 2024-07-02 | 2024-06-27 | 37.906 | 160,605 | +1,175 | 0.00% | 6,087,943 |
| 2024-06-26 | 2024-06-24 | 41.023 | 159,430 | -979 | 0.00% | 6,540,232 |
| 2024-06-24 | 2024-06-20 | 41.993 | 160,409 | +1,175 | 0.00% | 6,736,094 |
| 2024-06-21 | 2024-06-19 | 42.095 | 159,234 | +391 | 0.00% | 6,703,021 |
| 2024-06-19 | 2024-06-17 | 40.614 | 158,843 | +196 | 0.00% | 6,451,234 |
| 2024-06-18 | 2024-06-14 | 40.767 | 158,647 | +1,174 | 0.00% | 6,467,588 |
| 2024-06-14 | 2024-06-12 | 40.716 | 157,473 | +4,307 | 0.00% | 6,411,682 |
| 2024-06-13 | 2024-06-11 | 41.278 | 153,166 | +196 | 0.00% | 6,322,390 |
| 2024-06-12 | 2024-06-07 | 42.249 | 152,970 | +25 | 0.00% | 6,462,780 |
| 2024-06-07 | 2024-06-05 | 42.351 | 152,945 | -1,370 | 0.00% | 6,477,350 |
| 2024-06-06 | 2024-06-04 | 42.555 | 154,315 | +2,349 | 0.00% | 6,566,905 |
| 2024-06-05 | 2024-06-03 | 42.862 | 151,966 | +978 | 0.00% | 6,513,523 |
| 2024-06-04 | 2024-05-31 | 42.504 | 150,988 | +6,460 | 0.00% | 6,417,610 |
| 2024-06-03 | 2024-05-30 | 43.117 | 144,528 | +392 | 0.00% | 6,231,635 |
| 2024-05-28 | 2024-05-24 | 44.292 | 144,136 | +2,936 | 0.00% | 6,384,092 |
| 2024-05-27 | 2024-05-23 | 45.723 | 141,200 | +1,393 | 0.00% | 6,456,027 |
| 2024-05-23 | 2024-05-21 | 47.494 | 139,807 | +2,509 | 0.00% | 6,640,039 |
| 2024-05-21 | 2024-05-17 | 48.275 | 137,298 | +192 | 0.00% | 6,628,009 |
| 2024-05-16 | 2024-05-13 | 48.223 | 137,106 | -769 | 0.00% | 6,611,608 |
| 2024-05-13 | 2024-05-09 | 48.015 | 137,875 | -961 | 0.00% | 6,620,003 |
| 2024-05-10 | 2024-05-08 | 47.963 | 138,836 | -170 | 0.00% | 6,658,922 |
| 2024-05-08 | 2024-05-06 | 48.119 | 139,006 | +577 | 0.00% | 6,688,769 |
| 2024-05-07 | 2024-05-03 | 49.575 | 138,429 | -5,960 | 0.00% | 6,862,635 |
| 2024-05-06 | 2024-05-02 | 49.887 | 144,389 | +577 | 0.00% | 7,203,170 |
| 2024-05-03 | 2024-04-30 | 48.067 | 143,812 | -961 | 0.00% | 6,912,546 |
| 2024-05-02 | 2024-04-29 | 47.754 | 144,773 | -3,268 | 0.00% | 6,913,551 |
| 2024-04-30 | 2024-04-26 | 46.662 | 148,041 | -192 | 0.00% | 6,907,890 |
| 2024-04-29 | 2024-04-25 | 46.610 | 148,233 | -9,612 | 0.00% | 6,909,138 |
| 2024-04-26 | 2024-04-24 | 46.402 | 157,845 | -2,883 | 0.00% | 7,324,308 |
| 2024-04-22 | 2024-04-18 | 44.737 | 160,728 | -385 | 0.00% | 7,190,530 |
| 2024-04-18 | 2024-04-16 | 44.477 | 161,113 | +2,691 | 0.00% | 7,165,849 |
| 2024-04-16 | 2024-04-12 | 45.466 | 158,422 | +11,534 | 0.00% | 7,202,742 |
| 2024-04-11 | 2024-04-09 | 46.090 | 146,888 | +605 | 0.00% | 6,770,036 |
| 2024-04-09 | 2024-04-05 | 46.350 | 146,283 | -1,922 | 0.00% | 6,780,200 |
| 2024-04-05 | 2024-04-02 | 45.882 | 148,205 | -3,653 | 0.00% | 6,799,898 |
| 2024-04-03 | 2024-03-28 | 43.957 | 151,858 | -576 | 0.00% | 6,675,216 |
| 2024-03-28 | 2024-03-26 | 43.385 | 152,434 | -1,923 | 0.00% | 6,613,309 |
| 2024-03-27 | 2024-03-25 | 42.604 | 154,357 | -576 | 0.00% | 6,576,293 |
| 2024-03-26 | 2024-03-22 | 42.292 | 154,933 | +2,883 | 0.00% | 6,552,476 |
| 2024-03-25 | 2024-03-21 | 43.801 | 152,050 | -1,126 | 0.00% | 6,659,927 |
| 2024-03-22 | 2024-03-20 | 42.865 | 153,176 | +1,922 | 0.00% | 6,565,818 |
| 2024-03-21 | 2024-03-19 | 43.385 | 151,254 | +1,922 | 0.00% | 6,562,115 |
| 2024-03-20 | 2024-03-18 | 44.165 | 149,332 | +961 | 0.00% | 6,595,254 |
| 2024-03-19 | 2024-03-15 | 44.061 | 148,371 | -1,153 | 0.00% | 6,537,375 |
| 2024-03-14 | 2024-03-12 | 44.321 | 149,524 | -961 | 0.00% | 6,627,068 |
| 2024-03-13 | 2024-03-11 | 43.697 | 150,485 | +961 | 0.00% | 6,575,722 |
| 2024-03-12 | 2024-03-08 | 43.177 | 149,524 | +1,730 | 0.00% | 6,455,947 |
| 2024-03-11 | 2024-03-07 | 43.541 | 147,794 | +38 | 0.00% | 6,435,069 |
| 2024-03-07 | 2024-03-05 | 43.229 | 147,756 | +961 | 0.00% | 6,387,297 |
| 2024-03-06 | 2024-03-04 | 44.113 | 146,795 | -192 | 0.00% | 6,475,571 |
| 2024-03-05 | 2024-03-01 | 44.633 | 146,987 | +2,499 | 0.00% | 6,560,503 |
| 2024-02-23 | 2024-02-21 | 46.246 | 144,488 | -1,923 | 0.00% | 6,681,969 |
| 2024-02-20 | 2024-02-16 | 46.662 | 146,411 | -1,922 | 0.00% | 6,831,831 |
| 2024-02-16 | 2024-02-14 | 45.205 | 148,333 | -1,538 | 0.00% | 6,705,459 |
| 2024-02-14 | 2024-02-07 | 45.257 | 149,871 | -1,501 | 0.00% | 6,782,781 |
| 2024-02-08 | 2024-02-06 | 45.466 | 151,372 | -962 | 0.00% | 6,882,210 |
| 2024-01-31 | 2024-01-29 | 44.061 | 152,334 | -961 | 0.00% | 6,711,988 |
| 2024-01-29 | 2024-01-25 | 43.853 | 153,295 | -961 | 0.00% | 6,722,433 |
| 2024-01-26 | 2024-01-24 | 42.656 | 154,256 | -577 | 0.00% | 6,580,015 |
| 2024-01-25 | 2024-01-23 | 41.616 | 154,833 | -1,922 | 0.00% | 6,443,539 |
| 2024-01-24 | 2024-01-22 | 41.200 | 156,755 | -1,887 | 0.00% | 6,458,290 |
| 2024-01-23 | 2024-01-19 | 41.356 | 158,642 | +1,346 | 0.00% | 6,560,792 |
| 2024-01-22 | 2024-01-18 | 40.420 | 157,296 | -3,845 | 0.00% | 6,357,841 |
| 2024-01-19 | 2024-01-17 | 40.055 | 161,141 | +5,575 | 0.00% | 6,454,576 |
| 2024-01-18 | 2024-01-16 | 41.512 | 155,566 | +385 | 0.00% | 6,457,858 |
| 2024-01-12 | 2024-01-10 | 42.813 | 155,181 | +1,922 | 0.00% | 6,643,689 |
| 2024-01-10 | 2024-01-08 | 42.917 | 153,259 | +997 | 0.00% | 6,577,349 |
| 2024-01-09 | 2024-01-05 | 44.113 | 152,262 | +769 | 0.00% | 6,716,737 |
| 2024-01-08 | 2024-01-04 | 44.581 | 151,493 | -1,923 | 0.00% | 6,753,740 |
| 2024-01-05 | 2024-01-03 | 45.309 | 153,416 | +4,422 | 0.00% | 6,951,199 |
| 2024-01-03 | 2023-12-29 | 46.974 | 148,994 | -385 | 0.00% | 6,998,863 |
| 2023-12-29 | 2023-12-27 | 46.766 | 149,379 | +4,806 | 0.00% | 6,985,865 |
| 2023-12-27 | 2023-12-21 | 46.558 | 144,573 | +23 | 0.00% | 6,731,024 |
| 2023-12-19 | 2023-12-15 | 46.974 | 144,550 | -192 | 0.00% | 6,790,110 |
| 2023-12-12 | 2023-12-08 | 46.766 | 144,742 | -385 | 0.00% | 6,769,011 |
| 2023-12-11 | 2023-12-07 | 46.246 | 145,127 | +32 | 0.00% | 6,711,520 |
| 2023-12-04 | 2023-11-30 | 46.402 | 145,095 | -3,845 | 0.00% | 6,732,684 |
| 2023-12-01 | 2023-11-29 | 45.518 | 148,940 | +4,037 | 0.00% | 6,779,386 |
| 2023-11-28 | 2023-11-24 | 47.026 | 144,903 | -1,730 | 0.00% | 6,814,229 |
| 2023-11-27 | 2023-11-23 | 47.806 | 146,633 | -961 | 0.00% | 7,010,002 |
| 2023-11-22 | 2023-11-20 | 47.546 | 147,594 | -192 | 0.00% | 7,017,555 |
| 2023-11-17 | 2023-11-15 | 47.858 | 147,786 | -11,342 | 0.00% | 7,072,811 |
| 2023-11-16 | 2023-11-14 | 45.934 | 159,128 | +4,998 | 0.00% | 7,309,341 |
| 2023-11-15 | 2023-11-13 | 46.246 | 154,130 | -1,538 | 0.00% | 7,127,872 |
| 2023-11-14 | 2023-11-10 | 45.674 | 155,668 | -2,307 | 0.00% | 7,109,921 |
| 2023-11-10 | 2023-11-08 | 46.142 | 157,975 | -17,301 | 0.00% | 7,289,251 |
| 2023-11-09 | 2023-11-07 | 45.674 | 175,276 | +5,607 | 0.00% | 8,005,490 |
| 2023-11-06 | 2023-11-02 | 46.298 | 169,669 | +961 | 0.00% | 7,855,312 |
| 2023-11-03 | 2023-11-01 | 46.298 | 168,708 | -1,346 | 0.00% | 7,810,820 |
| 2023-11-02 | 2023-10-31 | 46.350 | 170,054 | +9,612 | 0.00% | 7,881,983 |
| 2023-11-01 | 2023-10-30 | 46.662 | 160,442 | +1,922 | 0.00% | 7,486,545 |
| 2023-10-31 | 2023-10-27 | 46.454 | 158,520 | -16,724 | 0.00% | 7,363,876 |
| 2023-10-30 | 2023-10-26 | 45.986 | 175,244 | -25,951 | 0.00% | 8,058,725 |
| 2023-10-27 | 2023-10-25 | 45.257 | 201,195 | +42,868 | 0.00% | 9,105,575 |
| 2023-10-26 | 2023-10-24 | 44.581 | 158,327 | -2,664 | 0.00% | 7,058,408 |
| 2023-10-25 | 2023-10-20 | 44.581 | 160,991 | +13,072 | 0.00% | 7,177,172 |
| 2023-10-20 | 2023-10-18 | 45.622 | 147,919 | -769 | 0.00% | 6,748,302 |
| 2023-10-18 | 2023-10-16 | 45.309 | 148,688 | -11,918 | 0.00% | 6,736,976 |
| 2023-10-17 | 2023-10-13 | 45.518 | 160,606 | +18,070 | 0.00% | 7,310,393 |
| 2023-10-16 | 2023-10-12 | 47.650 | 142,536 | -961 | 0.00% | 6,791,895 |
| 2023-10-11 | 2023-10-09 | 46.142 | 143,497 | +4,844 | 0.00% | 6,621,210 |
| 2023-10-04 | 2023-09-29 | 46.818 | 138,653 | -7,882 | 0.00% | 6,491,465 |
| 2023-09-27 | 2023-09-25 | 44.893 | 146,535 | -191 | 0.00% | 6,578,443 |
| 2023-09-25 | 2023-09-21 | 44.477 | 146,726 | -528 | 0.00% | 6,525,956 |
| 2023-09-19 | 2023-09-15 | 46.298 | 147,254 | +961 | 0.00% | 6,817,545 |
| 2023-09-15 | 2023-09-13 | 45.934 | 146,293 | +193 | 0.00% | 6,719,782 |
| 2023-09-12 | 2023-09-07 | 45.674 | 146,100 | -74 | 0.00% | 6,672,916 |
| 2023-09-11 | 2023-09-06 | 45.622 | 146,174 | -193 | 0.00% | 6,668,692 |
| 2023-09-05 | 2023-08-31 | 45.830 | 146,367 | -961 | 0.00% | 6,707,953 |
| 2023-09-04 | 2023-08-30 | 44.477 | 147,328 | -3,075 | 0.00% | 6,552,731 |
| 2023-08-31 | 2023-08-29 | 44.997 | 150,403 | +1,153 | 0.00% | 6,767,738 |
| 2023-08-30 | 2023-08-28 | 44.425 | 149,250 | -192 | 0.00% | 6,630,452 |
| 2023-08-28 | 2023-08-24 | 44.321 | 149,442 | -193 | 0.00% | 6,623,434 |
| 2023-08-23 | 2023-08-21 | 43.541 | 149,635 | +1,923 | 0.00% | 6,515,227 |
| 2023-08-22 | 2023-08-18 | 43.957 | 147,712 | -192 | 0.00% | 6,492,970 |
| 2023-08-16 | 2023-08-14 | 45.570 | 147,904 | -193 | 0.00% | 6,739,923 |
| 2023-08-15 | 2023-08-11 | 45.466 | 148,097 | -1,257 | 0.00% | 6,733,310 |
| 2023-08-11 | 2023-08-09 | 46.298 | 149,354 | +1,346 | 0.00% | 6,914,771 |
| 2023-08-09 | 2023-08-07 | 46.714 | 148,008 | +159 | 0.00% | 6,914,049 |
| 2023-08-08 | 2023-08-04 | 46.090 | 147,849 | -3,652 | 0.00% | 6,814,328 |
| 2023-08-07 | 2023-08-03 | 45.622 | 151,501 | -192 | 0.00% | 6,911,718 |
| 2023-08-01 | 2023-07-28 | 46.558 | 151,693 | -11,150 | 0.00% | 7,062,517 |
| 2023-07-25 | 2023-07-21 | 44.893 | 162,843 | -150 | 0.00% | 7,310,563 |
| 2023-07-21 | 2023-07-19 | 44.945 | 162,993 | +9,420 | 0.00% | 7,325,776 |
| 2023-07-12 | 2023-07-10 | 44.061 | 153,573 | -2,884 | 0.00% | 6,766,580 |
| 2023-07-11 | 2023-07-07 | 43.801 | 156,457 | +1,401 | 0.00% | 6,852,957 |
| 2023-07-10 | 2023-07-06 | 44.789 | 155,056 | -1,538 | 0.00% | 6,944,847 |
| 2023-07-07 | 2023-07-05 | 44.841 | 156,594 | +192 | 0.00% | 7,021,879 |
| 2023-07-05 | 2023-07-03 | 45.830 | 156,402 | -9,996 | 0.00% | 7,167,854 |
| 2023-06-30 | 2023-06-28 | 44.893 | 166,398 | -193 | 0.00% | 7,470,159 |
| 2023-06-28 | 2023-06-26 | 44.477 | 166,591 | -192 | 0.00% | 7,409,495 |
| 2023-06-27 | 2023-06-23 | 43.957 | 166,783 | +961 | 0.00% | 7,331,274 |
| 2023-06-26 | 2023-06-21 | 45.257 | 165,822 | -150 | 0.00% | 7,504,683 |
| 2023-06-21 | 2023-06-19 | 45.674 | 165,972 | -6,139 | 0.00% | 7,580,542 |
| 2023-06-19 | 2023-06-15 | 44.737 | 172,111 | -1,923 | 0.00% | 7,699,775 |
| 2023-06-14 | 2023-06-12 | 44.737 | 174,034 | -384 | 0.00% | 7,785,804 |
| 2023-06-09 | 2023-06-07 | 44.685 | 174,418 | +10 | 0.00% | 7,793,910 |
| 2023-06-06 | 2023-06-02 | 44.321 | 174,408 | -961 | 0.00% | 7,729,954 |
| 2023-06-05 | 2023-06-01 | 43.281 | 175,369 | +961 | 0.00% | 7,590,093 |
| 2023-05-31 | 2023-05-29 | 43.177 | 174,408 | -1,153 | 0.00% | 7,530,355 |
| 2023-05-29 | 2023-05-24 | 43.957 | 175,561 | +3,845 | 0.00% | 7,717,128 |
| 2023-05-25 | 2023-05-23 | 44.009 | 171,716 | -11,150 | 0.00% | 7,557,046 |
| 2023-05-24 | 2023-05-22 | 44.893 | 182,866 | -4,421 | 0.00% | 8,209,462 |
| 2023-05-23 | 2023-05-19 | 43.853 | 187,287 | -961 | 0.00% | 8,213,082 |
| 2023-05-22 | 2023-05-18 | 43.177 | 188,248 | +768 | 0.00% | 8,127,920 |
| 2023-05-19 | 2023-05-17 | 44.045 | 187,480 | +3,461 | 0.00% | 8,257,540 |
| 2023-05-18 | 2023-05-16 | 44.575 | 184,019 | +3,221 | 0.00% | 8,202,635 |
| 2023-05-16 | 2023-05-12 | 43.674 | 180,798 | +189 | 0.00% | 7,896,153 |
| 2023-05-15 | 2023-05-11 | 44.363 | 180,609 | -8,490 | 0.00% | 8,012,344 |
| 2023-05-12 | 2023-05-10 | 44.416 | 189,099 | -566 | 0.00% | 8,399,008 |
| 2023-05-11 | 2023-05-09 | 44.363 | 189,665 | -378 | 0.00% | 8,414,095 |
| 2023-05-10 | 2023-05-08 | 45.317 | 190,043 | -1,499 | 0.00% | 8,612,173 |
| 2023-05-09 | 2023-05-05 | 44.257 | 191,542 | -1,886 | 0.00% | 8,477,060 |
| 2023-05-08 | 2023-05-04 | 44.469 | 193,428 | +943 | 0.00% | 8,601,537 |
| 2023-05-05 | 2023-05-03 | 44.999 | 192,485 | +1,321 | 0.00% | 8,661,624 |
| 2023-05-02 | 2023-04-27 | 44.734 | 191,164 | +377 | 0.00% | 8,551,520 |
| 2023-04-28 | 2023-04-26 | 44.893 | 190,787 | +142 | 0.00% | 8,564,991 |
| 2023-04-27 | 2023-04-25 | 44.363 | 190,645 | +1,320 | 0.00% | 8,457,570 |
| 2023-04-25 | 2023-04-21 | 44.840 | 189,325 | +944 | 0.00% | 8,489,323 |
| 2023-04-24 | 2023-04-20 | 45.264 | 188,381 | +9,810 | 0.00% | 8,526,871 |
| 2023-04-19 | 2023-04-17 | 46.218 | 178,571 | -4,480 | 0.00% | 8,253,196 |
| 2023-04-18 | 2023-04-14 | 45.582 | 183,051 | +377 | 0.00% | 8,343,827 |
| 2023-04-14 | 2023-04-12 | 45.688 | 182,674 | +16,465 | 0.00% | 8,346,007 |
| 2023-04-13 | 2023-04-11 | 47.543 | 166,209 | -566 | 0.00% | 7,902,085 |
| 2023-04-11 | 2023-04-04 | 47.278 | 166,775 | -18,867 | 0.00% | 7,884,797 |
| 2023-04-06 | 2023-04-03 | 47.437 | 185,642 | +10,754 | 0.00% | 8,806,311 |
| 2023-04-04 | 2023-03-31 | 47.861 | 174,888 | -377 | 0.00% | 8,370,328 |
| 2023-04-03 | 2023-03-30 | 48.020 | 175,265 | -5,849 | 0.00% | 8,416,240 |
| 2023-03-31 | 2023-03-29 | 49.080 | 181,114 | +1,887 | 0.00% | 8,889,099 |
| 2023-03-30 | 2023-03-28 | 48.603 | 179,227 | -1,509 | 0.00% | 8,710,990 |
| 2023-03-29 | 2023-03-27 | 48.232 | 180,736 | +6,603 | 0.00% | 8,717,276 |
| 2023-03-27 | 2023-03-23 | 47.437 | 174,133 | +377 | 0.00% | 8,260,358 |
| 2023-03-24 | 2023-03-22 | 47.225 | 173,756 | -2,075 | 0.00% | 8,205,636 |
| 2023-03-23 | 2023-03-21 | 46.960 | 175,831 | -2,223 | 0.00% | 8,257,031 |
| 2023-03-21 | 2023-03-17 | 47.172 | 178,054 | -943 | 0.00% | 8,399,172 |
| 2023-03-16 | 2023-03-14 | 46.536 | 178,997 | +377 | 0.00% | 8,329,808 |
| 2023-03-15 | 2023-03-13 | 47.543 | 178,620 | -1,320 | 0.00% | 8,492,142 |
| 2023-03-10 | 2023-03-08 | 47.172 | 179,940 | +188 | 0.00% | 8,488,139 |
| 2023-03-09 | 2023-03-07 | 46.642 | 179,752 | +52 | 0.00% | 8,383,998 |
| 2023-03-03 | 2023-03-01 | 47.119 | 179,700 | -3,207 | 0.00% | 8,467,293 |
| 2023-03-02 | 2023-02-28 | 46.642 | 182,907 | -631 | 0.00% | 8,531,153 |
| 2023-02-23 | 2023-02-21 | 45.741 | 183,538 | +73 | 0.00% | 8,395,209 |
| 2023-02-21 | 2023-02-17 | 45.741 | 183,465 | +33 | 0.00% | 8,391,870 |
| 2023-02-15 | 2023-02-13 | 46.059 | 183,432 | +1,321 | 0.00% | 8,448,695 |
| 2023-02-13 | 2023-02-09 | 46.695 | 182,111 | +6,038 | 0.00% | 8,503,678 |
| 2023-02-09 | 2023-02-07 | 47.119 | 176,073 | -296 | 0.00% | 8,296,392 |
| 2023-02-08 | 2023-02-06 | 47.755 | 176,369 | -3,773 | 0.00% | 8,422,515 |
| 2023-02-07 | 2023-02-03 | 47.331 | 180,142 | -9,056 | 0.00% | 8,526,311 |
| 2023-02-03 | 2023-02-01 | 47.119 | 189,198 | -755 | 0.00% | 8,914,830 |
| 2023-01-31 | 2023-01-27 | 46.748 | 189,953 | -1,132 | 0.00% | 8,879,929 |
| 2023-01-30 | 2023-01-26 | 46.589 | 191,085 | -3,332 | 0.00% | 8,902,464 |
| 2023-01-27 | 2023-01-20 | 45.529 | 194,417 | +4,905 | 0.00% | 8,851,607 |
| 2023-01-26 | 2023-01-19 | 45.847 | 189,512 | +944 | 0.00% | 8,688,555 |
| 2023-01-19 | 2023-01-17 | 46.377 | 188,568 | +943 | 0.00% | 8,745,221 |
| 2023-01-17 | 2023-01-13 | 47.649 | 187,625 | -2,453 | 0.00% | 8,940,157 |
| 2023-01-16 | 2023-01-12 | 46.324 | 190,078 | +2,453 | 0.00% | 8,805,176 |
| 2023-01-13 | 2023-01-11 | 46.218 | 187,625 | +1,321 | 0.00% | 8,671,654 |
| 2023-01-11 | 2023-01-09 | 47.384 | 186,304 | +31 | 0.00% | 8,827,840 |
| 2023-01-10 | 2023-01-06 | 46.536 | 186,273 | -943 | 0.00% | 8,668,404 |
| 2023-01-09 | 2023-01-05 | 47.119 | 187,216 | +566 | 0.00% | 8,821,440 |
| 2023-01-06 | 2023-01-04 | 46.271 | 186,650 | +5,471 | 0.00% | 8,636,484 |
| 2023-01-05 | 2023-01-03 | 46.271 | 181,179 | +189 | 0.00% | 8,383,335 |
| 2023-01-03 | 2022-12-29 | 47.013 | 180,990 | +566 | 0.00% | 8,508,891 |
| 2022-12-30 | 2022-12-28 | 47.490 | 180,424 | -189 | 0.00% | 8,568,347 |
| 2022-12-29 | 2022-12-23 | 46.907 | 180,613 | -1,887 | 0.00% | 8,472,021 |
| 2022-12-28 | 2022-12-22 | 47.066 | 182,500 | -2,264 | 0.00% | 8,589,553 |
| 2022-12-23 | 2022-12-21 | 45.423 | 184,764 | -7,818 | 0.00% | 8,392,530 |
| 2022-12-22 | 2022-12-20 | 45.370 | 192,582 | +7,924 | 0.00% | 8,737,440 |
| 2022-12-21 | 2022-12-19 | 45.582 | 184,658 | -2,264 | 0.00% | 8,417,077 |
| 2022-12-20 | 2022-12-16 | 45.105 | 186,922 | +1,321 | 0.00% | 8,431,109 |
| 2022-12-19 | 2022-12-15 | 45.105 | 185,601 | +2,830 | 0.00% | 8,371,526 |
| 2022-12-16 | 2022-12-14 | 46.748 | 182,771 | -2,642 | 0.00% | 8,544,184 |
| 2022-12-15 | 2022-12-13 | 46.483 | 185,413 | -1,320 | 0.00% | 8,618,556 |
| 2022-12-14 | 2022-12-12 | 44.946 | 186,733 | +1,698 | 0.00% | 8,392,893 |
| 2022-12-12 | 2022-12-08 | 46.112 | 185,035 | -189 | 0.00% | 8,532,335 |
| 2022-12-09 | 2022-12-07 | 45.370 | 185,224 | +3,082 | 0.00% | 8,403,608 |
| 2022-12-08 | 2022-12-06 | 46.165 | 182,142 | -566 | 0.00% | 8,408,586 |
| 2022-12-07 | 2022-12-05 | 45.423 | 182,708 | +3,585 | 0.00% | 8,299,141 |
| 2022-12-05 | 2022-12-01 | 47.755 | 179,123 | -2,642 | 0.00% | 8,554,032 |
| 2022-12-02 | 2022-11-30 | 47.808 | 181,765 | -943 | 0.00% | 8,689,835 |
| 2022-12-01 | 2022-11-29 | 46.218 | 182,708 | +1,698 | 0.00% | 8,444,400 |
| 2022-11-30 | 2022-11-28 | 44.522 | 181,010 | +189 | 0.00% | 8,058,915 |
| 2022-11-28 | 2022-11-24 | 45.105 | 180,821 | +4,716 | 0.00% | 8,155,924 |
| 2022-11-24 | 2022-11-22 | 45.423 | 176,105 | -943 | 0.00% | 7,999,213 |
| 2022-11-23 | 2022-11-21 | 45.370 | 177,048 | +1,009 | 0.00% | 8,032,663 |
| 2022-11-16 | 2022-11-14 | 46.430 | 176,039 | -188 | 0.00% | 8,173,494 |
| 2022-11-15 | 2022-11-11 | 46.165 | 176,227 | -1,698 | 0.00% | 8,135,520 |
| 2022-11-14 | 2022-11-10 | 44.522 | 177,925 | +19,810 | 0.00% | 7,921,565 |
| 2022-11-10 | 2022-11-08 | 44.734 | 158,115 | +189 | 0.00% | 7,073,108 |
| 2022-11-09 | 2022-11-07 | 44.893 | 157,926 | +1,387 | 0.00% | 7,089,764 |
| 2022-11-08 | 2022-11-04 | 43.992 | 156,539 | -1,698 | 0.00% | 6,886,450 |
| 2022-11-07 | 2022-11-03 | 42.720 | 158,237 | -566 | 0.00% | 6,759,862 |
| 2022-11-04 | 2022-11-02 | 44.363 | 158,803 | -2,076 | 0.00% | 7,044,966 |
| 2022-11-02 | 2022-10-31 | 41.819 | 160,879 | -377 | 0.00% | 6,727,769 |
| 2022-11-01 | 2022-10-28 | 42.402 | 161,256 | -944 | 0.00% | 6,837,551 |
| 2022-10-28 | 2022-10-26 | 43.197 | 162,200 | -188 | 0.00% | 7,006,533 |
| 2022-10-26 | 2022-10-24 | 41.395 | 162,388 | +1,014 | 0.00% | 6,722,019 |
| 2022-10-25 | 2022-10-21 | 42.932 | 161,374 | +377 | 0.00% | 6,928,087 |
| 2022-10-24 | 2022-10-20 | 43.462 | 160,997 | +3,019 | 0.00% | 6,997,234 |
| 2022-10-14 | 2022-10-12 | 45.794 | 157,978 | -2,075 | 0.00% | 7,234,443 |
| 2022-10-13 | 2022-10-11 | 46.695 | 160,053 | +754 | 0.00% | 7,473,679 |
| 2022-10-12 | 2022-10-10 | 48.020 | 159,299 | +4,796 | 0.00% | 7,649,552 |
| 2022-10-10 | 2022-10-06 | 50.776 | 154,503 | +1,887 | 0.00% | 7,845,076 |
| 2022-10-07 | 2022-10-05 | 50.458 | 152,616 | -1,740 | 0.00% | 7,700,727 |
| 2022-10-05 | 2022-09-30 | 48.285 | 154,356 | -4,339 | 0.00% | 7,453,095 |
| 2022-10-03 | 2022-09-29 | 47.490 | 158,695 | -1,132 | 0.00% | 7,536,436 |
| 2022-09-29 | 2022-09-27 | 48.020 | 159,827 | -377 | 0.00% | 7,674,906 |
| 2022-09-28 | 2022-09-26 | 47.437 | 160,204 | -944 | 0.00% | 7,599,607 |
| 2022-09-26 | 2022-09-22 | 47.331 | 161,148 | +63 | 0.00% | 7,627,305 |
| 2022-09-23 | 2022-09-21 | 47.490 | 161,085 | -3,018 | 0.00% | 7,649,937 |
| 2022-09-22 | 2022-09-20 | 47.596 | 164,103 | -189 | 0.00% | 7,810,658 |
| 2022-09-21 | 2022-09-19 | 46.801 | 164,292 | -1,321 | 0.00% | 7,689,035 |
| 2022-09-20 | 2022-09-16 | 45.741 | 165,613 | +3,019 | 0.00% | 7,575,302 |
| 2022-09-19 | 2022-09-15 | 45.741 | 162,594 | +566 | 0.00% | 7,437,210 |
| 2022-09-14 | 2022-09-09 | 47.066 | 162,028 | +189 | 0.00% | 7,626,017 |
| 2022-09-09 | 2022-09-07 | 46.589 | 161,839 | +126 | 0.00% | 7,539,921 |
| 2022-09-08 | 2022-09-06 | 47.066 | 161,713 | -188 | 0.00% | 7,611,191 |
| 2022-09-05 | 2022-09-01 | 48.550 | 161,901 | +188 | 0.00% | 7,860,311 |
| 2022-08-31 | 2022-08-29 | 49.875 | 161,713 | -188 | 0.00% | 8,065,463 |
| 2022-08-30 | 2022-08-26 | 49.716 | 161,901 | -378 | 0.00% | 8,049,096 |
| 2022-08-23 | 2022-08-19 | 48.550 | 162,279 | +100 | 0.00% | 7,878,663 |
| 2022-08-17 | 2022-08-15 | 49.133 | 162,179 | -377 | 0.00% | 7,968,363 |
| 2022-08-15 | 2022-08-11 | 48.815 | 162,556 | -755 | 0.00% | 7,935,191 |
| 2022-08-12 | 2022-08-10 | 47.490 | 163,311 | -943 | 0.00% | 7,755,650 |
| 2022-08-11 | 2022-08-09 | 49.663 | 164,254 | -189 | 0.00% | 8,157,372 |
| 2022-08-09 | 2022-08-05 | 49.451 | 164,443 | +70 | 0.00% | 8,131,895 |
| 2022-08-08 | 2022-08-04 | 49.133 | 164,373 | +189 | 0.00% | 8,076,161 |
| 2022-08-05 | 2022-08-03 | 48.232 | 164,184 | +1,886 | 0.00% | 7,918,938 |
| 2022-08-04 | 2022-08-02 | 48.338 | 162,298 | -2,452 | 0.00% | 7,845,177 |
| 2022-08-03 | 2022-08-01 | 49.716 | 164,750 | -4,151 | 0.00% | 8,190,737 |
| 2022-08-02 | 2022-07-29 | 49.822 | 168,901 | -1,510 | 0.00% | 8,415,013 |
| 2022-07-29 | 2022-07-27 | 49.610 | 170,411 | +1,887 | 0.00% | 8,454,116 |
| 2022-07-28 | 2022-07-26 | 49.451 | 168,524 | -377 | 0.00% | 8,333,705 |
| 2022-07-27 | 2022-07-25 | 48.921 | 168,901 | -3,774 | 0.00% | 8,262,827 |
| 2022-07-26 | 2022-07-22 | 48.656 | 172,675 | +105 | 0.00% | 8,401,695 |
| 2022-07-25 | 2022-07-21 | 48.656 | 172,570 | -943 | 0.00% | 8,396,586 |
| 2022-07-22 | 2022-07-20 | 48.709 | 173,513 | +188 | 0.00% | 8,451,665 |
| 2022-07-20 | 2022-07-18 | 48.550 | 173,325 | -943 | 0.00% | 8,414,948 |
| 2022-07-19 | 2022-07-15 | 47.755 | 174,268 | +377 | 0.00% | 8,322,181 |
| 2022-07-18 | 2022-07-14 | 48.497 | 173,891 | +66 | 0.00% | 8,433,210 |
| 2022-07-14 | 2022-07-12 | 47.119 | 173,825 | -188 | 0.00% | 8,190,468 |
| 2022-07-13 | 2022-07-11 | 47.225 | 174,013 | -378 | 0.00% | 8,217,773 |
| 2022-07-12 | 2022-07-08 | 48.232 | 174,391 | -3,629 | 0.00% | 8,411,243 |
| 2022-07-11 | 2022-07-07 | 48.232 | 178,020 | -943 | 0.00% | 8,586,278 |
| 2022-07-07 | 2022-07-05 | 47.755 | 178,963 | -189 | 0.00% | 8,546,391 |
| 2022-07-06 | 2022-07-04 | 48.020 | 179,152 | -1,509 | 0.00% | 8,602,895 |
| 2022-07-05 | 2022-06-30 | 47.755 | 180,661 | -2,830 | 0.00% | 8,627,480 |
| 2022-07-04 | 2022-06-29 | 47.225 | 183,491 | -1,321 | 0.00% | 8,665,372 |
| 2022-06-30 | 2022-06-28 | 48.232 | 184,812 | +378 | 0.00% | 8,913,870 |
| 2022-06-29 | 2022-06-27 | 47.702 | 184,434 | +1,509 | 0.00% | 8,797,884 |
| 2022-06-28 | 2022-06-24 | 46.960 | 182,925 | -1,132 | 0.00% | 8,590,165 |
| 2022-06-27 | 2022-06-23 | 46.324 | 184,057 | -377 | 0.00% | 8,526,259 |
| 2022-06-24 | 2022-06-22 | 45.158 | 184,434 | +462 | 0.00% | 8,328,664 |
| 2022-06-23 | 2022-06-21 | 46.218 | 183,972 | -4,340 | 0.00% | 8,502,819 |
| 2022-06-21 | 2022-06-17 | 43.886 | 188,312 | -1,132 | 0.00% | 8,264,243 |
| 2022-06-20 | 2022-06-16 | 42.932 | 189,444 | -8,113 | 0.00% | 8,133,184 |
| 2022-06-17 | 2022-06-15 | 44.879 | 197,557 | +189 | 0.00% | 8,866,087 |
| 2022-06-16 | 2022-06-14 | 44.557 | 197,368 | +638 | 0.00% | 8,794,034 |
| 2022-06-15 | 2022-06-13 | 43.698 | 196,730 | +3,167 | 0.00% | 8,596,631 |
| 2022-06-14 | 2022-06-10 | 44.879 | 193,563 | -559 | 0.00% | 8,686,842 |
| 2022-06-13 | 2022-06-09 | 45.040 | 194,122 | +932 | 0.00% | 8,743,192 |
| 2022-06-10 | 2022-06-08 | 45.791 | 193,190 | +1,080 | 0.00% | 8,846,408 |
| 2022-06-09 | 2022-06-07 | 45.845 | 192,110 | +12,295 | 0.00% | 8,807,266 |
| 2022-06-07 | 2022-06-02 | 46.113 | 179,815 | -3,726 | 0.00% | 8,291,868 |
| 2022-06-02 | 2022-05-31 | 47.026 | 183,541 | -1,676 | 0.00% | 8,631,186 |
| 2022-06-01 | 2022-05-30 | 46.435 | 185,217 | +745 | 0.00% | 8,600,630 |
| 2022-05-31 | 2022-05-27 | 45.899 | 184,472 | -1,863 | 0.00% | 8,467,006 |
| 2022-05-27 | 2022-05-25 | 44.825 | 186,335 | -186 | 0.00% | 8,352,456 |
| 2022-05-26 | 2022-05-24 | 43.751 | 186,521 | +88 | 0.00% | 8,160,535 |
| 2022-05-24 | 2022-05-20 | 44.986 | 186,433 | -745 | 0.00% | 8,386,874 |
| 2022-05-23 | 2022-05-19 | 43.912 | 187,178 | +745 | 0.00% | 8,219,424 |
| 2022-05-19 | 2022-05-17 | 44.879 | 186,433 | -2,794 | 0.00% | 8,366,857 |
| 2022-05-18 | 2022-05-16 | 43.322 | 189,227 | +2,049 | 0.00% | 8,197,661 |
| 2022-05-16 | 2022-05-12 | 43.698 | 187,178 | -186 | 0.00% | 8,179,231 |
| 2022-05-13 | 2022-05-11 | 44.073 | 187,364 | -1,863 | 0.00% | 8,257,766 |
| 2022-05-12 | 2022-05-10 | 43.268 | 189,227 | +1,234 | 0.00% | 8,187,502 |
| 2022-05-10 | 2022-05-05 | 44.449 | 187,993 | -248 | 0.00% | 8,356,132 |
| 2022-05-06 | 2022-05-04 | 44.664 | 188,241 | -372 | 0.00% | 8,407,577 |
| 2022-05-05 | 2022-05-03 | 44.073 | 188,613 | -1,118 | 0.00% | 8,312,814 |
| 2022-05-04 | 2022-04-29 | 45.093 | 189,731 | -4,098 | 0.00% | 8,555,608 |
| 2022-05-03 | 2022-04-28 | 43.429 | 193,829 | +3,353 | 0.00% | 8,417,838 |
| 2022-04-28 | 2022-04-26 | 44.234 | 190,476 | +3,046 | 0.00% | 8,425,599 |
| 2022-04-27 | 2022-04-25 | 44.020 | 187,430 | -2,794 | 0.00% | 8,250,614 |
| 2022-04-26 | 2022-04-22 | 45.469 | 190,224 | -2,421 | 0.00% | 8,649,321 |
| 2022-04-25 | 2022-04-21 | 45.738 | 192,645 | -25,521 | 0.00% | 8,811,110 |
| 2022-04-22 | 2022-04-20 | 45.308 | 218,166 | -27,756 | 0.00% | 9,884,684 |
| 2022-04-21 | 2022-04-19 | 44.718 | 245,922 | +1,491 | 0.01% | 10,997,037 |
| 2022-04-20 | 2022-04-14 | 45.415 | 244,431 | +5,216 | 0.01% | 11,100,945 |
| 2022-04-19 | 2022-04-13 | 45.362 | 239,215 | +29,432 | 0.01% | 10,851,216 |
| 2022-04-14 | 2022-04-12 | 45.684 | 209,783 | -45,266 | 0.00% | 9,583,699 |
| 2022-04-13 | 2022-04-11 | 44.234 | 255,049 | +9,873 | 0.01% | 11,281,949 |
| 2022-04-12 | 2022-04-08 | 44.932 | 245,176 | -13,731 | 0.01% | 11,016,324 |
| 2022-04-11 | 2022-04-07 | 45.040 | 258,907 | -6,147 | 0.01% | 11,661,087 |
| 2022-04-08 | 2022-04-06 | 45.040 | 265,054 | +41,540 | 0.01% | 11,937,946 |
| 2022-04-07 | 2022-04-04 | 46.811 | 223,514 | +26,452 | 0.00% | 10,462,959 |
| 2022-04-06 | 2022-04-01 | 46.811 | 197,062 | -47,688 | 0.00% | 9,224,709 |
| 2022-04-04 | 2022-03-31 | 44.825 | 244,750 | +52,345 | 0.01% | 10,970,905 |
| 2022-04-01 | 2022-03-30 | 45.845 | 192,405 | -9,314 | 0.00% | 8,820,791 |
| 2022-03-31 | 2022-03-29 | 42.731 | 201,719 | -16,952 | 0.00% | 8,619,720 |
| 2022-03-30 | 2022-03-28 | 40.852 | 218,671 | -186 | 0.00% | 8,933,243 |
| 2022-03-29 | 2022-03-25 | 41.067 | 218,857 | +16,579 | 0.00% | 8,987,837 |
| 2022-03-28 | 2022-03-24 | 43.161 | 202,278 | -931 | 0.00% | 8,730,477 |
| 2022-03-25 | 2022-03-23 | 43.590 | 203,209 | +745 | 0.00% | 8,857,930 |
| 2022-03-24 | 2022-03-22 | 44.127 | 202,464 | -138,779 | 0.00% | 8,934,143 |
| 2022-03-23 | 2022-03-21 | 40.960 | 341,243 | -5,681 | 0.01% | 13,977,245 |
| 2022-03-22 | 2022-03-18 | 41.121 | 346,924 | +133,191 | 0.01% | 14,265,809 |
| 2022-03-21 | 2022-03-17 | 41.282 | 213,733 | +7,451 | 0.00% | 8,823,303 |
| 2022-03-18 | 2022-03-16 | 39.296 | 206,282 | -13,971 | 0.00% | 8,105,983 |
| 2022-03-17 | 2022-03-15 | 36.773 | 220,253 | -7,824 | 0.00% | 8,099,267 |
| 2022-03-16 | 2022-03-14 | 36.343 | 228,077 | +22,151 | 0.00% | 8,289,025 |
| 2022-03-15 | 2022-03-11 | 40.316 | 205,926 | -72,836 | 0.00% | 8,302,032 |
| 2022-03-14 | 2022-03-10 | 39.779 | 278,762 | +10,618 | 0.01% | 11,088,813 |
| 2022-03-11 | 2022-03-09 | 41.443 | 268,144 | -16,206 | 0.01% | 11,112,677 |
| 2022-03-10 | 2022-03-08 | 41.067 | 284,350 | +7,265 | 0.01% | 11,677,448 |
| 2022-03-09 | 2022-03-07 | 43.000 | 277,085 | +2,478 | 0.01% | 11,914,582 |
| 2022-03-08 | 2022-03-04 | 46.435 | 274,607 | +9,500 | 0.01% | 12,751,492 |
| 2022-03-07 | 2022-03-03 | 48.475 | 265,107 | +10,805 | 0.01% | 12,851,157 |
| 2022-03-04 | 2022-03-02 | 48.100 | 254,302 | +42,099 | 0.01% | 12,231,820 |
| 2022-03-03 | 2022-03-01 | 53.146 | 212,203 | -4,284 | 0.00% | 11,277,686 |
| 2022-03-02 | 2022-02-28 | 52.555 | 216,487 | -33,903 | 0.00% | 11,377,525 |
| 2022-03-01 | 2022-02-25 | 51.911 | 250,390 | -9,314 | 0.01% | 12,998,006 |
| 2022-02-28 | 2022-02-24 | 51.106 | 259,704 | -670 | 0.01% | 13,272,382 |
| 2022-02-25 | 2022-02-23 | 52.287 | 260,374 | -3,167 | 0.01% | 13,614,129 |
| 2022-02-24 | 2022-02-22 | 51.911 | 263,541 | -13,226 | 0.01% | 13,680,688 |
| 2022-02-23 | 2022-02-21 | 51.696 | 276,767 | -186 | 0.01% | 14,307,834 |
| 2022-02-22 | 2022-02-18 | 51.428 | 276,953 | +4,657 | 0.01% | 14,243,111 |
| 2022-02-21 | 2022-02-17 | 51.482 | 272,296 | -4,843 | 0.01% | 14,018,229 |
| 2022-02-18 | 2022-02-16 | 50.462 | 277,139 | +66,315 | 0.01% | 13,984,881 |
| 2022-02-17 | 2022-02-15 | 51.321 | 210,824 | -745 | 0.00% | 10,819,601 |
| 2022-02-16 | 2022-02-14 | 50.569 | 211,569 | +27,942 | 0.00% | 10,698,829 |
| 2022-02-15 | 2022-02-11 | 51.321 | 183,627 | +1,677 | 0.00% | 9,423,836 |
| 2022-02-14 | 2022-02-10 | 50.837 | 181,950 | -15,736 | 0.00% | 9,249,864 |
| 2022-02-10 | 2022-02-08 | 49.120 | 197,686 | +11,363 | 0.00% | 9,710,247 |
| 2022-02-09 | 2022-02-07 | 49.764 | 186,323 | +9,500 | 0.00% | 9,272,130 |
| 2022-02-08 | 2022-02-04 | 52.448 | 176,823 | -2,235 | 0.00% | 9,273,990 |
| 2022-02-07 | 2022-01-31 | 50.462 | 179,058 | -5,402 | 0.00% | 9,035,556 |
| 2022-02-04 | 2022-01-27 | 49.656 | 184,460 | +186 | 0.00% | 9,159,615 |
| 2022-01-28 | 2022-01-26 | 49.442 | 184,274 | -931 | 0.00% | 9,110,810 |
| 2022-01-27 | 2022-01-25 | 50.408 | 185,205 | -1,863 | 0.00% | 9,335,801 |
| 2022-01-26 | 2022-01-24 | 50.354 | 187,068 | -373 | 0.00% | 9,419,669 |
| 2022-01-25 | 2022-01-21 | 49.710 | 187,441 | +284 | 0.00% | 9,317,703 |
| 2022-01-24 | 2022-01-20 | 47.455 | 187,157 | -4,470 | 0.00% | 8,881,609 |
| 2022-01-21 | 2022-01-19 | 46.543 | 191,627 | -1,118 | 0.00% | 8,918,855 |
| 2022-01-20 | 2022-01-18 | 46.704 | 192,745 | +931 | 0.00% | 9,001,931 |
| 2022-01-19 | 2022-01-17 | 46.489 | 191,814 | +2,049 | 0.00% | 8,917,261 |
| 2022-01-18 | 2022-01-14 | 47.724 | 189,765 | +746 | 0.00% | 9,056,308 |
| 2022-01-17 | 2022-01-13 | 48.153 | 189,019 | +745 | 0.00% | 9,101,882 |
| 2022-01-14 | 2022-01-12 | 47.777 | 188,274 | +931 | 0.00% | 8,995,258 |
| 2022-01-13 | 2022-01-11 | 47.187 | 187,343 | +2,794 | 0.00% | 8,840,150 |
| 2022-01-12 | 2022-01-10 | 48.422 | 184,549 | +1,677 | 0.00% | 8,936,172 |
| 2022-01-11 | 2022-01-07 | 49.871 | 182,872 | +1,028 | 0.00% | 9,120,029 |
| 2022-01-07 | 2022-01-05 | 50.032 | 181,844 | +931 | 0.00% | 9,098,047 |
| 2022-01-06 | 2022-01-04 | 50.998 | 180,913 | -9,127 | 0.00% | 9,226,281 |
| 2022-01-05 | 2022-01-03 | 56.528 | 190,040 | -12,295 | 0.00% | 10,742,533 |
| 2022-01-04 | 2021-12-31 | 55.239 | 202,335 | +7,451 | 0.00% | 11,176,857 |
| 2022-01-03 | 2021-12-29 | 54.327 | 194,884 | -2,235 | 0.00% | 10,587,416 |
| 2021-12-30 | 2021-12-28 | 53.897 | 197,119 | -559 | 0.00% | 10,624,182 |
| 2021-12-29 | 2021-12-24 | 53.683 | 197,678 | -5,588 | 0.00% | 10,611,863 |
| 2021-12-28 | 2021-12-22 | 52.931 | 203,266 | +745 | 0.00% | 10,759,075 |
| 2021-12-23 | 2021-12-21 | 52.824 | 202,521 | -18,348 | 0.00% | 10,697,898 |
| 2021-12-22 | 2021-12-20 | 51.911 | 220,869 | -372 | 0.00% | 11,465,540 |
| 2021-12-20 | 2021-12-16 | 51.804 | 221,241 | -1,118 | 0.00% | 11,461,098 |
| 2021-12-16 | 2021-12-14 | 51.535 | 222,359 | -2,608 | 0.00% | 11,459,330 |
| 2021-12-15 | 2021-12-13 | 50.837 | 224,967 | -8,569 | 0.00% | 11,436,736 |
| 2021-12-14 | 2021-12-10 | 50.730 | 233,536 | +745 | 0.00% | 11,847,288 |
| 2021-12-13 | 2021-12-09 | 50.837 | 232,791 | +932 | 0.00% | 11,834,488 |
| 2021-12-10 | 2021-12-08 | 49.710 | 231,859 | -8,755 | 0.00% | 11,525,725 |
| 2021-12-09 | 2021-12-07 | 48.422 | 240,614 | -3,811 | 0.01% | 11,650,933 |
| 2021-12-08 | 2021-12-06 | 47.777 | 244,425 | -2,235 | 0.01% | 11,678,012 |
| 2021-12-06 | 2021-12-02 | 50.032 | 246,660 | -373 | 0.01% | 12,340,931 |
| 2021-12-02 | 2021-11-30 | 47.992 | 247,033 | +5,589 | 0.01% | 11,855,661 |
| 2021-12-01 | 2021-11-29 | 49.817 | 241,444 | +5,216 | 0.01% | 12,028,118 |
| 2021-11-30 | 2021-11-26 | 49.603 | 236,228 | -1,677 | 0.01% | 11,717,545 |
| 2021-11-29 | 2021-11-25 | 49.925 | 237,905 | -12,108 | 0.01% | 11,877,357 |
| 2021-11-26 | 2021-11-24 | 50.354 | 250,013 | +9,314 | 0.01% | 12,589,217 |
| 2021-11-25 | 2021-11-23 | 49.656 | 240,699 | -5,775 | 0.01% | 11,952,240 |
| 2021-11-24 | 2021-11-22 | 49.173 | 246,474 | -21,236 | 0.01% | 12,119,923 |
| 2021-11-23 | 2021-11-19 | 52.502 | 267,710 | -4,395 | 0.01% | 14,055,191 |
| 2021-11-22 | 2021-11-18 | 51.965 | 272,105 | +2,980 | 0.01% | 14,139,862 |
| 2021-11-19 | 2021-11-17 | 51.804 | 269,125 | -4,098 | 0.01% | 13,941,665 |
| 2021-11-18 | 2021-11-16 | 51.911 | 273,223 | -15,647 | 0.01% | 14,183,291 |
| 2021-11-17 | 2021-11-15 | 48.314 | 288,870 | -3,353 | 0.01% | 13,956,555 |
| 2021-11-16 | 2021-11-12 | 47.509 | 292,223 | +1,676 | 0.01% | 13,883,244 |
| 2021-11-15 | 2021-11-11 | 43.805 | 290,547 | -10,990 | 0.01% | 12,727,404 |
| 2021-11-12 | 2021-11-10 | 43.322 | 301,537 | +11,363 | 0.01% | 13,063,136 |
| 2021-11-11 | 2021-11-09 | 43.376 | 290,174 | -3,540 | 0.01% | 12,586,447 |
| 2021-11-10 | 2021-11-08 | 43.859 | 293,714 | +1,304 | 0.01% | 12,881,902 |
| 2021-11-09 | 2021-11-05 | 43.590 | 292,410 | -14,332 | 0.01% | 12,746,224 |
| 2021-11-08 | 2021-11-04 | 42.517 | 306,742 | -8,010 | 0.01% | 13,041,625 |
| 2021-11-05 | 2021-11-03 | 42.570 | 314,752 | -3,726 | 0.01% | 13,399,080 |
| 2021-11-04 | 2021-11-02 | 43.214 | 318,478 | -3,166 | 0.01% | 13,762,857 |
| 2021-11-03 | 2021-11-01 | 42.731 | 321,644 | -4,285 | 0.01% | 13,744,274 |
| 2021-11-02 | 2021-10-29 | 42.356 | 325,929 | -1,118 | 0.01% | 13,804,901 |
| 2021-11-01 | 2021-10-28 | 42.194 | 327,047 | +1,491 | 0.01% | 13,799,584 |
| 2021-10-29 | 2021-10-27 | 42.570 | 325,556 | -13,599 | 0.01% | 13,859,009 |
| 2021-10-28 | 2021-10-26 | 42.517 | 339,155 | -13,598 | 0.01% | 14,419,716 |
| 2021-10-27 | 2021-10-25 | 41.389 | 352,753 | -2,478 | 0.01% | 14,600,186 |
| 2021-10-26 | 2021-10-22 | 41.389 | 355,231 | -8,569 | 0.01% | 14,702,748 |
| 2021-10-25 | 2021-10-21 | 40.638 | 363,800 | -4,284 | 0.01% | 14,783,997 |
| 2021-10-22 | 2021-10-20 | 40.691 | 368,084 | +2,235 | 0.01% | 14,977,849 |
| 2021-10-21 | 2021-10-19 | 40.423 | 365,849 | +1,677 | 0.01% | 14,788,705 |
| 2021-10-20 | 2021-10-18 | 40.101 | 364,172 | +18,255 | 0.01% | 14,603,617 |
| 2021-10-19 | 2021-10-15 | 41.336 | 345,917 | -1,676 | 0.01% | 14,298,679 |
| 2021-10-18 | 2021-10-12 | 40.530 | 347,593 | +1,863 | 0.01% | 14,088,062 |
| 2021-10-15 | 2021-10-11 | 40.906 | 345,730 | +2,235 | 0.01% | 14,142,472 |
| 2021-10-12 | 2021-10-08 | 41.282 | 343,495 | +94 | 0.01% | 14,180,125 |
| 2021-10-11 | 2021-10-07 | 41.926 | 343,401 | +2,422 | 0.01% | 14,397,460 |
| 2021-10-08 | 2021-10-06 | 42.087 | 340,979 | +2,608 | 0.01% | 14,350,829 |
| 2021-10-07 | 2021-10-05 | 42.517 | 338,371 | -1,863 | 0.01% | 14,386,383 |
| 2021-10-06 | 2021-10-04 | 41.711 | 340,234 | +1,490 | 0.01% | 14,191,622 |
| 2021-10-05 | 2021-09-30 | 42.570 | 338,744 | -7,079 | 0.01% | 14,420,426 |
| 2021-10-04 | 2021-09-29 | 41.550 | 345,823 | -2,049 | 0.01% | 14,369,052 |
| 2021-09-30 | 2021-09-28 | 41.443 | 347,872 | -559 | 0.01% | 14,416,840 |
| 2021-09-29 | 2021-09-27 | 41.228 | 348,431 | -10,804 | 0.01% | 14,365,187 |
| 2021-09-27 | 2021-09-23 | 39.671 | 359,235 | -1,676 | 0.01% | 14,251,362 |
| 2021-09-24 | 2021-09-21 | 40.208 | 360,911 | +267 | 0.01% | 14,511,598 |
| 2021-09-23 | 2021-09-20 | 40.477 | 360,644 | +186 | 0.01% | 14,597,663 |
| 2021-09-21 | 2021-09-17 | 41.604 | 360,458 | -745 | 0.01% | 14,996,491 |
| 2021-09-20 | 2021-09-16 | 40.960 | 361,203 | -24,216 | 0.01% | 14,794,803 |
| 2021-09-17 | 2021-09-15 | 40.638 | 385,419 | -3,726 | 0.01% | 15,662,544 |
| 2021-09-16 | 2021-09-14 | 40.852 | 389,145 | +1,304 | 0.01% | 15,897,521 |
| 2021-09-15 | 2021-09-13 | 40.906 | 387,841 | +6,892 | 0.01% | 15,865,070 |
| 2021-09-14 | 2021-09-10 | 41.819 | 380,949 | +2,236 | 0.01% | 15,930,800 |
| 2021-09-13 | 2021-09-09 | 42.194 | 378,713 | -3,167 | 0.01% | 15,979,605 |
| 2021-09-10 | 2021-09-08 | 42.248 | 381,880 | +18,814 | 0.01% | 16,133,736 |
| 2021-09-09 | 2021-09-07 | 43.483 | 363,066 | +5,120 | 0.01% | 15,787,156 |
| 2021-09-08 | 2021-09-06 | 43.483 | 357,946 | -931 | 0.01% | 15,564,523 |
| 2021-09-07 | 2021-09-03 | 43.698 | 358,877 | -6,893 | 0.01% | 15,682,068 |
| 2021-09-06 | 2021-09-02 | 43.214 | 365,770 | +4,285 | 0.01% | 15,806,556 |
| 2021-09-03 | 2021-09-01 | 43.912 | 361,485 | +5,402 | 0.01% | 15,873,653 |
| 2021-09-02 | 2021-08-31 | 44.181 | 356,083 | -4,098 | 0.01% | 15,732,016 |
| 2021-09-01 | 2021-08-30 | 42.839 | 360,181 | -9,128 | 0.01% | 15,429,682 |
| 2021-08-31 | 2021-08-27 | 42.624 | 369,309 | +3,912 | 0.01% | 15,741,412 |
| 2021-08-30 | 2021-08-26 | 42.892 | 365,397 | -24,589 | 0.01% | 15,672,744 |
| 2021-08-27 | 2021-08-25 | 42.194 | 389,986 | +23,471 | 0.01% | 16,455,264 |
| 2021-08-26 | 2021-08-24 | 43.483 | 366,515 | -931 | 0.01% | 15,937,128 |
| 2021-08-25 | 2021-08-23 | 42.624 | 367,446 | -13,226 | 0.01% | 15,662,004 |
| 2021-08-24 | 2021-08-20 | 42.033 | 380,672 | -6,754 | 0.01% | 16,000,958 |
| 2021-08-23 | 2021-08-19 | 41.926 | 387,426 | +1,863 | 0.01% | 16,243,256 |
| 2021-08-20 | 2021-08-18 | 43.000 | 385,563 | -3,725 | 0.01% | 16,579,108 |
| 2021-08-19 | 2021-08-17 | 42.356 | 389,288 | -745 | 0.01% | 16,488,506 |
| 2021-08-18 | 2021-08-16 | 42.624 | 390,033 | +10,245 | 0.01% | 16,624,751 |
| 2021-08-17 | 2021-08-13 | 43.322 | 379,788 | -11,549 | 0.01% | 16,453,112 |
| 2021-08-16 | 2021-08-12 | 43.590 | 391,337 | +24,402 | 0.01% | 17,058,476 |
| 2021-08-13 | 2021-08-11 | 44.664 | 366,935 | +932 | 0.01% | 16,388,747 |
| 2021-08-12 | 2021-08-10 | 45.040 | 366,003 | -7,079 | 0.01% | 16,484,656 |
| 2021-08-11 | 2021-08-09 | 44.825 | 373,082 | +1,490 | 0.01% | 16,723,380 |
| 2021-08-10 | 2021-08-06 | 44.449 | 371,592 | +669 | 0.01% | 16,516,955 |
| 2021-08-09 | 2021-08-05 | 45.093 | 370,923 | +5,588 | 0.01% | 16,726,164 |
| 2021-08-06 | 2021-08-04 | 44.557 | 365,335 | -4,470 | 0.01% | 16,278,061 |
| 2021-08-05 | 2021-08-03 | 43.698 | 369,805 | -7,556 | 0.01% | 16,159,595 |
| 2021-08-04 | 2021-08-02 | 43.376 | 377,361 | -2,794 | 0.01% | 16,368,228 |
| 2021-08-03 | 2021-07-30 | 42.946 | 380,155 | +9,687 | 0.01% | 16,326,158 |
| 2021-08-02 | 2021-07-29 | 43.966 | 370,468 | -7,452 | 0.01% | 16,288,005 |
| 2021-07-30 | 2021-07-28 | 43.805 | 377,920 | +4,620 | 0.01% | 16,554,777 |
| 2021-07-29 | 2021-07-27 | 44.932 | 373,300 | -2,608 | 0.01% | 16,773,231 |
| 2021-07-28 | 2021-07-26 | 45.040 | 375,908 | -5,216 | 0.01% | 16,930,774 |
| 2021-07-27 | 2021-07-23 | 45.308 | 381,124 | +2,608 | 0.01% | 17,268,000 |
| 2021-07-26 | 2021-07-22 | 46.650 | 378,516 | +8,874 | 0.01% | 17,657,829 |
| 2021-07-23 | 2021-07-21 | 47.509 | 369,642 | +5,774 | 0.01% | 17,561,349 |
| 2021-07-22 | 2021-07-20 | 48.368 | 363,868 | -3,166 | 0.01% | 17,599,565 |
| 2021-07-21 | 2021-07-19 | 47.402 | 367,034 | -11,736 | 0.01% | 17,398,039 |
| 2021-07-20 | 2021-07-16 | 47.670 | 378,770 | +5,961 | 0.01% | 18,056,012 |
| 2021-07-19 | 2021-07-15 | 48.207 | 372,809 | -3,912 | 0.01% | 17,971,984 |
| 2021-07-16 | 2021-07-14 | 47.831 | 376,721 | -24,589 | 0.01% | 18,019,006 |
| 2021-07-15 | 2021-07-13 | 46.650 | 401,310 | +7,265 | 0.01% | 18,721,173 |
| 2021-07-14 | 2021-07-12 | 45.469 | 394,045 | -43,183 | 0.01% | 17,916,886 |
| 2021-07-13 | 2021-07-09 | 41.926 | 437,228 | -11,735 | 0.01% | 18,331,259 |
| 2021-07-12 | 2021-07-08 | 41.121 | 448,963 | +6,067 | 0.01% | 18,461,739 |
| 2021-07-09 | 2021-07-07 | 41.819 | 442,896 | +1,118 | 0.01% | 18,521,344 |
| 2021-07-08 | 2021-07-06 | 41.819 | 441,778 | -2,888 | 0.01% | 18,474,591 |
| 2021-07-07 | 2021-07-05 | 42.356 | 444,666 | -10,990 | 0.01% | 18,834,072 |
| 2021-07-06 | 2021-07-02 | 41.765 | 455,656 | +7,823 | 0.01% | 19,030,490 |
| 2021-07-05 | 2021-06-30 | 41.819 | 447,833 | +2,050 | 0.01% | 18,727,803 |
| 2021-07-02 | 2021-06-29 | 42.194 | 445,783 | +11,549 | 0.01% | 18,809,590 |
| 2021-06-30 | 2021-06-28 | 43.596 | 434,234 | +20,677 | 0.01% | 18,930,879 |
| 2021-06-29 | 2021-06-25 | 44.297 | 413,557 | -132 | 0.01% | 18,319,522 |
| 2021-06-25 | 2021-06-23 | 43.272 | 413,689 | +3,707 | 0.01% | 17,901,274 |
| 2021-06-24 | 2021-06-22 | 43.650 | 409,982 | +6,621 | 0.01% | 17,895,709 |
| 2021-06-23 | 2021-06-21 | 44.190 | 403,361 | +4,263 | 0.01% | 17,824,338 |
| 2021-06-22 | 2021-06-18 | 45.377 | 399,098 | -5,005 | 0.01% | 18,109,695 |
| 2021-06-21 | 2021-06-17 | 44.351 | 404,103 | +1,298 | 0.01% | 17,922,537 |
| 2021-06-18 | 2021-06-16 | 44.567 | 402,805 | -4,263 | 0.01% | 17,951,903 |
| 2021-06-17 | 2021-06-15 | 45.107 | 407,068 | -2,780 | 0.01% | 18,361,529 |
| 2021-06-16 | 2021-06-11 | 46.456 | 409,848 | -30,210 | 0.01% | 19,039,764 |
| 2021-06-15 | 2021-06-10 | 46.618 | 440,058 | +1,853 | 0.01% | 20,514,421 |
| 2021-06-11 | 2021-06-09 | 47.157 | 438,205 | +5,931 | 0.01% | 20,664,474 |
| 2021-06-10 | 2021-06-08 | 46.779 | 432,274 | +556 | 0.01% | 20,221,521 |
| 2021-06-09 | 2021-06-07 | 46.725 | 431,718 | +15,312 | 0.01% | 20,172,218 |
| 2021-06-08 | 2021-06-04 | 46.671 | 416,406 | -1,854 | 0.01% | 19,434,290 |
| 2021-06-07 | 2021-06-03 | 47.535 | 418,260 | -8,154 | 0.01% | 19,881,898 |
| 2021-06-04 | 2021-06-02 | 47.966 | 426,414 | -4,449 | 0.01% | 20,453,556 |
| 2021-06-03 | 2021-06-01 | 49.099 | 430,863 | +10,009 | 0.01% | 21,155,154 |
| 2021-06-02 | 2021-05-31 | 49.531 | 420,854 | -1,112 | 0.01% | 20,845,376 |
| 2021-06-01 | 2021-05-28 | 48.236 | 421,966 | +18,719 | 0.01% | 20,354,038 |
| 2021-05-31 | 2021-05-27 | 48.938 | 403,247 | -27,060 | 0.01% | 19,733,950 |
| 2021-05-28 | 2021-05-26 | 46.671 | 430,307 | -14,641 | 0.01% | 20,083,071 |
| 2021-05-27 | 2021-05-25 | 47.481 | 444,948 | -25,392 | 0.01% | 21,126,499 |
| 2021-05-26 | 2021-05-24 | 45.377 | 470,340 | -21,376 | 0.01% | 21,342,413 |
| 2021-05-25 | 2021-05-21 | 44.675 | 491,716 | -53,192 | 0.01% | 21,967,482 |
| 2021-05-24 | 2021-05-20 | 41.977 | 544,908 | +24,836 | 0.01% | 22,873,803 |
| 2021-05-21 | 2021-05-18 | 40.359 | 520,072 | +33,546 | 0.01% | 20,989,431 |
| 2021-05-20 | 2021-05-17 | 40.898 | 486,526 | +7,043 | 0.01% | 19,898,066 |
| 2021-05-18 | 2021-05-14 | 41.060 | 479,483 | -8,340 | 0.01% | 19,687,631 |
| 2021-05-17 | 2021-05-13 | 40.359 | 487,823 | +7,042 | 0.01% | 19,687,903 |
| 2021-05-14 | 2021-05-12 | 41.438 | 480,781 | -5,189 | 0.01% | 19,922,513 |
| 2021-05-13 | 2021-05-11 | 41.546 | 485,970 | +13,715 | 0.01% | 20,189,975 |
| 2021-05-12 | 2021-05-10 | 42.085 | 472,255 | -2,965 | 0.01% | 19,874,983 |
| 2021-05-11 | 2021-05-07 | 42.355 | 475,220 | -7,846 | 0.01% | 20,127,970 |
| 2021-05-10 | 2021-05-06 | 43.434 | 483,066 | +7,383 | 0.01% | 20,981,569 |
| 2021-05-07 | 2021-05-05 | 43.650 | 475,683 | -7,228 | 0.01% | 20,763,557 |
| 2021-05-06 | 2021-05-04 | 44.297 | 482,911 | -1,853 | 0.01% | 21,391,727 |
| 2021-05-05 | 2021-05-03 | 43.920 | 484,764 | +5,745 | 0.01% | 21,290,721 |
| 2021-05-04 | 2021-04-30 | 44.405 | 479,019 | -10,564 | 0.01% | 21,271,013 |
| 2021-05-03 | 2021-04-29 | 44.945 | 489,583 | -25,206 | 0.01% | 22,004,268 |
| 2021-04-30 | 2021-04-28 | 45.538 | 514,789 | -12,047 | 0.01% | 23,442,682 |
| 2021-04-29 | 2021-04-27 | 46.024 | 526,836 | -3,522 | 0.01% | 24,247,115 |
| 2021-04-28 | 2021-04-26 | 44.891 | 530,358 | +4,763 | 0.01% | 23,808,282 |
| 2021-04-27 | 2021-04-23 | 44.621 | 525,595 | +6,301 | 0.01% | 23,452,672 |
| 2021-04-26 | 2021-04-22 | 45.161 | 519,294 | -13,529 | 0.01% | 23,451,702 |
| 2021-04-23 | 2021-04-21 | 44.351 | 532,823 | +20,201 | 0.01% | 23,631,451 |
| 2021-04-22 | 2021-04-20 | 45.377 | 512,622 | +10,935 | 0.01% | 23,261,024 |
| 2021-04-21 | 2021-04-19 | 43.758 | 501,687 | +6,672 | 0.01% | 21,952,769 |
| 2021-04-20 | 2021-04-16 | 43.110 | 495,015 | +1,668 | 0.01% | 21,340,311 |
| 2021-04-19 | 2021-04-15 | 42.193 | 493,347 | -3,241 | 0.01% | 20,815,883 |
| 2021-04-16 | 2021-04-14 | 41.654 | 496,588 | -3,892 | 0.01% | 20,684,695 |
| 2021-04-15 | 2021-04-13 | 41.168 | 500,480 | -7,043 | 0.01% | 20,603,778 |
| 2021-04-14 | 2021-04-12 | 40.682 | 507,523 | +15,010 | 0.01% | 20,647,272 |
| 2021-04-13 | 2021-04-09 | 41.276 | 492,513 | +7,228 | 0.01% | 20,328,940 |
| 2021-04-12 | 2021-04-08 | 41.762 | 485,285 | +19,090 | 0.01% | 20,266,252 |
| 2021-04-09 | 2021-04-07 | 42.841 | 466,195 | -12,603 | 0.01% | 19,972,099 |
| 2021-04-08 | 2021-04-01 | 43.326 | 478,798 | +23,538 | 0.01% | 20,744,524 |
| 2021-04-07 | 2021-03-31 | 41.816 | 455,260 | +6,301 | 0.01% | 19,036,925 |
| 2021-04-01 | 2021-03-30 | 42.679 | 448,959 | -2,409 | 0.01% | 19,161,026 |
| 2021-03-31 | 2021-03-29 | 41.869 | 451,368 | +8,130 | 0.01% | 18,898,533 |
| 2021-03-30 | 2021-03-26 | 43.164 | 443,238 | +9,267 | 0.01% | 19,132,097 |
| 2021-03-29 | 2021-03-25 | 44.190 | 433,971 | -10,193 | 0.01% | 19,176,980 |
| 2021-03-26 | 2021-03-24 | 42.085 | 444,164 | -22,797 | 0.01% | 18,692,766 |
| 2021-03-25 | 2021-03-23 | 45.431 | 466,961 | -7,599 | 0.01% | 21,214,280 |
| 2021-03-24 | 2021-03-22 | 47.103 | 474,560 | -741 | 0.01% | 22,353,265 |
| 2021-03-23 | 2021-03-19 | 47.481 | 475,301 | -9,235 | 0.01% | 22,567,684 |
| 2021-03-22 | 2021-03-18 | 48.290 | 484,536 | +28,912 | 0.01% | 23,398,320 |
| 2021-03-19 | 2021-03-17 | 47.912 | 455,624 | +1,112 | 0.01% | 21,830,071 |
| 2021-03-18 | 2021-03-16 | 47.805 | 454,512 | -50,412 | 0.01% | 21,727,746 |
| 2021-03-17 | 2021-03-15 | 47.481 | 504,924 | +15,754 | 0.01% | 23,974,209 |
| 2021-03-16 | 2021-03-12 | 46.725 | 489,170 | +17,793 | 0.01% | 22,856,688 |
| 2021-03-15 | 2021-03-11 | 47.481 | 471,377 | +55,786 | 0.01% | 22,381,370 |
| 2021-03-12 | 2021-03-10 | 44.999 | 415,591 | -1,112 | 0.01% | 18,701,127 |
| 2021-03-11 | 2021-03-09 | 44.297 | 416,703 | +186 | 0.01% | 18,458,882 |
| 2021-03-10 | 2021-03-08 | 45.484 | 416,517 | -31,879 | 0.01% | 18,945,057 |
| 2021-03-09 | 2021-03-05 | 49.046 | 448,396 | +20,237 | 0.01% | 21,991,822 |
| 2021-03-08 | 2021-03-04 | 50.233 | 428,159 | -10,194 | 0.01% | 21,507,521 |
| 2021-03-05 | 2021-03-03 | 52.715 | 438,353 | +5,931 | 0.01% | 23,107,563 |
| 2021-03-04 | 2021-03-02 | 53.416 | 432,422 | +15,568 | 0.01% | 23,098,223 |
| 2021-03-03 | 2021-03-01 | 56.437 | 416,854 | +19,090 | 0.01% | 23,526,171 |
| 2021-03-02 | 2021-02-26 | 55.574 | 397,764 | -13,159 | 0.01% | 22,105,396 |
| 2021-03-01 | 2021-02-25 | 61.186 | 410,923 | +7,043 | 0.01% | 25,142,537 |
| 2021-02-26 | 2021-02-24 | 60.376 | 403,880 | +4,077 | 0.01% | 24,384,735 |
| 2021-02-25 | 2021-02-23 | 64.531 | 399,803 | +21,788 | 0.01% | 25,799,591 |
| 2021-02-24 | 2021-02-22 | 65.934 | 378,015 | +6,826 | 0.01% | 24,923,891 |
| 2021-02-23 | 2021-02-19 | 69.063 | 371,189 | -4,263 | 0.01% | 25,635,434 |
| 2021-02-22 | 2021-02-18 | 68.685 | 375,452 | +10,193 | 0.01% | 25,788,045 |
| 2021-02-18 | 2021-02-16 | 70.034 | 365,259 | +2,039 | 0.01% | 25,580,629 |
| 2021-02-17 | 2021-02-11 | 67.121 | 363,220 | -14,271 | 0.01% | 24,379,553 |
| 2021-02-16 | 2021-02-09 | 65.772 | 377,491 | -7,969 | 0.01% | 24,828,238 |
| 2021-02-10 | 2021-02-08 | 63.398 | 385,460 | +48,929 | 0.01% | 24,437,275 |
| 2021-02-09 | 2021-02-05 | 65.286 | 336,531 | -22,357 | 0.01% | 21,970,809 |
| 2021-02-08 | 2021-02-04 | 66.797 | 358,888 | -8,340 | 0.01% | 23,972,602 |
| 2021-02-05 | 2021-02-03 | 67.336 | 367,228 | -1,297 | 0.01% | 24,727,828 |
| 2021-02-04 | 2021-02-02 | 66.095 | 368,525 | -31,878 | 0.01% | 24,357,833 |
| 2021-02-03 | 2021-02-01 | 64.531 | 400,403 | +3,707 | 0.01% | 25,838,310 |
| 2021-02-02 | 2021-01-29 | 63.182 | 396,696 | -20,202 | 0.01% | 25,063,996 |
| 2021-02-01 | 2021-01-28 | 63.182 | 416,898 | +9,267 | 0.01% | 26,340,396 |
| 2021-01-29 | 2021-01-27 | 65.664 | 407,631 | +14,271 | 0.01% | 26,766,611 |
| 2021-01-28 | 2021-01-26 | 67.876 | 393,360 | -1,483 | 0.01% | 26,699,703 |
| 2021-01-27 | 2021-01-25 | 68.523 | 394,843 | +7,228 | 0.01% | 27,056,011 |
| 2021-01-26 | 2021-01-22 | 63.560 | 387,615 | +27,154 | 0.01% | 24,636,639 |
| 2021-01-25 | 2021-01-21 | 65.718 | 360,461 | +2,780 | 0.01% | 23,688,697 |
| 2021-01-22 | 2021-01-20 | 66.905 | 357,681 | +17,236 | 0.01% | 23,930,576 |
| 2021-01-21 | 2021-01-19 | 67.336 | 340,445 | -16,309 | 0.01% | 22,924,356 |
| 2021-01-20 | 2021-01-18 | 66.851 | 356,754 | -6,487 | 0.01% | 23,849,307 |
| 2021-01-19 | 2021-01-15 | 62.966 | 363,241 | +5,169 | 0.01% | 22,871,851 |
| 2021-01-18 | 2021-01-14 | 64.315 | 358,072 | +13,344 | 0.01% | 23,029,378 |
| 2021-01-15 | 2021-01-13 | 65.826 | 344,728 | +25,762 | 0.01% | 22,691,959 |
| 2021-01-14 | 2021-01-12 | 67.876 | 318,966 | -3,150 | 0.01% | 21,650,136 |
| 2021-01-13 | 2021-01-11 | 66.905 | 322,116 | +9,822 | 0.01% | 21,551,107 |
| 2021-01-12 | 2021-01-08 | 71.869 | 312,294 | +17,687 | 0.01% | 22,444,166 |
| 2021-01-11 | 2021-01-07 | 70.358 | 294,607 | -15,939 | 0.01% | 20,727,945 |
| 2021-01-08 | 2021-01-06 | 70.142 | 310,546 | +18,719 | 0.01% | 21,782,358 |
| 2021-01-07 | 2021-01-05 | 69.657 | 291,827 | -21,314 | 0.01% | 20,327,656 |
| 2021-01-06 | 2021-01-04 | 65.394 | 313,141 | -32,804 | 0.01% | 20,477,557 |
| 2021-01-05 | 2020-12-31 | 59.243 | 345,945 | -5,540 | 0.01% | 20,494,862 |
| 2021-01-04 | 2020-12-29 | 56.383 | 351,485 | +41,330 | 0.01% | 19,817,948 |
| 2020-12-30 | 2020-12-28 | 57.840 | 310,155 | -54,489 | 0.01% | 17,939,452 |
| 2020-12-29 | 2020-12-24 | 53.955 | 364,644 | -5,004 | 0.01% | 19,674,544 |
| 2020-12-28 | 2020-12-22 | 50.287 | 369,648 | -13,727 | 0.01% | 18,588,309 |
| 2020-12-23 | 2020-12-21 | 51.905 | 383,375 | -34,455 | 0.01% | 19,899,147 |
| 2020-12-22 | 2020-12-18 | 51.581 | 417,830 | -86,738 | 0.01% | 21,552,275 |
| 2020-12-21 | 2020-12-17 | 50.287 | 504,568 | +9,267 | 0.01% | 25,372,965 |
| 2020-12-18 | 2020-12-16 | 49.099 | 495,301 | -53,933 | 0.01% | 24,319,027 |
| 2020-12-17 | 2020-12-15 | 46.833 | 549,234 | -17,978 | 0.01% | 25,722,474 |
| 2020-12-16 | 2020-12-14 | 46.078 | 567,212 | -15,568 | 0.01% | 26,135,986 |
| 2020-12-15 | 2020-12-11 | 45.323 | 582,780 | -22,797 | 0.01% | 26,413,109 |
| 2020-12-14 | 2020-12-10 | 45.269 | 605,577 | -2,224 | 0.01% | 27,413,654 |
| 2020-12-11 | 2020-12-09 | 45.808 | 607,801 | +29,469 | 0.01% | 27,842,274 |
| 2020-12-10 | 2020-12-08 | 46.725 | 578,332 | +22,796 | 0.01% | 27,022,823 |
| 2020-12-09 | 2020-12-07 | 45.970 | 555,536 | +4,655 | 0.01% | 25,538,031 |
| 2020-12-08 | 2020-12-04 | 45.862 | 550,881 | +8,340 | 0.01% | 25,264,594 |
| 2020-12-07 | 2020-12-03 | 44.729 | 542,541 | +17,607 | 0.01% | 24,267,369 |
| 2020-12-04 | 2020-12-02 | 45.592 | 524,934 | +6,858 | 0.01% | 23,932,993 |
| 2020-12-03 | 2020-12-01 | 47.157 | 518,076 | +9,267 | 0.01% | 24,430,959 |
| 2020-12-02 | 2020-11-30 | 45.862 | 508,809 | -9,638 | 0.01% | 23,335,081 |
| 2020-12-01 | 2020-11-27 | 46.240 | 518,447 | -12,232 | 0.01% | 23,972,912 |
| 2020-11-30 | 2020-11-26 | 46.564 | 530,679 | -2,595 | 0.01% | 24,710,316 |
| 2020-11-27 | 2020-11-25 | 45.970 | 533,274 | +20,573 | 0.01% | 24,514,645 |
| 2020-11-26 | 2020-11-24 | 48.128 | 512,701 | -26,133 | 0.01% | 24,675,424 |
| 2020-11-25 | 2020-11-23 | 48.722 | 538,834 | +9,402 | 0.01% | 26,252,964 |
| 2020-11-24 | 2020-11-20 | 48.776 | 529,432 | -18,884 | 0.01% | 25,823,447 |
| 2020-11-23 | 2020-11-19 | 47.481 | 548,316 | +26,874 | 0.01% | 26,034,497 |
| 2020-11-20 | 2020-11-18 | 47.427 | 521,442 | +76,545 | 0.01% | 24,730,363 |
| 2020-11-19 | 2020-11-17 | 47.697 | 444,897 | -63,571 | 0.01% | 21,220,096 |
| 2020-11-18 | 2020-11-16 | 44.459 | 508,468 | -182,558 | 0.01% | 22,606,141 |
| 2020-11-17 | 2020-11-13 | 40.197 | 691,026 | -11,862 | 0.01% | 27,777,059 |
| 2020-11-16 | 2020-11-12 | 40.197 | 702,888 | +20,573 | 0.02% | 28,253,874 |
| 2020-11-13 | 2020-11-11 | 39.927 | 682,315 | -24,650 | 0.01% | 27,242,831 |
| 2020-11-12 | 2020-11-10 | 42.463 | 706,965 | -30,025 | 0.02% | 30,019,831 |
| 2020-11-11 | 2020-11-09 | 42.031 | 736,990 | +214,436 | 0.02% | 30,976,665 |
| 2020-11-10 | 2020-11-06 | 40.736 | 522,554 | +16,137 | 0.01% | 21,286,964 |
| 2020-11-09 | 2020-11-05 | 40.898 | 506,417 | -18,905 | 0.01% | 20,711,573 |
| 2020-11-06 | 2020-11-04 | 40.898 | 525,322 | -42,257 | 0.01% | 21,484,754 |
| 2020-11-05 | 2020-11-03 | 38.902 | 567,579 | +4,819 | 0.01% | 22,079,904 |
| 2020-11-04 | 2020-11-02 | 39.388 | 562,760 | -12,789 | 0.01% | 22,165,712 |
| 2020-11-03 | 2020-10-30 | 38.308 | 575,549 | -2,409 | 0.01% | 22,048,358 |
| 2020-11-02 | 2020-10-29 | 38.308 | 577,958 | -8,155 | 0.01% | 22,140,643 |
| 2020-10-30 | 2020-10-28 | 38.308 | 586,113 | +9,452 | 0.01% | 22,453,048 |
| 2020-10-29 | 2020-10-27 | 38.524 | 576,661 | +742 | 0.01% | 22,215,413 |
| 2020-10-28 | 2020-10-23 | 38.740 | 575,919 | +6,536 | 0.01% | 22,311,124 |
| 2020-10-27 | 2020-10-22 | 39.495 | 569,383 | -7,043 | 0.01% | 22,488,018 |
| 2020-10-23 | 2020-10-21 | 39.819 | 576,426 | -10,564 | 0.01% | 22,952,792 |
| 2020-10-22 | 2020-10-20 | 38.848 | 586,990 | +14,456 | 0.01% | 22,803,358 |
| 2020-10-21 | 2020-10-19 | 39.172 | 572,534 | -2,595 | 0.01% | 22,427,120 |
| 2020-10-20 | 2020-10-16 | 39.927 | 575,129 | -10,935 | 0.01% | 22,963,209 |
| 2020-10-19 | 2020-10-15 | 39.280 | 586,064 | -17,236 | 0.01% | 23,020,355 |
| 2020-10-16 | 2020-10-14 | 40.952 | 603,300 | -2,595 | 0.01% | 24,706,470 |
| 2020-10-15 | 2020-10-12 | 40.682 | 605,895 | +64,498 | 0.01% | 24,649,284 |
| 2020-10-14 | 2020-10-09 | 39.495 | 541,397 | -42,072 | 0.01% | 21,382,699 |
| 2020-10-12 | 2020-10-08 | 39.819 | 583,469 | +1,483 | 0.01% | 23,233,238 |
| 2020-10-09 | 2020-10-07 | 39.711 | 581,986 | -115,095 | 0.01% | 23,111,384 |
| 2020-10-08 | 2020-10-06 | 40.521 | 697,081 | -82,661 | 0.01% | 28,246,119 |
| 2020-10-07 | 2020-10-05 | 38.416 | 779,742 | -3,892 | 0.02% | 29,954,807 |
| 2020-10-06 | 2020-09-30 | 37.769 | 783,634 | +22,426 | 0.02% | 29,596,947 |
| 2020-10-05 | 2020-09-29 | 37.769 | 761,208 | -7,599 | 0.02% | 28,749,943 |
| 2020-09-30 | 2020-09-28 | 38.470 | 768,807 | +4,819 | 0.02% | 29,576,206 |
| 2020-09-29 | 2020-09-25 | 37.931 | 763,988 | +4,819 | 0.02% | 28,978,604 |
| 2020-09-28 | 2020-09-24 | 41.006 | 759,169 | -38,921 | 0.02% | 31,130,612 |
| 2020-09-25 | 2020-09-23 | 42.409 | 798,090 | +30,210 | 0.02% | 33,846,208 |
| 2020-09-24 | 2020-09-22 | 39.603 | 767,880 | +106,384 | 0.02% | 30,410,602 |
| 2020-09-23 | 2020-09-21 | 38.848 | 661,496 | -6,091 | 0.01% | 25,697,763 |
| 2020-09-22 | 2020-09-18 | 38.578 | 667,587 | -29,469 | 0.01% | 25,754,286 |
| 2020-09-21 | 2020-09-17 | 37.607 | 697,056 | -6,116 | 0.02% | 26,214,166 |
| 2020-09-18 | 2020-09-16 | 37.067 | 703,172 | -5,560 | 0.02% | 26,064,771 |
| 2020-09-17 | 2020-09-15 | 38.093 | 708,732 | +4,077 | 0.02% | 26,997,425 |
| 2020-09-16 | 2020-09-14 | 39.010 | 704,655 | -113,612 | 0.02% | 27,488,462 |
| 2020-09-15 | 2020-09-11 | 37.769 | 818,267 | -18,163 | 0.02% | 30,904,995 |
| 2020-09-14 | 2020-09-10 | 38.740 | 836,430 | +135,667 | 0.02% | 32,403,330 |
| 2020-09-11 | 2020-09-09 | 35.826 | 700,763 | -27,615 | 0.02% | 25,105,845 |
| 2020-09-10 | 2020-09-08 | 35.719 | 728,378 | 0.02% | 26,016,592 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy