History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 501,798 | +0 | 0.01% | 27,122,182 |
| 2025-10-13 | 2025-10-09 | 54.200 | 501,798 | +0 | 0.01% | 27,197,452 |
| 2025-10-10 | 2025-10-08 | 53.000 | 501,798 | +0 | 0.01% | 26,595,294 |
| 2025-10-09 | 2025-10-06 | 53.250 | 501,798 | +0 | 0.01% | 26,720,744 |
| 2025-10-08 | 2025-10-03 | 53.750 | 501,798 | -6,200 | 0.01% | 26,971,642 |
| 2025-10-03 | 2025-09-30 | 53.900 | 507,998 | -1,000 | 0.01% | 27,381,092 |
| 2025-10-02 | 2025-09-29 | 53.600 | 508,998 | -3,000 | 0.01% | 27,282,293 |
| 2025-09-30 | 2025-09-26 | 52.200 | 511,998 | +3,000 | 0.01% | 26,726,296 |
| 2025-09-25 | 2025-09-23 | 52.400 | 508,998 | +10,000 | 0.01% | 26,671,495 |
| 2025-09-23 | 2025-09-19 | 54.400 | 498,998 | -200 | 0.01% | 27,145,491 |
| 2025-09-19 | 2025-09-17 | 54.600 | 499,198 | -2,800 | 0.01% | 27,256,211 |
| 2025-09-17 | 2025-09-15 | 54.450 | 501,998 | -7,200 | 0.01% | 27,333,791 |
| 2025-09-12 | 2025-09-10 | 52.700 | 509,198 | -4,200 | 0.01% | 26,834,735 |
| 2025-09-11 | 2025-09-09 | 51.850 | 513,398 | -1,000 | 0.01% | 26,619,686 |
| 2025-09-10 | 2025-09-08 | 50.850 | 514,398 | -4,000 | 0.01% | 26,157,138 |
| 2025-09-09 | 2025-09-05 | 50.950 | 518,398 | -5,000 | 0.01% | 26,412,378 |
| 2025-09-08 | 2025-09-04 | 49.920 | 523,398 | -7,000 | 0.01% | 26,128,028 |
| 2025-09-05 | 2025-09-03 | 49.420 | 530,398 | +4,800 | 0.01% | 26,212,269 |
| 2025-09-04 | 2025-09-02 | 49.720 | 525,598 | -50,200 | 0.01% | 26,132,733 |
| 2025-09-03 | 2025-09-01 | 50.200 | 575,798 | +8,400 | 0.01% | 28,905,060 |
| 2025-09-02 | 2025-08-29 | 49.980 | 567,398 | -800 | 0.01% | 28,358,552 |
| 2025-09-01 | 2025-08-28 | 49.560 | 568,198 | -2,200 | 0.01% | 28,159,893 |
| 2025-08-29 | 2025-08-27 | 50.300 | 570,398 | -12,600 | 0.01% | 28,691,019 |
| 2025-08-28 | 2025-08-26 | 46.960 | 582,998 | +46,600 | 0.01% | 27,377,586 |
| 2025-08-27 | 2025-08-25 | 47.000 | 536,398 | -4,000 | 0.01% | 25,210,706 |
| 2025-08-26 | 2025-08-22 | 46.440 | 540,398 | -1,000 | 0.01% | 25,096,083 |
| 2025-08-25 | 2025-08-21 | 46.240 | 541,398 | +8,000 | 0.01% | 25,034,244 |
| 2025-08-22 | 2025-08-20 | 47.180 | 533,398 | -1,000 | 0.01% | 25,165,718 |
| 2025-08-21 | 2025-08-19 | 47.100 | 534,398 | -7,800 | 0.01% | 25,170,146 |
| 2025-08-20 | 2025-08-18 | 46.400 | 542,198 | +1,800 | 0.01% | 25,157,987 |
| 2025-08-19 | 2025-08-15 | 46.680 | 540,398 | +3,000 | 0.01% | 25,225,779 |
| 2025-08-18 | 2025-08-14 | 47.800 | 537,398 | -1,000 | 0.01% | 25,687,624 |
| 2025-08-15 | 2025-08-13 | 47.860 | 538,398 | -2,000 | 0.01% | 25,767,728 |
| 2025-08-14 | 2025-08-12 | 47.020 | 540,398 | -1,000 | 0.01% | 25,409,514 |
| 2025-08-13 | 2025-08-11 | 46.500 | 541,398 | -2,600 | 0.01% | 25,175,007 |
| 2025-08-12 | 2025-08-08 | 46.520 | 543,998 | -2,800 | 0.01% | 25,306,787 |
| 2025-08-11 | 2025-08-07 | 46.420 | 546,798 | -5,000 | 0.01% | 25,382,363 |
| 2025-08-07 | 2025-08-05 | 45.440 | 551,798 | -5,000 | 0.01% | 25,073,701 |
| 2025-08-06 | 2025-08-04 | 45.200 | 556,798 | -2,000 | 0.01% | 25,167,270 |
| 2025-08-05 | 2025-08-01 | 44.950 | 558,798 | +2,000 | 0.01% | 25,117,970 |
| 2025-08-04 | 2025-07-31 | 45.450 | 556,798 | +4,000 | 0.01% | 25,306,469 |
| 2025-08-01 | 2025-07-30 | 46.600 | 552,798 | -2,400 | 0.01% | 25,760,387 |
| 2025-07-31 | 2025-07-29 | 46.400 | 555,198 | -3,400 | 0.01% | 25,761,187 |
| 2025-07-30 | 2025-07-28 | 45.200 | 558,598 | +3,400 | 0.01% | 25,248,630 |
| 2025-07-29 | 2025-07-25 | 46.500 | 555,198 | -10,600 | 0.01% | 25,816,707 |
| 2025-07-28 | 2025-07-24 | 44.900 | 565,798 | +1,600 | 0.01% | 25,404,330 |
| 2025-07-25 | 2025-07-23 | 45.000 | 564,198 | +1,800 | 0.01% | 25,388,910 |
| 2025-07-24 | 2025-07-22 | 45.250 | 562,398 | +1,000 | 0.01% | 25,448,510 |
| 2025-07-23 | 2025-07-21 | 44.250 | 561,398 | +14,000 | 0.01% | 24,841,862 |
| 2025-07-22 | 2025-07-18 | 43.000 | 547,398 | -15,000 | 0.01% | 23,538,114 |
| 2025-07-21 | 2025-07-17 | 41.450 | 562,398 | +6,800 | 0.01% | 23,311,397 |
| 2025-07-18 | 2025-07-16 | 40.450 | 555,598 | -2,200 | 0.01% | 22,473,939 |
| 2025-07-17 | 2025-07-15 | 40.850 | 557,798 | -10,200 | 0.01% | 22,786,048 |
| 2025-07-16 | 2025-07-14 | 39.950 | 567,998 | -26,000 | 0.01% | 22,691,520 |
| 2025-07-15 | 2025-07-11 | 39.100 | 593,998 | -3,200 | 0.01% | 23,225,322 |
| 2025-07-14 | 2025-07-10 | 39.150 | 597,198 | -4,000 | 0.01% | 23,380,302 |
| 2025-07-11 | 2025-07-09 | 38.650 | 601,198 | +3,000 | 0.01% | 23,236,303 |
| 2025-07-10 | 2025-07-08 | 39.200 | 598,198 | +12,000 | 0.01% | 23,449,362 |
| 2025-07-09 | 2025-07-07 | 39.350 | 586,198 | +38,600 | 0.01% | 23,066,891 |
| 2025-07-08 | 2025-07-04 | 40.150 | 547,598 | +3,000 | 0.01% | 21,986,060 |
| 2025-07-07 | 2025-07-03 | 40.200 | 544,598 | +6,400 | 0.01% | 21,892,840 |
| 2025-07-04 | 2025-07-02 | 40.400 | 538,198 | +2,000 | 0.01% | 21,743,199 |
| 2025-07-03 | 2025-06-30 | 40.100 | 536,198 | -49,600 | 0.01% | 21,501,540 |
| 2025-06-30 | 2025-06-26 | 40.700 | 585,798 | -3,000 | 0.01% | 23,841,979 |
| 2025-06-27 | 2025-06-25 | 40.350 | 588,798 | -29,200 | 0.01% | 23,757,999 |
| 2025-06-26 | 2025-06-24 | 39.050 | 617,998 | -15,400 | 0.01% | 24,132,822 |
| 2025-06-25 | 2025-06-23 | 37.950 | 633,398 | +8,000 | 0.01% | 24,037,454 |
| 2025-06-24 | 2025-06-20 | 38.350 | 625,398 | +1,400 | 0.01% | 23,984,013 |
| 2025-06-23 | 2025-06-19 | 38.250 | 623,998 | +12,800 | 0.01% | 23,867,924 |
| 2025-06-20 | 2025-06-18 | 39.100 | 611,198 | +10,800 | 0.01% | 23,897,842 |
| 2025-06-19 | 2025-06-17 | 39.250 | 600,398 | +51,200 | 0.01% | 23,565,622 |
| 2025-06-18 | 2025-06-16 | 39.750 | 549,198 | -8,200 | 0.01% | 21,830,620 |
| 2025-06-17 | 2025-06-13 | 39.150 | 557,398 | -5,000 | 0.01% | 21,822,132 |
| 2025-06-16 | 2025-06-12 | 38.650 | 562,398 | -6,600 | 0.01% | 21,736,683 |
| 2025-06-13 | 2025-06-11 | 38.400 | 568,998 | +33,200 | 0.01% | 21,849,523 |
| 2025-06-12 | 2025-06-10 | 39.300 | 535,798 | +1,000 | 0.01% | 21,056,861 |
| 2025-06-11 | 2025-06-09 | 39.750 | 534,798 | -400 | 0.01% | 21,258,220 |
| 2025-06-10 | 2025-06-06 | 39.550 | 535,198 | +14,000 | 0.01% | 21,167,081 |
| 2025-06-09 | 2025-06-05 | 38.950 | 521,198 | -5,000 | 0.01% | 20,300,662 |
| 2025-06-06 | 2025-06-04 | 39.000 | 526,198 | -4,000 | 0.01% | 20,521,722 |
| 2025-06-05 | 2025-06-03 | 38.800 | 530,198 | -13,000 | 0.01% | 20,571,682 |
| 2025-06-04 | 2025-06-02 | 38.250 | 543,198 | +3,000 | 0.01% | 20,777,324 |
| 2025-06-03 | 2025-05-30 | 38.400 | 540,198 | +7,000 | 0.01% | 20,743,603 |
| 2025-06-02 | 2025-05-29 | 39.500 | 533,198 | -10,000 | 0.01% | 21,061,321 |
| 2025-05-30 | 2025-05-28 | 39.250 | 543,198 | -77,600 | 0.01% | 21,320,522 |
| 2025-05-29 | 2025-05-27 | 38.050 | 620,798 | +10,200 | 0.01% | 23,621,364 |
| 2025-05-28 | 2025-05-26 | 38.000 | 610,598 | -24,000 | 0.01% | 23,202,724 |
| 2025-05-26 | 2025-05-22 | 36.700 | 634,598 | +32,600 | 0.01% | 23,289,747 |
| 2025-05-22 | 2025-05-20 | 39.439 | 601,998 | +8,890 | 0.01% | 23,742,144 |
| 2025-05-21 | 2025-05-19 | 39.337 | 593,108 | -1,370 | 0.01% | 23,330,932 |
| 2025-05-19 | 2025-05-15 | 39.286 | 594,478 | +3,915 | 0.01% | 23,354,453 |
| 2025-05-16 | 2025-05-14 | 39.745 | 590,563 | -49,524 | 0.01% | 23,472,179 |
| 2025-05-15 | 2025-05-13 | 39.388 | 640,087 | +2,936 | 0.01% | 25,211,632 |
| 2025-05-14 | 2025-05-12 | 40.410 | 637,151 | -6,851 | 0.01% | 25,746,988 |
| 2025-05-08 | 2025-05-06 | 39.439 | 644,002 | -31,710 | 0.01% | 25,398,736 |
| 2025-05-06 | 2025-04-30 | 36.578 | 675,712 | -3,524 | 0.01% | 24,716,230 |
| 2025-05-02 | 2025-04-29 | 36.220 | 679,236 | -4,894 | 0.01% | 24,602,232 |
| 2025-04-29 | 2025-04-25 | 37.395 | 684,130 | -2,936 | 0.01% | 25,583,343 |
| 2025-04-28 | 2025-04-24 | 37.549 | 687,066 | +2,936 | 0.01% | 25,798,436 |
| 2025-04-25 | 2025-04-23 | 37.753 | 684,130 | +2,937 | 0.01% | 25,827,993 |
| 2025-04-24 | 2025-04-22 | 38.213 | 681,193 | -32,886 | 0.01% | 26,030,311 |
| 2025-04-23 | 2025-04-17 | 37.447 | 714,079 | -1,957 | 0.01% | 26,739,779 |
| 2025-04-22 | 2025-04-16 | 36.731 | 716,036 | -783 | 0.01% | 26,300,944 |
| 2025-04-17 | 2025-04-15 | 37.957 | 716,819 | -37,388 | 0.01% | 27,208,582 |
| 2025-04-16 | 2025-04-14 | 37.038 | 754,207 | -41,302 | 0.02% | 27,934,194 |
| 2025-04-15 | 2025-04-11 | 35.863 | 795,509 | -60,877 | 0.02% | 28,529,213 |
| 2025-04-14 | 2025-04-10 | 35.761 | 856,386 | -16,638 | 0.02% | 30,624,935 |
| 2025-04-11 | 2025-04-09 | 34.535 | 873,024 | -16,639 | 0.02% | 30,149,524 |
| 2025-04-10 | 2025-04-08 | 33.513 | 889,663 | -23,293 | 0.02% | 29,815,147 |
| 2025-04-09 | 2025-04-07 | 33.155 | 912,956 | -123,712 | 0.02% | 30,269,282 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,036,668 | +8,417 | 0.02% | 35,218,343 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,028,251 | -783 | 0.02% | 35,457,695 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,029,034 | -4,502 | 0.02% | 36,430,954 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,033,536 | +4,111 | 0.02% | 36,009,539 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,029,425 | +191,048 | 0.02% | 35,445,588 |
| 2025-03-27 | 2025-03-25 | 37.549 | 838,377 | +6,851 | 0.02% | 31,479,968 |
| 2025-03-26 | 2025-03-24 | 37.753 | 831,526 | +1,957 | 0.02% | 31,392,641 |
| 2025-03-25 | 2025-03-21 | 37.855 | 829,569 | +6,851 | 0.02% | 31,403,518 |
| 2025-03-24 | 2025-03-20 | 38.622 | 822,718 | +4,894 | 0.02% | 31,774,621 |
| 2025-03-21 | 2025-03-19 | 38.877 | 817,824 | -83,192 | 0.02% | 31,794,507 |
| 2025-03-19 | 2025-03-17 | 39.132 | 901,016 | -1,957 | 0.02% | 35,258,908 |
| 2025-03-18 | 2025-03-14 | 38.877 | 902,973 | -5,481 | 0.02% | 35,104,840 |
| 2025-03-17 | 2025-03-13 | 37.855 | 908,454 | +8,025 | 0.02% | 34,389,727 |
| 2025-03-14 | 2025-03-12 | 38.519 | 900,429 | -5,285 | 0.02% | 34,683,938 |
| 2025-03-13 | 2025-03-11 | 39.081 | 905,714 | -2,544 | 0.02% | 35,396,482 |
| 2025-03-12 | 2025-03-10 | 37.242 | 908,258 | +5,285 | 0.02% | 33,825,509 |
| 2025-03-11 | 2025-03-07 | 38.162 | 902,973 | -44,239 | 0.02% | 34,459,022 |
| 2025-03-10 | 2025-03-06 | 37.600 | 947,212 | -29,362 | 0.02% | 35,614,970 |
| 2025-03-07 | 2025-03-05 | 37.140 | 976,574 | -9,787 | 0.02% | 36,269,966 |
| 2025-03-06 | 2025-03-04 | 35.965 | 986,361 | +4,894 | 0.02% | 35,474,488 |
| 2025-03-05 | 2025-03-03 | 35.965 | 981,467 | -196 | 0.02% | 35,298,475 |
| 2025-03-04 | 2025-02-28 | 35.454 | 981,663 | +9,787 | 0.02% | 34,804,025 |
| 2025-02-28 | 2025-02-26 | 36.885 | 971,876 | -64,987 | 0.02% | 35,847,233 |
| 2025-02-27 | 2025-02-25 | 34.330 | 1,036,863 | +4,893 | 0.02% | 35,595,757 |
| 2025-02-26 | 2025-02-24 | 35.250 | 1,031,970 | -24,468 | 0.02% | 36,376,737 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,056,438 | +50,307 | 0.02% | 36,375,711 |
| 2025-02-24 | 2025-02-20 | 34.790 | 1,006,131 | +9,787 | 0.02% | 35,003,319 |
| 2025-02-21 | 2025-02-19 | 35.556 | 996,344 | -783 | 0.02% | 35,426,327 |
| 2025-02-20 | 2025-02-18 | 35.965 | 997,127 | -9,787 | 0.02% | 35,861,687 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,006,914 | +14,485 | 0.02% | 36,059,357 |
| 2025-02-18 | 2025-02-14 | 36.833 | 992,429 | -1,566 | 0.02% | 36,554,622 |
| 2025-02-17 | 2025-02-13 | 36.067 | 993,995 | -14,877 | 0.02% | 35,850,604 |
| 2025-02-14 | 2025-02-12 | 36.374 | 1,008,872 | -13,702 | 0.02% | 36,696,415 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,022,574 | +6,851 | 0.02% | 35,732,091 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,015,723 | +6,655 | 0.02% | 37,775,850 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,009,068 | -15,268 | 0.02% | 36,806,645 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,024,336 | -9,983 | 0.02% | 37,625,208 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,034,319 | +36,409 | 0.02% | 36,829,419 |
| 2025-02-06 | 2025-02-04 | 38.264 | 997,910 | -20,358 | 0.02% | 38,183,943 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,018,268 | +196 | 0.02% | 37,662,422 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,018,072 | +979 | 0.02% | 38,019,242 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,017,093 | +4,894 | 0.02% | 36,475,845 |
| 2025-01-24 | 2025-01-22 | 35.250 | 1,012,199 | +11,744 | 0.02% | 35,679,814 |
| 2025-01-23 | 2025-01-21 | 36.578 | 1,000,455 | -4,893 | 0.02% | 36,594,698 |
| 2025-01-22 | 2025-01-20 | 36.220 | 1,005,348 | -4,894 | 0.02% | 36,414,155 |
| 2025-01-21 | 2025-01-17 | 35.454 | 1,010,242 | +4,894 | 0.02% | 35,817,269 |
| 2025-01-20 | 2025-01-16 | 35.761 | 1,005,348 | -19,771 | 0.02% | 35,951,916 |
| 2025-01-17 | 2025-01-15 | 36.016 | 1,025,119 | -9,787 | 0.02% | 36,920,790 |
| 2025-01-16 | 2025-01-14 | 36.016 | 1,034,906 | -12,919 | 0.02% | 37,273,279 |
| 2025-01-14 | 2025-01-10 | 33.462 | 1,047,825 | +3,915 | 0.02% | 35,062,077 |
| 2025-01-13 | 2025-01-09 | 34.484 | 1,043,910 | -22,511 | 0.02% | 35,997,672 |
| 2025-01-10 | 2025-01-08 | 33.462 | 1,066,421 | -4,111 | 0.02% | 35,684,332 |
| 2025-01-09 | 2025-01-07 | 33.360 | 1,070,532 | +5,873 | 0.02% | 35,712,513 |
| 2025-01-08 | 2025-01-06 | 33.206 | 1,064,659 | +1,566 | 0.02% | 35,353,423 |
| 2025-01-07 | 2025-01-03 | 34.381 | 1,063,093 | -979 | 0.02% | 36,550,549 |
| 2025-01-06 | 2025-01-02 | 33.870 | 1,064,072 | -18,400 | 0.02% | 36,040,609 |
| 2025-01-03 | 2024-12-31 | 34.688 | 1,082,472 | +6,655 | 0.02% | 37,548,624 |
| 2025-01-02 | 2024-12-27 | 34.586 | 1,075,817 | +32,102 | 0.02% | 37,207,857 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,043,715 | -14,093 | 0.02% | 37,643,865 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,057,808 | +4,893 | 0.02% | 37,719,841 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,052,915 | +4,894 | 0.02% | 38,137,053 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,048,021 | +6,068 | 0.02% | 38,120,410 |
| 2024-12-17 | 2024-12-13 | 36.782 | 1,041,953 | +13,702 | 0.02% | 38,325,533 |
| 2024-12-16 | 2024-12-12 | 38.622 | 1,028,251 | +18,009 | 0.02% | 39,712,618 |
| 2024-12-13 | 2024-12-11 | 37.242 | 1,010,242 | -587 | 0.02% | 37,623,616 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,010,829 | -16,639 | 0.02% | 37,077,438 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,027,468 | +12,724 | 0.02% | 38,737,559 |
| 2024-12-10 | 2024-12-06 | 36.220 | 1,014,744 | -8,222 | 0.02% | 36,754,482 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,022,966 | -12,331 | 0.02% | 36,634,207 |
| 2024-12-06 | 2024-12-04 | 35.863 | 1,035,297 | -27,013 | 0.02% | 37,128,692 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,062,310 | -200,053 | 0.02% | 38,368,804 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,262,363 | +21,728 | 0.03% | 46,239,273 |
| 2024-12-03 | 2024-11-29 | 33.819 | 1,240,635 | -21,532 | 0.03% | 41,957,500 |
| 2024-12-02 | 2024-11-28 | 32.644 | 1,262,167 | +3,132 | 0.03% | 41,202,661 |
| 2024-11-29 | 2024-11-27 | 33.309 | 1,259,035 | -4,894 | 0.03% | 41,936,577 |
| 2024-11-28 | 2024-11-26 | 32.440 | 1,263,929 | +15,660 | 0.03% | 41,001,900 |
| 2024-11-27 | 2024-11-25 | 32.747 | 1,248,269 | +157,380 | 0.03% | 40,876,509 |
| 2024-11-26 | 2024-11-22 | 32.287 | 1,090,889 | -24,469 | 0.02% | 35,221,287 |
| 2024-11-25 | 2024-11-21 | 31.418 | 1,115,358 | +2,154 | 0.02% | 35,042,653 |
| 2024-11-22 | 2024-11-20 | 32.236 | 1,113,204 | -420,854 | 0.02% | 35,884,897 |
| 2024-11-19 | 2024-11-15 | 31.520 | 1,534,058 | -196 | 0.03% | 48,354,236 |
| 2024-11-18 | 2024-11-14 | 30.907 | 1,534,254 | +2,741 | 0.03% | 47,419,855 |
| 2024-11-15 | 2024-11-13 | 31.878 | 1,531,513 | +196 | 0.03% | 48,821,696 |
| 2024-11-14 | 2024-11-12 | 31.725 | 1,531,317 | -59,703 | 0.03% | 48,580,758 |
| 2024-11-13 | 2024-11-11 | 33.104 | 1,591,020 | +8,026 | 0.03% | 52,669,382 |
| 2024-11-12 | 2024-11-08 | 34.432 | 1,582,994 | +17,617 | 0.03% | 54,506,306 |
| 2024-11-11 | 2024-11-07 | 34.892 | 1,565,377 | +18,792 | 0.03% | 54,619,439 |
| 2024-11-08 | 2024-11-06 | 33.513 | 1,546,585 | +29,361 | 0.03% | 51,830,478 |
| 2024-11-07 | 2024-11-05 | 33.973 | 1,517,224 | +44,826 | 0.03% | 51,544,096 |
| 2024-11-06 | 2024-11-04 | 31.010 | 1,472,398 | -4,893 | 0.03% | 45,658,484 |
| 2024-11-05 | 2024-11-01 | 30.090 | 1,477,291 | -5,090 | 0.03% | 44,451,757 |
| 2024-11-04 | 2024-10-31 | 29.528 | 1,482,381 | +9,787 | 0.03% | 43,771,886 |
| 2024-11-01 | 2024-10-30 | 29.784 | 1,472,594 | +6,460 | 0.03% | 43,859,044 |
| 2024-10-30 | 2024-10-28 | 30.499 | 1,466,134 | -4,894 | 0.03% | 44,715,241 |
| 2024-10-29 | 2024-10-25 | 30.090 | 1,471,028 | -4,893 | 0.03% | 44,263,303 |
| 2024-10-28 | 2024-10-24 | 29.784 | 1,475,921 | +448,258 | 0.03% | 43,958,134 |
| 2024-10-25 | 2024-10-23 | 30.754 | 1,027,663 | +45,021 | 0.02% | 31,604,927 |
| 2024-10-24 | 2024-10-22 | 31.265 | 982,642 | +1,958 | 0.02% | 30,722,342 |
| 2024-10-23 | 2024-10-21 | 31.061 | 980,684 | +21,532 | 0.02% | 30,460,726 |
| 2024-10-22 | 2024-10-18 | 31.520 | 959,152 | -4,894 | 0.02% | 30,232,926 |
| 2024-10-21 | 2024-10-17 | 29.937 | 964,046 | -1,957 | 0.02% | 28,860,440 |
| 2024-10-17 | 2024-10-15 | 30.805 | 966,003 | -342,556 | 0.02% | 29,757,975 |
| 2024-10-16 | 2024-10-14 | 32.542 | 1,308,559 | -5,480 | 0.03% | 42,583,399 |
| 2024-10-15 | 2024-10-10 | 32.695 | 1,314,039 | -1,762 | 0.03% | 42,963,120 |
| 2024-10-14 | 2024-10-09 | 31.265 | 1,315,801 | -979 | 0.03% | 41,138,572 |
| 2024-10-10 | 2024-10-08 | 31.878 | 1,316,780 | -12,528 | 0.03% | 41,976,420 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,329,308 | +7,047 | 0.03% | 47,265,302 |
| 2024-10-08 | 2024-10-04 | 34.790 | 1,322,261 | -199,269 | 0.03% | 46,001,488 |
| 2024-10-07 | 2024-10-03 | 34.126 | 1,521,530 | +35,234 | 0.03% | 51,923,572 |
| 2024-10-04 | 2024-10-02 | 35.965 | 1,486,296 | -31,319 | 0.03% | 53,454,657 |
| 2024-10-03 | 2024-09-30 | 34.943 | 1,517,615 | -8,613 | 0.03% | 53,030,448 |
| 2024-10-02 | 2024-09-27 | 33.002 | 1,526,228 | +61,073 | 0.03% | 50,368,558 |
| 2024-09-30 | 2024-09-26 | 31.776 | 1,465,155 | -15,660 | 0.03% | 46,556,630 |
| 2024-09-27 | 2024-09-25 | 28.149 | 1,480,815 | +19,966 | 0.03% | 41,683,098 |
| 2024-09-26 | 2024-09-24 | 28.762 | 1,460,849 | +6,851 | 0.03% | 42,016,638 |
| 2024-09-25 | 2024-09-23 | 26.616 | 1,453,998 | +146,810 | 0.03% | 38,699,835 |
| 2024-09-24 | 2024-09-20 | 26.769 | 1,307,188 | +6,655 | 0.03% | 34,992,657 |
| 2024-09-23 | 2024-09-19 | 26.156 | 1,300,533 | -587 | 0.03% | 34,017,228 |
| 2024-09-20 | 2024-09-17 | 24.879 | 1,301,120 | +34,451 | 0.03% | 32,370,834 |
| 2024-09-19 | 2024-09-16 | 24.879 | 1,266,669 | +196 | 0.03% | 31,513,721 |
| 2024-09-12 | 2024-09-10 | 25.952 | 1,266,473 | -4,698 | 0.03% | 32,867,542 |
| 2024-09-10 | 2024-09-05 | 27.127 | 1,271,171 | +2,153 | 0.03% | 34,483,082 |
| 2024-09-03 | 2024-08-30 | 29.017 | 1,269,018 | -6,655 | 0.03% | 36,823,384 |
| 2024-09-02 | 2024-08-29 | 28.149 | 1,275,673 | -12,724 | 0.03% | 35,908,606 |
| 2024-08-30 | 2024-08-28 | 27.638 | 1,288,397 | +47,566 | 0.03% | 35,608,571 |
| 2024-08-29 | 2024-08-27 | 30.856 | 1,240,831 | +9,788 | 0.03% | 38,287,513 |
| 2024-08-28 | 2024-08-26 | 30.959 | 1,231,043 | +13,702 | 0.02% | 38,111,271 |
| 2024-08-26 | 2024-08-22 | 29.222 | 1,217,341 | +24,077 | 0.02% | 35,572,621 |
| 2024-08-23 | 2024-08-21 | 28.915 | 1,193,264 | +195 | 0.02% | 34,503,293 |
| 2024-08-22 | 2024-08-20 | 29.324 | 1,193,069 | +2,937 | 0.02% | 34,985,254 |
| 2024-08-20 | 2024-08-16 | 29.784 | 1,190,132 | -196 | 0.02% | 35,446,329 |
| 2024-08-19 | 2024-08-15 | 29.579 | 1,190,328 | +4,893 | 0.02% | 35,208,927 |
| 2024-08-13 | 2024-08-09 | 29.579 | 1,185,435 | +2,937 | 0.02% | 35,064,196 |
| 2024-08-12 | 2024-08-08 | 29.579 | 1,182,498 | -3,719 | 0.02% | 34,977,322 |
| 2024-08-09 | 2024-08-07 | 30.345 | 1,186,217 | +4,893 | 0.02% | 35,996,325 |
| 2024-08-07 | 2024-08-05 | 31.112 | 1,181,324 | +3,328 | 0.02% | 36,753,094 |
| 2024-08-06 | 2024-08-02 | 30.652 | 1,177,996 | +1,957 | 0.02% | 36,107,935 |
| 2024-08-05 | 2024-08-01 | 30.448 | 1,176,039 | -22,706 | 0.02% | 35,807,629 |
| 2024-08-02 | 2024-07-31 | 31.112 | 1,198,745 | -4,894 | 0.02% | 37,295,092 |
| 2024-08-01 | 2024-07-30 | 30.243 | 1,203,639 | +116,469 | 0.02% | 36,402,025 |
| 2024-07-31 | 2024-07-29 | 31.061 | 1,087,170 | +88,477 | 0.02% | 33,768,255 |
| 2024-07-30 | 2024-07-26 | 31.214 | 998,693 | +18,009 | 0.02% | 31,173,158 |
| 2024-07-29 | 2024-07-25 | 31.520 | 980,684 | +29,361 | 0.02% | 30,911,625 |
| 2024-07-26 | 2024-07-24 | 31.418 | 951,323 | +129,976 | 0.02% | 29,888,952 |
| 2024-07-25 | 2024-07-23 | 33.819 | 821,347 | +7,242 | 0.02% | 27,777,442 |
| 2024-07-24 | 2024-07-22 | 35.148 | 814,105 | -5,872 | 0.02% | 28,613,860 |
| 2024-07-23 | 2024-07-19 | 34.484 | 819,977 | +9,396 | 0.02% | 28,275,678 |
| 2024-07-22 | 2024-07-18 | 36.118 | 810,581 | +24,076 | 0.02% | 29,276,787 |
| 2024-07-19 | 2024-07-17 | 33.922 | 786,505 | -6,068 | 0.02% | 26,679,467 |
| 2024-07-17 | 2024-07-15 | 34.228 | 792,573 | +3,915 | 0.02% | 27,128,242 |
| 2024-07-16 | 2024-07-12 | 35.863 | 788,658 | -587 | 0.02% | 28,283,517 |
| 2024-07-12 | 2024-07-10 | 36.016 | 789,245 | +9,591 | 0.02% | 28,425,528 |
| 2024-07-10 | 2024-07-08 | 34.024 | 779,654 | +1,958 | 0.02% | 26,526,730 |
| 2024-07-09 | 2024-07-05 | 35.301 | 777,696 | -49,093 | 0.02% | 27,453,359 |
| 2024-07-08 | 2024-07-04 | 36.220 | 826,789 | +57,510 | 0.02% | 29,946,668 |
| 2024-07-04 | 2024-07-02 | 36.476 | 769,279 | +1,957 | 0.02% | 28,060,129 |
| 2024-07-03 | 2024-06-28 | 37.855 | 767,322 | +1,958 | 0.02% | 29,047,144 |
| 2024-07-02 | 2024-06-27 | 37.906 | 765,364 | +9,591 | 0.02% | 29,012,123 |
| 2024-06-25 | 2024-06-21 | 41.023 | 755,773 | +979 | 0.02% | 31,003,770 |
| 2024-06-24 | 2024-06-20 | 41.993 | 754,794 | -27,911 | 0.02% | 31,696,247 |
| 2024-06-21 | 2024-06-19 | 42.095 | 782,705 | +26,932 | 0.02% | 32,948,292 |
| 2024-06-14 | 2024-06-12 | 40.716 | 755,773 | -1,761 | 0.02% | 30,772,110 |
| 2024-06-06 | 2024-06-04 | 42.555 | 757,534 | +5,481 | 0.02% | 32,237,007 |
| 2024-06-05 | 2024-06-03 | 42.862 | 752,053 | +587 | 0.02% | 32,234,281 |
| 2024-05-23 | 2024-05-21 | 47.494 | 751,466 | +13,484 | 0.02% | 35,690,370 |
| 2024-05-22 | 2024-05-20 | 48.535 | 737,982 | -962 | 0.02% | 35,817,754 |
| 2024-05-20 | 2024-05-16 | 48.015 | 738,944 | -19,223 | 0.02% | 35,480,045 |
| 2024-05-16 | 2024-05-13 | 48.223 | 758,167 | +192 | 0.02% | 36,560,788 |
| 2024-05-09 | 2024-05-07 | 48.119 | 757,975 | -192 | 0.02% | 36,472,669 |
| 2024-05-08 | 2024-05-06 | 48.119 | 758,167 | -384 | 0.02% | 36,481,908 |
| 2024-05-07 | 2024-05-03 | 49.575 | 758,551 | -2,307 | 0.02% | 37,605,262 |
| 2024-05-06 | 2024-05-02 | 49.887 | 760,858 | -769 | 0.02% | 37,957,111 |
| 2024-05-02 | 2024-04-29 | 47.754 | 761,627 | -1,923 | 0.02% | 36,371,059 |
| 2024-04-29 | 2024-04-25 | 46.610 | 763,550 | +1,538 | 0.02% | 35,589,052 |
| 2024-04-26 | 2024-04-24 | 46.402 | 762,012 | -961 | 0.02% | 35,358,807 |
| 2024-04-25 | 2024-04-23 | 46.090 | 762,973 | -192 | 0.02% | 35,165,259 |
| 2024-04-24 | 2024-04-22 | 45.986 | 763,165 | -2,499 | 0.02% | 35,094,709 |
| 2024-04-22 | 2024-04-18 | 44.737 | 765,664 | -2,884 | 0.02% | 34,253,710 |
| 2024-04-18 | 2024-04-16 | 44.477 | 768,548 | -6,536 | 0.02% | 34,182,832 |
| 2024-04-12 | 2024-04-10 | 46.402 | 775,084 | -5,767 | 0.02% | 35,965,372 |
| 2024-04-11 | 2024-04-09 | 46.090 | 780,851 | -13,456 | 0.02% | 35,989,252 |
| 2024-04-05 | 2024-04-02 | 45.882 | 794,307 | +9,612 | 0.02% | 36,444,157 |
| 2024-04-03 | 2024-03-28 | 43.957 | 784,695 | +9,611 | 0.02% | 34,492,806 |
| 2024-03-27 | 2024-03-25 | 42.604 | 775,084 | -64,398 | 0.02% | 33,022,018 |
| 2024-03-25 | 2024-03-21 | 43.801 | 839,482 | -2,883 | 0.02% | 36,770,066 |
| 2024-03-20 | 2024-03-18 | 44.165 | 842,365 | +192 | 0.02% | 37,203,084 |
| 2024-03-15 | 2024-03-13 | 44.009 | 842,173 | -577 | 0.02% | 37,063,174 |
| 2024-03-14 | 2024-03-12 | 44.321 | 842,750 | -769 | 0.02% | 37,351,607 |
| 2024-03-13 | 2024-03-11 | 43.697 | 843,519 | -3,460 | 0.02% | 36,859,131 |
| 2024-03-12 | 2024-03-08 | 43.177 | 846,979 | +577 | 0.02% | 36,569,723 |
| 2024-02-29 | 2024-02-27 | 46.558 | 846,402 | -104 | 0.02% | 39,406,753 |
| 2024-02-28 | 2024-02-26 | 46.402 | 846,506 | +104 | 0.02% | 39,279,489 |
| 2024-02-23 | 2024-02-21 | 46.246 | 846,402 | -9,612 | 0.02% | 39,142,573 |
| 2024-02-22 | 2024-02-20 | 46.038 | 856,014 | -769 | 0.02% | 39,408,969 |
| 2024-02-20 | 2024-02-16 | 46.662 | 856,783 | +10,381 | 0.02% | 39,979,211 |
| 2024-02-14 | 2024-02-07 | 45.257 | 846,402 | -1,730 | 0.02% | 38,306,006 |
| 2024-02-05 | 2024-02-01 | 44.009 | 848,132 | -4,229 | 0.02% | 37,325,424 |
| 2024-01-29 | 2024-01-25 | 43.853 | 852,361 | -1,538 | 0.02% | 37,378,518 |
| 2024-01-26 | 2024-01-24 | 42.656 | 853,899 | -193 | 0.02% | 36,424,306 |
| 2024-01-23 | 2024-01-19 | 41.356 | 854,092 | -4,229 | 0.02% | 35,321,791 |
| 2024-01-22 | 2024-01-18 | 40.420 | 858,321 | +385 | 0.02% | 34,692,987 |
| 2024-01-19 | 2024-01-17 | 40.055 | 857,936 | +384 | 0.02% | 34,365,016 |
| 2024-01-11 | 2024-01-09 | 43.073 | 857,552 | -9,035 | 0.02% | 36,937,010 |
| 2024-01-10 | 2024-01-08 | 42.917 | 866,587 | -28,066 | 0.02% | 37,190,931 |
| 2024-01-08 | 2024-01-04 | 44.581 | 894,653 | +961 | 0.02% | 39,884,704 |
| 2024-01-05 | 2024-01-03 | 45.309 | 893,692 | -384 | 0.02% | 40,492,721 |
| 2024-01-02 | 2023-12-28 | 47.026 | 894,076 | -385 | 0.02% | 42,044,946 |
| 2023-12-28 | 2023-12-22 | 46.506 | 894,461 | -768 | 0.02% | 41,597,752 |
| 2023-12-20 | 2023-12-18 | 46.714 | 895,229 | -6,729 | 0.02% | 41,819,748 |
| 2023-12-13 | 2023-12-11 | 46.454 | 901,958 | -9,611 | 0.02% | 41,899,487 |
| 2023-12-07 | 2023-12-05 | 46.662 | 911,569 | -7,690 | 0.02% | 42,535,635 |
| 2023-12-05 | 2023-12-01 | 46.038 | 919,259 | -29,988 | 0.02% | 42,320,627 |
| 2023-12-04 | 2023-11-30 | 46.402 | 949,247 | -192 | 0.02% | 44,046,867 |
| 2023-12-01 | 2023-11-29 | 45.518 | 949,439 | +961 | 0.02% | 43,216,148 |
| 2023-11-27 | 2023-11-23 | 47.806 | 948,478 | +192 | 0.02% | 45,343,361 |
| 2023-11-24 | 2023-11-22 | 47.390 | 948,286 | -7,689 | 0.02% | 44,939,543 |
| 2023-11-23 | 2023-11-21 | 47.442 | 955,975 | +26,912 | 0.02% | 45,353,657 |
| 2023-11-17 | 2023-11-15 | 47.858 | 929,063 | +19,224 | 0.02% | 44,463,529 |
| 2023-11-16 | 2023-11-14 | 45.934 | 909,839 | -192 | 0.02% | 41,792,292 |
| 2023-11-15 | 2023-11-13 | 46.246 | 910,031 | -577 | 0.02% | 42,085,150 |
| 2023-11-14 | 2023-11-10 | 45.674 | 910,608 | -8,266 | 0.02% | 41,590,765 |
| 2023-11-09 | 2023-11-07 | 45.674 | 918,874 | +769 | 0.02% | 41,968,303 |
| 2023-11-08 | 2023-11-06 | 46.610 | 918,105 | -1,154 | 0.02% | 42,792,858 |
| 2023-11-02 | 2023-10-31 | 46.350 | 919,259 | -192 | 0.02% | 42,607,547 |
| 2023-11-01 | 2023-10-30 | 46.662 | 919,451 | +12,495 | 0.02% | 42,903,425 |
| 2023-10-13 | 2023-10-11 | 47.182 | 906,956 | +8,266 | 0.02% | 42,792,183 |
| 2023-10-12 | 2023-10-10 | 46.350 | 898,690 | +961 | 0.02% | 41,654,176 |
| 2023-10-10 | 2023-10-06 | 46.454 | 897,729 | -192 | 0.02% | 41,703,034 |
| 2023-10-03 | 2023-09-28 | 45.257 | 897,921 | +961 | 0.02% | 40,637,625 |
| 2023-09-27 | 2023-09-25 | 44.893 | 896,960 | -576 | 0.02% | 40,267,513 |
| 2023-09-22 | 2023-09-20 | 45.934 | 897,536 | +9,611 | 0.02% | 41,227,169 |
| 2023-09-15 | 2023-09-13 | 45.934 | 887,925 | -192 | 0.02% | 40,785,700 |
| 2023-09-12 | 2023-09-07 | 45.674 | 888,117 | -1,922 | 0.02% | 40,563,520 |
| 2023-09-07 | 2023-09-05 | 45.570 | 890,039 | -577 | 0.02% | 40,558,705 |
| 2023-08-24 | 2023-08-22 | 43.333 | 890,616 | -192 | 0.02% | 38,592,812 |
| 2023-08-23 | 2023-08-21 | 43.541 | 890,808 | -577 | 0.02% | 38,786,492 |
| 2023-08-08 | 2023-08-04 | 46.090 | 891,385 | -28,258 | 0.02% | 41,083,740 |
| 2023-08-02 | 2023-07-31 | 47.130 | 919,643 | -4,806 | 0.02% | 43,342,943 |
| 2023-07-31 | 2023-07-27 | 46.038 | 924,449 | -577 | 0.02% | 42,559,563 |
| 2023-07-24 | 2023-07-20 | 44.477 | 925,026 | -4,806 | 0.02% | 41,142,529 |
| 2023-07-10 | 2023-07-06 | 44.789 | 929,832 | +193 | 0.02% | 41,646,506 |
| 2023-07-06 | 2023-07-04 | 46.142 | 929,639 | -58,247 | 0.02% | 42,895,219 |
| 2023-07-05 | 2023-07-03 | 45.830 | 987,886 | -192 | 0.02% | 45,274,501 |
| 2023-06-26 | 2023-06-21 | 45.257 | 988,078 | -1,346 | 0.02% | 44,717,902 |
| 2023-06-21 | 2023-06-19 | 45.674 | 989,424 | +4,806 | 0.02% | 45,190,577 |
| 2023-06-05 | 2023-06-01 | 43.281 | 984,618 | -1,538 | 0.02% | 42,614,955 |
| 2023-06-02 | 2023-05-31 | 43.697 | 986,156 | -13,456 | 0.02% | 43,091,920 |
| 2023-06-01 | 2023-05-30 | 43.437 | 999,612 | -961 | 0.02% | 43,419,905 |
| 2023-05-30 | 2023-05-25 | 43.437 | 1,000,573 | -4,806 | 0.02% | 43,461,648 |
| 2023-05-23 | 2023-05-19 | 43.853 | 1,005,379 | +961 | 0.02% | 44,088,804 |
| 2023-05-22 | 2023-05-18 | 43.177 | 1,004,418 | +46,136 | 0.02% | 43,367,413 |
| 2023-05-19 | 2023-05-17 | 44.045 | 958,282 | +192 | 0.02% | 42,207,448 |
| 2023-05-18 | 2023-05-16 | 44.575 | 958,090 | +17,755 | 0.02% | 42,706,801 |
| 2023-05-12 | 2023-05-10 | 44.416 | 940,335 | -1,132 | 0.02% | 41,765,853 |
| 2023-04-27 | 2023-04-25 | 44.363 | 941,467 | +189 | 0.02% | 41,766,232 |
| 2023-04-26 | 2023-04-24 | 45.105 | 941,278 | -8,490 | 0.02% | 42,456,306 |
| 2023-04-19 | 2023-04-17 | 46.218 | 949,768 | -1,321 | 0.02% | 43,896,385 |
| 2023-04-18 | 2023-04-14 | 45.582 | 951,089 | +9,811 | 0.02% | 43,352,520 |
| 2023-04-14 | 2023-04-12 | 45.688 | 941,278 | +5,283 | 0.02% | 43,005,095 |
| 2023-04-12 | 2023-04-06 | 47.278 | 935,995 | -9,434 | 0.02% | 44,252,022 |
| 2023-04-04 | 2023-03-31 | 47.861 | 945,429 | -566 | 0.02% | 45,249,253 |
| 2023-04-03 | 2023-03-30 | 48.020 | 945,995 | +1,132 | 0.02% | 45,426,762 |
| 2023-03-31 | 2023-03-29 | 49.080 | 944,863 | +9,434 | 0.02% | 46,374,001 |
| 2023-03-30 | 2023-03-28 | 48.603 | 935,429 | +5,660 | 0.02% | 45,464,760 |
| 2023-03-29 | 2023-03-27 | 48.232 | 929,769 | +3,773 | 0.02% | 44,844,707 |
| 2023-03-28 | 2023-03-24 | 47.596 | 925,996 | -188 | 0.02% | 44,073,769 |
| 2023-03-27 | 2023-03-23 | 47.437 | 926,184 | -6,604 | 0.02% | 43,935,447 |
| 2023-03-24 | 2023-03-22 | 47.225 | 932,788 | -6,603 | 0.02% | 44,050,962 |
| 2023-03-23 | 2023-03-21 | 46.960 | 939,391 | +6,603 | 0.02% | 44,113,839 |
| 2023-03-22 | 2023-03-20 | 46.536 | 932,788 | +6,604 | 0.02% | 43,408,243 |
| 2023-03-21 | 2023-03-17 | 47.172 | 926,184 | -6,604 | 0.02% | 43,689,998 |
| 2023-03-15 | 2023-03-13 | 47.543 | 932,788 | -188 | 0.02% | 44,347,601 |
| 2023-03-14 | 2023-03-10 | 46.960 | 932,976 | -4,717 | 0.02% | 43,812,591 |
| 2023-03-10 | 2023-03-08 | 47.172 | 937,693 | -566 | 0.02% | 44,232,901 |
| 2023-03-08 | 2023-03-06 | 47.119 | 938,259 | -944 | 0.02% | 44,209,870 |
| 2023-03-02 | 2023-02-28 | 46.642 | 939,203 | -377 | 0.02% | 43,806,331 |
| 2023-02-28 | 2023-02-24 | 46.377 | 939,580 | -8,301 | 0.02% | 43,574,916 |
| 2023-02-20 | 2023-02-16 | 46.430 | 947,881 | -1,698 | 0.02% | 44,010,131 |
| 2023-02-14 | 2023-02-10 | 45.741 | 949,579 | +943 | 0.02% | 43,434,681 |
| 2023-02-08 | 2023-02-06 | 47.755 | 948,636 | -2,642 | 0.02% | 45,302,183 |
| 2023-02-07 | 2023-02-03 | 47.331 | 951,278 | -754 | 0.02% | 45,024,993 |
| 2023-02-06 | 2023-02-02 | 47.437 | 952,032 | -944 | 0.02% | 45,161,600 |
| 2023-02-03 | 2023-02-01 | 47.119 | 952,976 | +755 | 0.02% | 44,903,321 |
| 2023-02-01 | 2023-01-30 | 47.119 | 952,221 | +1,509 | 0.02% | 44,867,746 |
| 2023-01-30 | 2023-01-26 | 46.589 | 950,712 | -9,433 | 0.02% | 44,292,744 |
| 2023-01-18 | 2023-01-16 | 47.702 | 960,145 | +566 | 0.02% | 45,800,907 |
| 2023-01-16 | 2023-01-12 | 46.324 | 959,579 | +4,717 | 0.02% | 44,451,550 |
| 2023-01-13 | 2023-01-11 | 46.218 | 954,862 | -2,076 | 0.02% | 44,131,820 |
| 2023-01-10 | 2023-01-06 | 46.536 | 956,938 | -1,886 | 0.02% | 44,532,088 |
| 2022-12-30 | 2022-12-28 | 47.490 | 958,824 | -566 | 0.02% | 45,534,613 |
| 2022-12-29 | 2022-12-23 | 46.907 | 959,390 | -1,510 | 0.02% | 45,002,143 |
| 2022-12-23 | 2022-12-21 | 45.423 | 960,900 | -566 | 0.02% | 43,646,935 |
| 2022-12-22 | 2022-12-20 | 45.370 | 961,466 | -377 | 0.02% | 43,621,685 |
| 2022-12-19 | 2022-12-15 | 45.105 | 961,843 | -1,887 | 0.02% | 43,383,890 |
| 2022-12-15 | 2022-12-13 | 46.483 | 963,730 | +378 | 0.02% | 44,797,081 |
| 2022-12-14 | 2022-12-12 | 44.946 | 963,352 | +188 | 0.02% | 43,298,774 |
| 2022-12-13 | 2022-12-09 | 46.059 | 963,164 | +566 | 0.02% | 44,362,372 |
| 2022-12-06 | 2022-12-02 | 46.748 | 962,598 | -943 | 0.02% | 44,999,561 |
| 2022-12-05 | 2022-12-01 | 47.755 | 963,541 | +1,887 | 0.02% | 46,013,973 |
| 2022-11-30 | 2022-11-28 | 44.522 | 961,654 | -566 | 0.02% | 42,814,696 |
| 2022-11-25 | 2022-11-23 | 44.893 | 962,220 | +943 | 0.02% | 43,196,895 |
| 2022-11-21 | 2022-11-17 | 46.218 | 961,277 | -1,887 | 0.02% | 44,428,308 |
| 2022-11-18 | 2022-11-16 | 46.589 | 963,164 | -105,656 | 0.02% | 44,872,871 |
| 2022-11-17 | 2022-11-15 | 46.854 | 1,068,820 | -943 | 0.02% | 50,078,531 |
| 2022-11-16 | 2022-11-14 | 46.430 | 1,069,763 | -1,698 | 0.02% | 49,669,115 |
| 2022-11-15 | 2022-11-11 | 46.165 | 1,071,461 | -51,885 | 0.02% | 49,464,003 |
| 2022-11-14 | 2022-11-10 | 44.522 | 1,123,346 | -47,167 | 0.02% | 50,013,537 |
| 2022-11-10 | 2022-11-08 | 44.734 | 1,170,513 | +943 | 0.02% | 52,361,663 |
| 2022-11-09 | 2022-11-07 | 44.893 | 1,169,570 | +4,717 | 0.02% | 52,505,448 |
| 2022-11-03 | 2022-11-01 | 43.515 | 1,164,853 | -189 | 0.02% | 50,688,451 |
| 2022-11-02 | 2022-10-31 | 41.819 | 1,165,042 | +4,717 | 0.02% | 48,720,678 |
| 2022-11-01 | 2022-10-28 | 42.402 | 1,160,325 | +1,887 | 0.02% | 49,199,918 |
| 2022-10-25 | 2022-10-21 | 42.932 | 1,158,438 | -378 | 0.02% | 49,733,904 |
| 2022-10-20 | 2022-10-18 | 47.066 | 1,158,816 | -8,490 | 0.02% | 54,540,886 |
| 2022-10-19 | 2022-10-17 | 46.377 | 1,167,306 | +943 | 0.02% | 54,136,168 |
| 2022-10-18 | 2022-10-14 | 46.960 | 1,166,363 | +1,321 | 0.02% | 54,772,454 |
| 2022-10-17 | 2022-10-13 | 45.264 | 1,165,042 | +189 | 0.02% | 52,734,422 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,164,853 | +1,887 | 0.02% | 53,343,266 |
| 2022-10-13 | 2022-10-11 | 46.695 | 1,162,966 | -566 | 0.02% | 54,304,731 |
| 2022-10-12 | 2022-10-10 | 48.020 | 1,163,532 | +113,202 | 0.02% | 55,872,907 |
| 2022-10-11 | 2022-10-07 | 50.988 | 1,050,330 | +944 | 0.02% | 53,554,452 |
| 2022-10-10 | 2022-10-06 | 50.776 | 1,049,386 | -189 | 0.02% | 53,283,840 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,049,575 | -15,849 | 0.02% | 52,959,657 |
| 2022-10-06 | 2022-10-03 | 47.702 | 1,065,424 | +4,717 | 0.02% | 50,822,933 |
| 2022-10-05 | 2022-09-30 | 48.285 | 1,060,707 | -5,660 | 0.02% | 51,216,341 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,066,367 | -4,717 | 0.02% | 50,641,836 |
| 2022-09-30 | 2022-09-28 | 47.278 | 1,071,084 | +944 | 0.02% | 50,638,767 |
| 2022-09-29 | 2022-09-27 | 48.020 | 1,070,140 | -2,830 | 0.02% | 51,388,215 |
| 2022-09-27 | 2022-09-23 | 47.172 | 1,072,970 | -2,830 | 0.02% | 50,614,194 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,075,800 | -1,510 | 0.02% | 50,348,552 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,077,310 | -188 | 0.02% | 49,277,223 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,077,498 | +5,282 | 0.02% | 50,884,899 |
| 2022-09-09 | 2022-09-07 | 46.589 | 1,072,216 | +755 | 0.02% | 49,953,497 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,071,461 | +943 | 0.02% | 50,429,432 |
| 2022-09-07 | 2022-09-05 | 47.755 | 1,070,518 | -754 | 0.02% | 51,122,667 |
| 2022-09-05 | 2022-09-01 | 48.550 | 1,071,272 | -5,660 | 0.02% | 52,010,373 |
| 2022-09-02 | 2022-08-31 | 49.663 | 1,076,932 | -4,717 | 0.02% | 53,483,844 |
| 2022-09-01 | 2022-08-30 | 49.345 | 1,081,649 | -27,546 | 0.02% | 53,374,126 |
| 2022-08-31 | 2022-08-29 | 49.875 | 1,109,195 | +1,887 | 0.02% | 55,321,286 |
| 2022-08-30 | 2022-08-26 | 49.716 | 1,107,308 | +1,886 | 0.02% | 55,051,102 |
| 2022-08-29 | 2022-08-25 | 49.292 | 1,105,422 | +755 | 0.02% | 54,488,618 |
| 2022-08-25 | 2022-08-23 | 48.444 | 1,104,667 | +566 | 0.02% | 53,514,604 |
| 2022-08-23 | 2022-08-19 | 48.550 | 1,104,101 | +16,037 | 0.02% | 53,604,224 |
| 2022-08-17 | 2022-08-15 | 49.133 | 1,088,064 | -377 | 0.02% | 53,459,995 |
| 2022-08-16 | 2022-08-12 | 48.656 | 1,088,441 | -944 | 0.02% | 52,959,309 |
| 2022-08-15 | 2022-08-11 | 48.815 | 1,089,385 | -2,830 | 0.02% | 53,178,461 |
| 2022-08-12 | 2022-08-10 | 47.490 | 1,092,215 | -5,283 | 0.02% | 51,869,360 |
| 2022-08-08 | 2022-08-04 | 49.133 | 1,097,498 | +566 | 0.02% | 53,923,517 |
| 2022-08-04 | 2022-08-02 | 48.338 | 1,096,932 | -1,886 | 0.02% | 53,023,609 |
| 2022-08-03 | 2022-08-01 | 49.716 | 1,098,818 | -189 | 0.02% | 54,629,012 |
| 2022-08-02 | 2022-07-29 | 49.822 | 1,099,007 | -3,962 | 0.02% | 54,754,908 |
| 2022-07-29 | 2022-07-27 | 49.610 | 1,102,969 | -9,622 | 0.02% | 54,718,464 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,112,591 | -4,717 | 0.02% | 55,018,903 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,117,308 | -4,717 | 0.02% | 54,363,866 |
| 2022-07-25 | 2022-07-21 | 48.656 | 1,122,025 | +9,434 | 0.02% | 54,593,376 |
| 2022-07-18 | 2022-07-14 | 48.497 | 1,112,591 | -566 | 0.02% | 53,957,445 |
| 2022-07-15 | 2022-07-13 | 48.444 | 1,113,157 | -1,887 | 0.02% | 53,925,894 |
| 2022-07-14 | 2022-07-12 | 47.119 | 1,115,044 | +1,887 | 0.02% | 52,539,811 |
| 2022-07-06 | 2022-07-04 | 48.020 | 1,113,157 | -944 | 0.02% | 53,453,895 |
| 2022-07-05 | 2022-06-30 | 47.755 | 1,114,101 | -21,885 | 0.02% | 53,203,977 |
| 2022-07-04 | 2022-06-29 | 47.225 | 1,135,986 | -1,321 | 0.02% | 53,646,998 |
| 2022-06-30 | 2022-06-28 | 48.232 | 1,137,307 | -4,717 | 0.02% | 54,854,700 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,142,024 | +189 | 0.02% | 54,476,912 |
| 2022-06-28 | 2022-06-24 | 46.960 | 1,141,835 | +943 | 0.02% | 53,620,618 |
| 2022-06-24 | 2022-06-22 | 45.158 | 1,140,892 | -3,773 | 0.02% | 51,520,358 |
| 2022-06-23 | 2022-06-21 | 46.218 | 1,144,665 | -189 | 0.02% | 52,904,136 |
| 2022-06-22 | 2022-06-20 | 45.211 | 1,144,854 | -14,528 | 0.02% | 51,759,953 |
| 2022-06-21 | 2022-06-17 | 43.886 | 1,159,382 | -566 | 0.02% | 50,880,530 |
| 2022-06-17 | 2022-06-15 | 44.879 | 1,159,948 | +566 | 0.02% | 52,056,874 |
| 2022-06-16 | 2022-06-14 | 44.557 | 1,159,382 | +15,065 | 0.02% | 51,658,041 |
| 2022-06-13 | 2022-06-09 | 45.040 | 1,144,317 | +931 | 0.02% | 51,539,666 |
| 2022-06-10 | 2022-06-08 | 45.791 | 1,143,386 | +931 | 0.02% | 52,357,053 |
| 2022-06-09 | 2022-06-07 | 45.845 | 1,142,455 | +13,599 | 0.02% | 52,375,751 |
| 2022-06-08 | 2022-06-06 | 47.133 | 1,128,856 | +931 | 0.02% | 53,206,703 |
| 2022-06-06 | 2022-06-01 | 46.489 | 1,127,925 | +186 | 0.02% | 52,436,223 |
| 2022-06-02 | 2022-05-31 | 47.026 | 1,127,739 | -3,166 | 0.02% | 53,032,976 |
| 2022-06-01 | 2022-05-30 | 46.435 | 1,130,905 | -12,434 | 0.02% | 52,514,051 |
| 2022-05-31 | 2022-05-27 | 45.899 | 1,143,339 | -4,657 | 0.02% | 52,477,655 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,147,996 | +6,706 | 0.02% | 50,226,310 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,141,290 | +1,117 | 0.02% | 51,342,064 |
| 2022-05-20 | 2022-05-18 | 44.610 | 1,140,173 | -1,117 | 0.02% | 50,863,362 |
| 2022-05-19 | 2022-05-17 | 44.879 | 1,141,290 | -18,070 | 0.02% | 51,219,529 |
| 2022-05-18 | 2022-05-16 | 43.322 | 1,159,360 | +19,187 | 0.02% | 50,225,600 |
| 2022-05-17 | 2022-05-13 | 43.644 | 1,140,173 | +745 | 0.02% | 49,761,629 |
| 2022-05-16 | 2022-05-12 | 43.698 | 1,139,428 | -931 | 0.02% | 49,790,282 |
| 2022-05-13 | 2022-05-11 | 44.073 | 1,140,359 | -745 | 0.02% | 50,259,486 |
| 2022-05-12 | 2022-05-10 | 43.268 | 1,141,104 | -186 | 0.02% | 49,373,460 |
| 2022-05-10 | 2022-05-05 | 44.449 | 1,141,290 | -1,863 | 0.02% | 50,729,390 |
| 2022-05-06 | 2022-05-04 | 44.664 | 1,143,153 | -932 | 0.02% | 51,057,668 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,144,085 | +1,863 | 0.02% | 51,590,634 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,142,222 | +2,049 | 0.02% | 49,605,786 |
| 2022-04-29 | 2022-04-27 | 44.020 | 1,140,173 | -4,657 | 0.02% | 50,190,081 |
| 2022-04-27 | 2022-04-25 | 44.020 | 1,144,830 | -186 | 0.02% | 50,395,081 |
| 2022-04-25 | 2022-04-21 | 45.738 | 1,145,016 | +186 | 0.02% | 52,370,225 |
| 2022-04-22 | 2022-04-20 | 45.308 | 1,144,830 | -7,265 | 0.02% | 51,870,059 |
| 2022-04-21 | 2022-04-19 | 44.718 | 1,152,095 | -2,049 | 0.02% | 51,518,900 |
| 2022-04-19 | 2022-04-13 | 45.362 | 1,154,144 | -4,284 | 0.02% | 52,354,016 |
| 2022-04-12 | 2022-04-08 | 44.932 | 1,158,428 | +372 | 0.02% | 52,050,846 |
| 2022-04-08 | 2022-04-06 | 45.040 | 1,158,056 | -4,657 | 0.02% | 52,158,466 |
| 2022-04-06 | 2022-04-01 | 46.811 | 1,162,713 | -9,872 | 0.02% | 54,427,991 |
| 2022-04-04 | 2022-03-31 | 44.825 | 1,172,585 | -1,677 | 0.03% | 52,561,058 |
| 2022-04-01 | 2022-03-30 | 45.845 | 1,174,262 | -373 | 0.03% | 53,833,940 |
| 2022-03-31 | 2022-03-29 | 42.731 | 1,174,635 | -1,490 | 0.03% | 50,193,710 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,176,125 | +3,167 | 0.03% | 48,300,120 |
| 2022-03-28 | 2022-03-24 | 43.161 | 1,172,958 | +2,794 | 0.03% | 50,625,789 |
| 2022-03-25 | 2022-03-23 | 43.590 | 1,170,164 | -745 | 0.02% | 51,007,737 |
| 2022-03-24 | 2022-03-22 | 44.127 | 1,170,909 | -73,208 | 0.02% | 51,668,785 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,244,117 | -186 | 0.03% | 51,159,146 |
| 2022-03-21 | 2022-03-17 | 41.282 | 1,244,303 | -2,795 | 0.03% | 51,367,186 |
| 2022-03-18 | 2022-03-16 | 39.296 | 1,247,098 | -62,590 | 0.03% | 49,005,515 |
| 2022-03-17 | 2022-03-15 | 36.773 | 1,309,688 | -100,964 | 0.03% | 48,160,580 |
| 2022-03-16 | 2022-03-14 | 36.343 | 1,410,652 | +9,314 | 0.03% | 51,267,466 |
| 2022-03-15 | 2022-03-11 | 40.316 | 1,401,338 | +1,118 | 0.03% | 56,495,795 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,400,220 | +8,196 | 0.03% | 55,699,048 |
| 2022-03-11 | 2022-03-09 | 41.443 | 1,392,024 | -7,823 | 0.03% | 57,689,572 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,399,847 | -31,668 | 0.03% | 57,487,748 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,431,515 | -40,609 | 0.03% | 61,554,770 |
| 2022-03-07 | 2022-03-03 | 48.475 | 1,472,124 | -1,863 | 0.03% | 71,361,741 |
| 2022-03-04 | 2022-03-02 | 48.100 | 1,473,987 | -14,716 | 0.03% | 70,898,158 |
| 2022-03-03 | 2022-03-01 | 53.146 | 1,488,703 | -20,863 | 0.03% | 79,118,227 |
| 2022-03-02 | 2022-02-28 | 52.555 | 1,509,566 | -1,863 | 0.03% | 79,335,596 |
| 2022-03-01 | 2022-02-25 | 51.911 | 1,511,429 | +5,588 | 0.03% | 78,459,858 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,505,841 | -13,971 | 0.03% | 76,957,217 |
| 2022-02-25 | 2022-02-23 | 52.287 | 1,519,812 | -931 | 0.03% | 79,466,140 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,520,743 | -13,971 | 0.03% | 78,943,357 |
| 2022-02-23 | 2022-02-21 | 51.696 | 1,534,714 | -186 | 0.03% | 79,339,057 |
| 2022-02-22 | 2022-02-18 | 51.428 | 1,534,900 | +18,814 | 0.03% | 78,936,685 |
| 2022-02-21 | 2022-02-17 | 51.482 | 1,516,086 | -41,680 | 0.03% | 78,050,508 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,557,766 | -559 | 0.03% | 79,945,386 |
| 2022-02-15 | 2022-02-11 | 51.321 | 1,558,325 | -9,314 | 0.03% | 79,974,074 |
| 2022-02-09 | 2022-02-07 | 49.764 | 1,567,639 | +9,873 | 0.03% | 78,011,582 |
| 2022-02-07 | 2022-01-31 | 50.462 | 1,557,766 | +18,814 | 0.03% | 78,607,388 |
| 2022-01-27 | 2022-01-25 | 50.408 | 1,538,952 | +40,236 | 0.03% | 77,575,388 |
| 2022-01-26 | 2022-01-24 | 50.354 | 1,498,716 | -1,117 | 0.03% | 75,466,720 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,499,833 | -10,059 | 0.03% | 74,556,787 |
| 2022-01-21 | 2022-01-19 | 46.543 | 1,509,892 | +186 | 0.03% | 70,274,582 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,509,706 | +4,471 | 0.03% | 70,509,060 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,505,235 | -10,246 | 0.03% | 69,977,028 |
| 2022-01-18 | 2022-01-14 | 47.724 | 1,515,481 | +932 | 0.03% | 72,324,518 |
| 2022-01-17 | 2022-01-13 | 48.153 | 1,514,549 | -1,304 | 0.03% | 72,930,478 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,515,853 | +13,598 | 0.03% | 72,423,646 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,502,255 | -8,569 | 0.03% | 70,886,874 |
| 2022-01-12 | 2022-01-10 | 48.422 | 1,510,824 | -7,824 | 0.03% | 73,156,632 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,518,648 | +11,177 | 0.03% | 75,736,656 |
| 2022-01-10 | 2022-01-06 | 50.193 | 1,507,471 | +2,608 | 0.03% | 75,664,796 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,504,863 | +35,207 | 0.03% | 75,291,538 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,469,656 | -197,829 | 0.03% | 74,950,164 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,667,485 | -2,795 | 0.04% | 94,259,167 |
| 2022-01-04 | 2021-12-31 | 55.239 | 1,670,280 | +21,981 | 0.04% | 92,265,204 |
| 2022-01-03 | 2021-12-29 | 54.327 | 1,648,299 | +11,922 | 0.04% | 89,546,744 |
| 2021-12-30 | 2021-12-28 | 53.897 | 1,636,377 | -18,628 | 0.03% | 88,196,301 |
| 2021-12-29 | 2021-12-24 | 53.683 | 1,655,005 | +27,244 | 0.04% | 88,844,920 |
| 2021-12-28 | 2021-12-22 | 52.931 | 1,627,761 | +1,770 | 0.03% | 86,159,039 |
| 2021-12-23 | 2021-12-21 | 52.824 | 1,625,991 | -24,217 | 0.03% | 85,890,776 |
| 2021-12-22 | 2021-12-20 | 51.911 | 1,650,208 | -188,143 | 0.04% | 85,664,020 |
| 2021-12-21 | 2021-12-17 | 52.609 | 1,838,351 | +187,025 | 0.04% | 96,713,656 |
| 2021-12-20 | 2021-12-16 | 51.804 | 1,651,326 | +187 | 0.04% | 85,544,762 |
| 2021-12-17 | 2021-12-15 | 51.374 | 1,651,139 | -932 | 0.04% | 84,825,976 |
| 2021-12-16 | 2021-12-14 | 51.535 | 1,652,071 | +15,089 | 0.04% | 85,139,919 |
| 2021-12-14 | 2021-12-10 | 50.730 | 1,636,982 | -931 | 0.03% | 83,044,142 |
| 2021-12-13 | 2021-12-09 | 50.837 | 1,637,913 | +4,657 | 0.03% | 83,267,227 |
| 2021-12-10 | 2021-12-08 | 49.710 | 1,633,256 | +1,397 | 0.03% | 81,189,252 |
| 2021-12-08 | 2021-12-06 | 47.777 | 1,631,859 | -42,100 | 0.03% | 77,966,121 |
| 2021-12-07 | 2021-12-03 | 50.086 | 1,673,959 | +20,864 | 0.04% | 83,841,637 |
| 2021-12-06 | 2021-12-02 | 50.032 | 1,653,095 | -932 | 0.04% | 82,707,904 |
| 2021-12-03 | 2021-12-01 | 48.851 | 1,654,027 | +7,638 | 0.04% | 80,801,101 |
| 2021-12-02 | 2021-11-30 | 47.992 | 1,646,389 | +27,942 | 0.04% | 79,013,858 |
| 2021-12-01 | 2021-11-29 | 49.817 | 1,618,447 | +16,951 | 0.03% | 80,626,860 |
| 2021-11-30 | 2021-11-26 | 49.603 | 1,601,496 | -558 | 0.03% | 79,438,516 |
| 2021-11-29 | 2021-11-25 | 49.925 | 1,602,054 | -478,554 | 0.03% | 79,982,208 |
| 2021-11-26 | 2021-11-24 | 50.354 | 2,080,608 | +14,250 | 0.04% | 104,767,455 |
| 2021-11-25 | 2021-11-23 | 49.656 | 2,066,358 | +559 | 0.04% | 102,607,850 |
| 2021-11-24 | 2021-11-22 | 49.173 | 2,065,799 | -27,942 | 0.04% | 101,582,016 |
| 2021-11-23 | 2021-11-19 | 52.502 | 2,093,741 | +7,824 | 0.04% | 109,924,653 |
| 2021-11-22 | 2021-11-18 | 51.965 | 2,085,917 | +7,823 | 0.04% | 108,394,107 |
| 2021-11-19 | 2021-11-17 | 51.804 | 2,078,094 | +3,167 | 0.04% | 107,652,915 |
| 2021-11-18 | 2021-11-16 | 51.911 | 2,074,927 | -23,285 | 0.04% | 107,711,627 |
| 2021-11-17 | 2021-11-15 | 48.314 | 2,098,212 | -84,757 | 0.04% | 101,373,669 |
| 2021-11-16 | 2021-11-12 | 47.509 | 2,182,969 | +91,836 | 0.05% | 103,710,835 |
| 2021-11-15 | 2021-11-11 | 43.805 | 2,091,133 | -186 | 0.04% | 91,602,031 |
| 2021-11-12 | 2021-11-10 | 43.322 | 2,091,319 | +93 | 0.04% | 90,599,773 |
| 2021-11-11 | 2021-11-09 | 43.376 | 2,091,226 | -187 | 0.04% | 90,708,006 |
| 2021-11-10 | 2021-11-08 | 43.859 | 2,091,413 | -7,637 | 0.04% | 91,726,569 |
| 2021-11-09 | 2021-11-05 | 43.590 | 2,099,050 | +53,462 | 0.04% | 91,498,106 |
| 2021-11-08 | 2021-11-04 | 42.517 | 2,045,588 | -15,461 | 0.04% | 86,971,436 |
| 2021-11-05 | 2021-11-03 | 42.570 | 2,061,049 | -186 | 0.04% | 87,739,427 |
| 2021-11-04 | 2021-11-02 | 43.214 | 2,061,235 | -24,775 | 0.04% | 89,075,174 |
| 2021-11-02 | 2021-10-29 | 42.356 | 2,086,010 | -5,403 | 0.04% | 88,354,094 |
| 2021-11-01 | 2021-10-28 | 42.194 | 2,091,413 | -28,687 | 0.04% | 88,246,124 |
| 2021-10-29 | 2021-10-27 | 42.570 | 2,120,100 | +606 | 0.05% | 90,253,245 |
| 2021-10-28 | 2021-10-26 | 42.517 | 2,119,494 | -2,981 | 0.05% | 90,113,667 |
| 2021-10-27 | 2021-10-25 | 41.389 | 2,122,475 | +559 | 0.05% | 87,847,671 |
| 2021-10-26 | 2021-10-22 | 41.389 | 2,121,916 | +3,539 | 0.05% | 87,824,534 |
| 2021-10-25 | 2021-10-21 | 40.638 | 2,118,377 | +11,736 | 0.05% | 86,085,979 |
| 2021-10-22 | 2021-10-20 | 40.691 | 2,106,641 | +559 | 0.04% | 85,722,145 |
| 2021-10-21 | 2021-10-19 | 40.423 | 2,106,082 | +186 | 0.04% | 85,134,099 |
| 2021-10-20 | 2021-10-18 | 40.101 | 2,105,896 | +7,824 | 0.04% | 84,448,281 |
| 2021-10-19 | 2021-10-15 | 41.336 | 2,098,072 | +233 | 0.04% | 86,725,019 |
| 2021-10-18 | 2021-10-12 | 40.530 | 2,097,839 | +1,863 | 0.04% | 85,026,127 |
| 2021-10-15 | 2021-10-11 | 40.906 | 2,095,976 | +2,794 | 0.04% | 85,738,241 |
| 2021-10-11 | 2021-10-07 | 41.926 | 2,093,182 | +1,863 | 0.04% | 87,758,929 |
| 2021-10-08 | 2021-10-06 | 42.087 | 2,091,319 | -6,707 | 0.04% | 88,017,623 |
| 2021-10-07 | 2021-10-05 | 42.517 | 2,098,026 | -558 | 0.04% | 89,200,921 |
| 2021-10-06 | 2021-10-04 | 41.711 | 2,098,584 | +1,490 | 0.04% | 87,534,785 |
| 2021-10-05 | 2021-09-30 | 42.570 | 2,097,094 | -6,334 | 0.04% | 89,273,873 |
| 2021-10-04 | 2021-09-29 | 41.550 | 2,103,428 | +2,096 | 0.04% | 87,398,082 |
| 2021-09-30 | 2021-09-28 | 41.443 | 2,101,332 | +10,059 | 0.04% | 87,085,383 |
| 2021-09-29 | 2021-09-27 | 41.228 | 2,091,273 | -5,961 | 0.04% | 86,219,449 |
| 2021-09-27 | 2021-09-23 | 39.671 | 2,097,234 | -1,676 | 0.04% | 83,200,248 |
| 2021-09-21 | 2021-09-17 | 41.604 | 2,098,910 | +1,490 | 0.04% | 87,323,033 |
| 2021-09-20 | 2021-09-16 | 40.960 | 2,097,420 | -1,863 | 0.04% | 85,909,904 |
| 2021-09-17 | 2021-09-15 | 40.638 | 2,099,283 | +3,260 | 0.04% | 85,310,043 |
| 2021-09-16 | 2021-09-14 | 40.852 | 2,096,023 | +931 | 0.04% | 85,627,643 |
| 2021-09-15 | 2021-09-13 | 40.906 | 2,095,092 | +8,756 | 0.04% | 85,702,080 |
| 2021-09-14 | 2021-09-10 | 41.819 | 2,086,336 | +9,314 | 0.04% | 87,247,904 |
| 2021-09-13 | 2021-09-09 | 42.194 | 2,077,022 | -559 | 0.04% | 87,638,903 |
| 2021-09-10 | 2021-09-08 | 42.248 | 2,077,581 | +47,129 | 0.04% | 87,774,020 |
| 2021-09-08 | 2021-09-06 | 43.483 | 2,030,452 | +9,314 | 0.04% | 88,289,902 |
| 2021-09-07 | 2021-09-03 | 43.698 | 2,021,138 | -7,265 | 0.04% | 88,318,902 |
| 2021-09-06 | 2021-09-02 | 43.214 | 2,028,403 | +8,382 | 0.04% | 87,656,357 |
| 2021-09-03 | 2021-09-01 | 43.912 | 2,020,021 | -8,662 | 0.04% | 88,703,852 |
| 2021-09-02 | 2021-08-31 | 44.181 | 2,028,683 | -18,628 | 0.04% | 89,628,745 |
| 2021-09-01 | 2021-08-30 | 42.839 | 2,047,311 | +5,216 | 0.04% | 87,704,121 |
| 2021-08-31 | 2021-08-27 | 42.624 | 2,042,095 | -8,196 | 0.04% | 87,042,175 |
| 2021-08-30 | 2021-08-26 | 42.892 | 2,050,291 | -12,667 | 0.04% | 87,941,846 |
| 2021-08-27 | 2021-08-25 | 42.194 | 2,062,958 | -56,257 | 0.04% | 87,045,480 |
| 2021-08-26 | 2021-08-24 | 43.483 | 2,119,215 | +11,177 | 0.05% | 92,149,573 |
| 2021-08-25 | 2021-08-23 | 42.624 | 2,108,038 | -30,736 | 0.04% | 89,852,927 |
| 2021-08-24 | 2021-08-20 | 42.033 | 2,138,774 | +17,137 | 0.05% | 89,900,053 |
| 2021-08-23 | 2021-08-19 | 41.926 | 2,121,637 | -3,725 | 0.05% | 88,951,936 |
| 2021-08-20 | 2021-08-18 | 43.000 | 2,125,362 | -69,203 | 0.05% | 91,390,009 |
| 2021-08-19 | 2021-08-17 | 42.356 | 2,194,565 | -6,334 | 0.05% | 92,952,001 |
| 2021-08-18 | 2021-08-16 | 42.624 | 2,200,899 | +11,922 | 0.05% | 93,811,030 |
| 2021-08-17 | 2021-08-13 | 43.322 | 2,188,977 | -931 | 0.05% | 94,830,496 |
| 2021-08-16 | 2021-08-12 | 43.590 | 2,189,908 | +50,295 | 0.05% | 95,458,628 |
| 2021-08-13 | 2021-08-11 | 44.664 | 2,139,613 | +2,795 | 0.05% | 95,563,455 |
| 2021-08-12 | 2021-08-10 | 45.040 | 2,136,818 | +558 | 0.05% | 96,241,589 |
| 2021-08-11 | 2021-08-09 | 44.825 | 2,136,260 | +1,118 | 0.05% | 95,757,737 |
| 2021-08-10 | 2021-08-06 | 44.449 | 2,135,142 | +559 | 0.05% | 94,905,284 |
| 2021-08-09 | 2021-08-05 | 45.093 | 2,134,583 | +25,520 | 0.05% | 96,255,515 |
| 2021-08-06 | 2021-08-04 | 44.557 | 2,109,063 | -21,329 | 0.04% | 93,972,534 |
| 2021-08-05 | 2021-08-03 | 43.698 | 2,130,392 | +21,236 | 0.05% | 93,093,041 |
| 2021-08-04 | 2021-08-02 | 43.376 | 2,109,156 | +12,854 | 0.04% | 91,485,729 |
| 2021-08-03 | 2021-07-30 | 42.946 | 2,096,302 | -293,205 | 0.04% | 90,027,901 |
| 2021-08-02 | 2021-07-29 | 43.966 | 2,389,507 | +8,010 | 0.05% | 105,057,122 |
| 2021-07-30 | 2021-07-28 | 43.805 | 2,381,497 | -9,873 | 0.05% | 104,321,420 |
| 2021-07-29 | 2021-07-27 | 44.932 | 2,391,370 | -2,236 | 0.05% | 107,449,779 |
| 2021-07-28 | 2021-07-26 | 45.040 | 2,393,606 | -558 | 0.05% | 107,807,237 |
| 2021-07-26 | 2021-07-22 | 46.650 | 2,394,164 | -9,687 | 0.05% | 111,688,116 |
| 2021-07-23 | 2021-07-21 | 47.509 | 2,403,851 | -15,368 | 0.05% | 114,204,734 |
| 2021-07-22 | 2021-07-20 | 48.368 | 2,419,219 | +16,206 | 0.05% | 117,012,772 |
| 2021-07-21 | 2021-07-19 | 47.402 | 2,403,013 | -931 | 0.05% | 113,906,922 |
| 2021-07-20 | 2021-07-16 | 47.670 | 2,403,944 | -14,903 | 0.05% | 114,596,302 |
| 2021-07-19 | 2021-07-15 | 48.207 | 2,418,847 | -7,078 | 0.05% | 116,605,229 |
| 2021-07-16 | 2021-07-14 | 47.831 | 2,425,925 | -20,305 | 0.05% | 116,034,829 |
| 2021-07-15 | 2021-07-13 | 46.650 | 2,446,230 | -173,613 | 0.05% | 114,117,002 |
| 2021-07-14 | 2021-07-12 | 45.469 | 2,619,843 | -559 | 0.06% | 119,121,997 |
| 2021-07-13 | 2021-07-09 | 41.926 | 2,620,402 | -13,785 | 0.06% | 109,863,201 |
| 2021-07-12 | 2021-07-08 | 41.121 | 2,634,187 | -34,834 | 0.06% | 108,320,003 |
| 2021-07-09 | 2021-07-07 | 41.819 | 2,669,021 | +47 | 0.06% | 111,615,045 |
| 2021-07-08 | 2021-07-06 | 41.819 | 2,668,974 | -435,896 | 0.06% | 111,613,080 |
| 2021-07-07 | 2021-07-05 | 42.356 | 3,104,870 | -1,863 | 0.07% | 131,508,467 |
| 2021-07-06 | 2021-07-02 | 41.765 | 3,106,733 | +745 | 0.07% | 129,752,824 |
| 2021-07-05 | 2021-06-30 | 41.819 | 3,105,988 | +4,471 | 0.07% | 129,888,446 |
| 2021-07-02 | 2021-06-29 | 42.194 | 3,101,517 | -16,206 | 0.07% | 130,866,957 |
| 2021-06-30 | 2021-06-28 | 43.596 | 3,117,723 | +13,784 | 0.07% | 135,920,351 |
| 2021-06-29 | 2021-06-25 | 44.297 | 3,103,939 | +273,691 | 0.07% | 137,496,592 |
| 2021-06-28 | 2021-06-24 | 43.272 | 2,830,248 | -371 | 0.06% | 122,471,337 |
| 2021-06-25 | 2021-06-23 | 43.272 | 2,830,619 | +12,835 | 0.06% | 122,487,391 |
| 2021-06-24 | 2021-06-22 | 43.650 | 2,817,784 | -54,304 | 0.06% | 122,996,236 |
| 2021-06-23 | 2021-06-21 | 44.190 | 2,872,088 | -210,173 | 0.06% | 126,916,254 |
| 2021-06-22 | 2021-06-18 | 45.377 | 3,082,261 | +65,053 | 0.07% | 139,862,410 |
| 2021-06-21 | 2021-06-17 | 44.351 | 3,017,208 | -46,519 | 0.06% | 133,817,425 |
| 2021-06-18 | 2021-06-16 | 44.567 | 3,063,727 | -8,711 | 0.07% | 136,541,827 |
| 2021-06-17 | 2021-06-15 | 45.107 | 3,072,438 | +1,482 | 0.07% | 138,587,801 |
| 2021-06-16 | 2021-06-11 | 46.456 | 3,070,956 | +4,819 | 0.07% | 142,663,326 |
| 2021-06-15 | 2021-06-10 | 46.618 | 3,066,137 | -91,557 | 0.07% | 142,935,761 |
| 2021-06-11 | 2021-06-09 | 47.157 | 3,157,694 | +1,390 | 0.07% | 148,907,672 |
| 2021-06-10 | 2021-06-08 | 46.779 | 3,156,304 | -8,340 | 0.07% | 147,650,024 |
| 2021-06-09 | 2021-06-07 | 46.725 | 3,164,644 | +147,714 | 0.07% | 147,869,415 |
| 2021-06-08 | 2021-06-04 | 46.671 | 3,016,930 | -314,889 | 0.06% | 140,804,632 |
| 2021-06-07 | 2021-06-03 | 47.535 | 3,331,819 | -370 | 0.07% | 158,377,290 |
| 2021-06-04 | 2021-06-02 | 47.966 | 3,332,189 | -192,567 | 0.07% | 159,833,197 |
| 2021-06-03 | 2021-06-01 | 49.099 | 3,524,756 | -20,016 | 0.08% | 173,063,726 |
| 2021-06-02 | 2021-05-31 | 49.531 | 3,544,772 | -15,198 | 0.08% | 175,576,581 |
| 2021-06-01 | 2021-05-28 | 48.236 | 3,559,970 | -12,974 | 0.08% | 171,719,437 |
| 2021-05-31 | 2021-05-27 | 48.938 | 3,572,944 | +97,118 | 0.08% | 174,851,393 |
| 2021-05-28 | 2021-05-26 | 46.671 | 3,475,826 | -123,204 | 0.07% | 162,221,994 |
| 2021-05-27 | 2021-05-25 | 47.481 | 3,599,030 | +507,085 | 0.08% | 170,884,920 |
| 2021-05-26 | 2021-05-24 | 45.377 | 3,091,945 | +2,965 | 0.07% | 140,301,836 |
| 2021-05-25 | 2021-05-21 | 44.675 | 3,088,980 | +1,298 | 0.07% | 138,000,619 |
| 2021-05-24 | 2021-05-20 | 41.977 | 3,087,682 | +27,986 | 0.07% | 129,612,761 |
| 2021-05-21 | 2021-05-18 | 40.359 | 3,059,696 | +36,141 | 0.07% | 123,485,361 |
| 2021-05-20 | 2021-05-17 | 40.898 | 3,023,555 | +12,973 | 0.06% | 123,658,131 |
| 2021-05-18 | 2021-05-14 | 41.060 | 3,010,582 | +37,809 | 0.06% | 123,614,870 |
| 2021-05-17 | 2021-05-13 | 40.359 | 2,972,773 | -6,672 | 0.06% | 119,977,262 |
| 2021-05-14 | 2021-05-12 | 41.438 | 2,979,445 | -6,580 | 0.06% | 123,461,683 |
| 2021-05-13 | 2021-05-11 | 41.546 | 2,986,025 | +9,267 | 0.06% | 124,056,569 |
| 2021-05-12 | 2021-05-10 | 42.085 | 2,976,758 | +2,410 | 0.06% | 125,277,689 |
| 2021-05-11 | 2021-05-07 | 42.355 | 2,974,348 | +2,224 | 0.06% | 125,978,675 |
| 2021-05-10 | 2021-05-06 | 43.434 | 2,972,124 | -4,819 | 0.06% | 129,091,725 |
| 2021-05-07 | 2021-05-05 | 43.650 | 2,976,943 | -11,862 | 0.06% | 129,943,524 |
| 2021-05-06 | 2021-05-04 | 44.297 | 2,988,805 | +186 | 0.06% | 132,396,449 |
| 2021-05-05 | 2021-05-03 | 43.920 | 2,988,619 | -1,112 | 0.06% | 131,259,443 |
| 2021-05-04 | 2021-04-30 | 44.405 | 2,989,731 | +2,038 | 0.06% | 132,760,094 |
| 2021-05-03 | 2021-04-29 | 44.945 | 2,987,693 | -232,599 | 0.06% | 134,281,620 |
| 2021-04-30 | 2021-04-28 | 45.538 | 3,220,292 | +10,657 | 0.07% | 146,647,039 |
| 2021-04-29 | 2021-04-27 | 46.024 | 3,209,635 | +191,454 | 0.07% | 147,720,333 |
| 2021-04-28 | 2021-04-26 | 44.891 | 3,018,181 | +19,276 | 0.06% | 135,489,053 |
| 2021-04-27 | 2021-04-23 | 44.621 | 2,998,905 | -272,077 | 0.06% | 133,814,698 |
| 2021-04-26 | 2021-04-22 | 45.161 | 3,270,982 | +927 | 0.07% | 147,719,970 |
| 2021-04-23 | 2021-04-21 | 44.351 | 3,270,055 | +282,826 | 0.07% | 145,031,545 |
| 2021-04-22 | 2021-04-20 | 45.377 | 2,987,229 | -3,151 | 0.06% | 135,550,184 |
| 2021-04-21 | 2021-04-19 | 43.758 | 2,990,380 | +3,336 | 0.06% | 130,852,744 |
| 2021-04-20 | 2021-04-16 | 43.110 | 2,987,044 | +5,746 | 0.06% | 128,772,759 |
| 2021-04-19 | 2021-04-15 | 42.193 | 2,981,298 | +24,835 | 0.06% | 125,790,471 |
| 2021-04-16 | 2021-04-14 | 41.654 | 2,956,463 | +561,342 | 0.06% | 123,147,429 |
| 2021-04-15 | 2021-04-13 | 41.168 | 2,395,121 | +142,154 | 0.05% | 98,602,425 |
| 2021-04-14 | 2021-04-12 | 40.682 | 2,252,967 | -35,770 | 0.05% | 91,656,185 |
| 2021-04-13 | 2021-04-09 | 41.276 | 2,288,737 | +59,864 | 0.05% | 94,469,785 |
| 2021-04-12 | 2021-04-08 | 41.762 | 2,228,873 | +72,468 | 0.05% | 93,081,181 |
| 2021-04-09 | 2021-04-07 | 42.841 | 2,156,405 | +35,768 | 0.05% | 92,381,803 |
| 2021-04-08 | 2021-04-01 | 43.326 | 2,120,637 | +455,375 | 0.05% | 91,879,258 |
| 2021-04-07 | 2021-03-31 | 41.816 | 1,665,262 | +36,790 | 0.04% | 69,633,764 |
| 2021-04-01 | 2021-03-30 | 42.679 | 1,628,472 | -185 | 0.03% | 69,501,212 |
| 2021-03-31 | 2021-03-29 | 41.869 | 1,628,657 | -927 | 0.03% | 68,190,983 |
| 2021-03-30 | 2021-03-26 | 43.164 | 1,629,584 | +741 | 0.03% | 70,339,996 |
| 2021-03-29 | 2021-03-25 | 44.190 | 1,628,843 | +1,298 | 0.03% | 71,977,826 |
| 2021-03-26 | 2021-03-24 | 42.085 | 1,627,545 | +91,001 | 0.03% | 68,495,684 |
| 2021-03-25 | 2021-03-23 | 45.431 | 1,536,544 | +27,430 | 0.03% | 69,805,990 |
| 2021-03-24 | 2021-03-22 | 47.103 | 1,509,114 | +50,782 | 0.03% | 71,084,005 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,458,332 | +16,495 | 0.03% | 69,242,809 |
| 2021-03-22 | 2021-03-18 | 48.290 | 1,441,837 | +4,263 | 0.03% | 69,626,538 |
| 2021-03-19 | 2021-03-17 | 47.912 | 1,437,574 | +12,510 | 0.03% | 68,877,722 |
| 2021-03-18 | 2021-03-16 | 47.805 | 1,425,064 | +4,078 | 0.03% | 68,124,557 |
| 2021-03-17 | 2021-03-15 | 47.481 | 1,420,986 | +3,707 | 0.03% | 67,469,590 |
| 2021-03-16 | 2021-03-12 | 46.725 | 1,417,279 | -12,233 | 0.03% | 66,222,999 |
| 2021-03-15 | 2021-03-11 | 47.481 | 1,429,512 | +26,318 | 0.03% | 67,874,412 |
| 2021-03-12 | 2021-03-10 | 44.999 | 1,403,194 | -2,594 | 0.03% | 63,142,151 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,405,788 | -122,324 | 0.03% | 62,272,828 |
| 2021-03-10 | 2021-03-08 | 45.484 | 1,528,112 | +105,828 | 0.03% | 69,505,370 |
| 2021-03-09 | 2021-03-05 | 49.046 | 1,422,284 | -63,200 | 0.03% | 69,756,681 |
| 2021-03-08 | 2021-03-04 | 50.233 | 1,485,484 | +38,550 | 0.03% | 74,619,659 |
| 2021-03-05 | 2021-03-03 | 52.715 | 1,446,934 | +12,233 | 0.03% | 76,274,415 |
| 2021-03-04 | 2021-03-02 | 53.416 | 1,434,701 | +5,931 | 0.03% | 76,635,888 |
| 2021-03-03 | 2021-03-01 | 56.437 | 1,428,770 | -2,966 | 0.03% | 80,636,117 |
| 2021-03-02 | 2021-02-26 | 55.574 | 1,431,736 | -10,935 | 0.03% | 79,567,510 |
| 2021-03-01 | 2021-02-25 | 61.186 | 1,442,671 | -13,344 | 0.03% | 88,270,575 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,456,015 | +3,707 | 0.03% | 87,908,635 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,452,308 | -17,422 | 0.03% | 93,718,539 |
| 2021-02-24 | 2021-02-22 | 65.934 | 1,469,730 | -45,408 | 0.03% | 96,904,594 |
| 2021-02-23 | 2021-02-19 | 69.063 | 1,515,138 | -27,615 | 0.03% | 104,640,007 |
| 2021-02-22 | 2021-02-18 | 68.685 | 1,542,753 | +13,900 | 0.03% | 105,964,502 |
| 2021-02-19 | 2021-02-17 | 71.167 | 1,528,853 | +2,965 | 0.03% | 108,804,317 |
| 2021-02-18 | 2021-02-16 | 70.034 | 1,525,888 | +30,211 | 0.03% | 106,864,375 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,495,677 | +24,835 | 0.03% | 100,390,772 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,470,842 | -3,151 | 0.03% | 96,739,832 |
| 2021-02-10 | 2021-02-08 | 63.398 | 1,473,993 | +3,892 | 0.03% | 93,447,758 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,470,101 | +4,448 | 0.03% | 95,977,215 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,465,653 | -13,715 | 0.03% | 97,901,063 |
| 2021-02-05 | 2021-02-03 | 67.336 | 1,479,368 | -42,998 | 0.03% | 99,615,382 |
| 2021-02-04 | 2021-02-02 | 66.095 | 1,522,366 | -1,853 | 0.03% | 100,621,495 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,524,219 | -10,009 | 0.03% | 98,359,010 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,534,228 | +20,943 | 0.03% | 96,935,398 |
| 2021-02-01 | 2021-01-28 | 63.182 | 1,513,285 | +2,225 | 0.03% | 95,612,180 |
| 2021-01-29 | 2021-01-27 | 65.664 | 1,511,060 | +6,116 | 0.03% | 99,221,980 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,504,944 | +7,599 | 0.03% | 102,149,579 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,497,345 | +155,127 | 0.03% | 102,603,269 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,342,218 | +27,616 | 0.03% | 85,310,787 |
| 2021-01-25 | 2021-01-21 | 65.718 | 1,314,602 | -82,290 | 0.03% | 86,392,726 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,396,892 | -11,121 | 0.03% | 93,458,782 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,408,013 | +28,172 | 0.03% | 94,810,590 |
| 2021-01-20 | 2021-01-18 | 66.851 | 1,379,841 | +1,112 | 0.03% | 92,243,538 |
| 2021-01-19 | 2021-01-15 | 62.966 | 1,378,729 | -57,640 | 0.03% | 86,813,120 |
| 2021-01-18 | 2021-01-14 | 64.315 | 1,436,369 | -6,487 | 0.03% | 92,379,983 |
| 2021-01-15 | 2021-01-13 | 65.826 | 1,442,856 | +39,477 | 0.03% | 94,976,994 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,403,379 | +52,451 | 0.03% | 95,255,753 |
| 2021-01-13 | 2021-01-11 | 66.905 | 1,350,928 | -22,056 | 0.03% | 90,383,569 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,372,984 | -1,668 | 0.03% | 98,674,583 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,374,652 | -76,915 | 0.03% | 96,717,700 |
| 2021-01-08 | 2021-01-06 | 70.142 | 1,451,567 | -71,726 | 0.03% | 101,816,002 |
| 2021-01-07 | 2021-01-05 | 69.657 | 1,523,293 | -185 | 0.03% | 106,107,306 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,523,478 | +72,096 | 0.03% | 99,626,393 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,451,382 | -18,348 | 0.03% | 85,984,401 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,469,730 | +10,379 | 0.03% | 82,868,495 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,459,351 | -1,112 | 0.03% | 84,409,270 |
| 2020-12-29 | 2020-12-24 | 53.955 | 1,460,463 | +38,735 | 0.03% | 78,799,989 |
| 2020-12-28 | 2020-12-22 | 50.287 | 1,421,728 | -133,443 | 0.03% | 71,493,742 |
| 2020-12-23 | 2020-12-21 | 51.905 | 1,555,171 | -28,727 | 0.03% | 80,721,425 |
| 2020-12-22 | 2020-12-18 | 51.581 | 1,583,898 | -7,784 | 0.03% | 81,699,745 |
| 2020-12-21 | 2020-12-17 | 50.287 | 1,591,682 | +42,071 | 0.03% | 80,040,136 |
| 2020-12-18 | 2020-12-16 | 49.099 | 1,549,611 | -61,347 | 0.03% | 76,085,112 |
| 2020-12-17 | 2020-12-15 | 46.833 | 1,610,958 | -926 | 0.03% | 75,446,577 |
| 2020-12-16 | 2020-12-14 | 46.078 | 1,611,884 | +14,827 | 0.03% | 74,272,365 |
| 2020-12-15 | 2020-12-11 | 45.323 | 1,597,057 | +11,676 | 0.03% | 72,382,787 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,585,381 | -18,348 | 0.03% | 71,768,060 |
| 2020-12-11 | 2020-12-09 | 45.808 | 1,603,729 | +10,378 | 0.03% | 73,463,949 |
| 2020-12-10 | 2020-12-08 | 46.725 | 1,593,351 | +12,047 | 0.03% | 74,450,042 |
| 2020-12-09 | 2020-12-07 | 45.970 | 1,581,304 | +21,314 | 0.03% | 72,692,661 |
| 2020-12-08 | 2020-12-04 | 45.862 | 1,559,990 | +3,892 | 0.03% | 71,544,514 |
| 2020-12-07 | 2020-12-03 | 44.729 | 1,556,098 | +6,302 | 0.03% | 69,602,858 |
| 2020-12-04 | 2020-12-02 | 45.592 | 1,549,796 | -5,004 | 0.03% | 70,658,895 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,554,800 | +53,562 | 0.03% | 73,319,849 |
| 2020-12-02 | 2020-11-30 | 45.862 | 1,501,238 | -20,387 | 0.03% | 68,850,021 |
| 2020-12-01 | 2020-11-27 | 46.240 | 1,521,625 | -53,192 | 0.03% | 70,359,713 |
| 2020-11-30 | 2020-11-26 | 46.564 | 1,574,817 | +1,483 | 0.03% | 73,329,123 |
| 2020-11-27 | 2020-11-25 | 45.970 | 1,573,334 | -32,434 | 0.03% | 72,326,279 |
| 2020-11-26 | 2020-11-24 | 48.128 | 1,605,768 | +14,271 | 0.03% | 77,282,872 |
| 2020-11-25 | 2020-11-23 | 48.722 | 1,591,497 | -185 | 0.03% | 77,540,603 |
| 2020-11-24 | 2020-11-20 | 48.776 | 1,591,682 | -20,758 | 0.03% | 77,635,497 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,612,440 | -45,408 | 0.03% | 76,559,984 |
| 2020-11-20 | 2020-11-18 | 47.427 | 1,657,848 | -65,054 | 0.04% | 78,626,544 |
| 2020-11-19 | 2020-11-17 | 47.697 | 1,722,902 | -28,912 | 0.04% | 82,176,651 |
| 2020-11-18 | 2020-11-16 | 44.459 | 1,751,814 | +141,412 | 0.04% | 77,884,458 |
| 2020-11-17 | 2020-11-13 | 40.197 | 1,610,402 | -43,369 | 0.03% | 64,733,065 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,653,771 | +36,883 | 0.04% | 66,476,362 |
| 2020-11-13 | 2020-11-11 | 39.927 | 1,616,888 | +22,240 | 0.03% | 64,557,582 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,594,648 | +42,999 | 0.03% | 67,713,485 |
| 2020-11-11 | 2020-11-09 | 42.031 | 1,551,649 | +69,872 | 0.03% | 65,217,860 |
| 2020-11-10 | 2020-11-06 | 40.736 | 1,481,777 | -8,711 | 0.03% | 60,362,247 |
| 2020-11-09 | 2020-11-05 | 40.898 | 1,490,488 | +12,974 | 0.03% | 60,958,362 |
| 2020-11-06 | 2020-11-04 | 40.898 | 1,477,514 | -205,540 | 0.03% | 60,427,748 |
| 2020-11-05 | 2020-11-03 | 38.902 | 1,683,054 | -927 | 0.04% | 65,474,006 |
| 2020-11-04 | 2020-11-02 | 39.388 | 1,683,981 | -30,395 | 0.04% | 66,327,808 |
| 2020-11-03 | 2020-10-30 | 38.308 | 1,714,376 | -65,239 | 0.04% | 65,674,992 |
| 2020-11-02 | 2020-10-29 | 38.308 | 1,779,615 | +21,128 | 0.04% | 68,174,193 |
| 2020-10-30 | 2020-10-28 | 38.308 | 1,758,487 | -98,599 | 0.04% | 67,364,813 |
| 2020-10-29 | 2020-10-27 | 38.524 | 1,857,086 | -7,414 | 0.04% | 71,542,783 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,864,500 | +30,766 | 0.04% | 72,230,801 |
| 2020-10-27 | 2020-10-22 | 39.495 | 1,833,734 | -67,648 | 0.04% | 72,424,085 |
| 2020-10-23 | 2020-10-21 | 39.819 | 1,901,382 | -473,909 | 0.04% | 75,711,411 |
| 2020-10-22 | 2020-10-20 | 38.848 | 2,375,291 | -43,184 | 0.05% | 92,275,184 |
| 2020-10-21 | 2020-10-19 | 39.172 | 2,418,475 | +28,171 | 0.05% | 94,735,734 |
| 2020-10-20 | 2020-10-16 | 39.927 | 2,390,304 | +3,336 | 0.05% | 95,437,808 |
| 2020-10-19 | 2020-10-15 | 39.280 | 2,386,968 | +8,897 | 0.05% | 93,759,132 |
| 2020-10-16 | 2020-10-14 | 40.952 | 2,378,071 | +222,220 | 0.05% | 97,387,270 |
| 2020-10-15 | 2020-10-12 | 40.682 | 2,155,851 | -265,034 | 0.05% | 87,705,269 |
| 2020-10-14 | 2020-10-09 | 39.495 | 2,420,885 | -21,499 | 0.05% | 95,613,858 |
| 2020-10-12 | 2020-10-08 | 39.819 | 2,442,384 | +81,178 | 0.05% | 97,253,650 |
| 2020-10-09 | 2020-10-07 | 39.711 | 2,361,206 | -1,112 | 0.05% | 93,766,411 |
| 2020-10-08 | 2020-10-06 | 40.521 | 2,362,318 | +20,017 | 0.05% | 95,722,470 |
| 2020-10-07 | 2020-10-05 | 38.416 | 2,342,301 | +48,558 | 0.05% | 89,982,550 |
| 2020-10-06 | 2020-09-30 | 37.769 | 2,293,743 | -52,821 | 0.05% | 86,632,011 |
| 2020-10-05 | 2020-09-29 | 37.769 | 2,346,564 | +4,448 | 0.05% | 88,626,999 |
| 2020-09-30 | 2020-09-28 | 38.470 | 2,342,116 | -82,105 | 0.05% | 90,101,813 |
| 2020-09-29 | 2020-09-25 | 37.931 | 2,424,221 | +168,102 | 0.05% | 91,952,414 |
| 2020-09-28 | 2020-09-24 | 41.006 | 2,256,119 | -113,056 | 0.05% | 92,514,796 |
| 2020-09-25 | 2020-09-23 | 42.409 | 2,369,175 | -317,114 | 0.05% | 100,474,369 |
| 2020-09-24 | 2020-09-22 | 39.603 | 2,686,289 | +334,350 | 0.06% | 106,385,979 |
| 2020-09-23 | 2020-09-21 | 38.848 | 2,351,939 | -41,701 | 0.05% | 91,368,007 |
| 2020-09-22 | 2020-09-18 | 38.578 | 2,393,640 | -25,762 | 0.05% | 92,342,255 |
| 2020-09-21 | 2020-09-17 | 37.607 | 2,419,402 | +49,671 | 0.05% | 90,986,386 |
| 2020-09-18 | 2020-09-16 | 37.067 | 2,369,731 | -651,278 | 0.05% | 87,839,810 |
| 2020-09-17 | 2020-09-15 | 38.093 | 3,021,009 | -298,023 | 0.07% | 115,078,004 |
| 2020-09-16 | 2020-09-14 | 39.010 | 3,319,032 | -409,968 | 0.07% | 129,474,826 |
| 2020-09-15 | 2020-09-11 | 37.769 | 3,729,000 | +108,979 | 0.08% | 140,840,002 |
| 2020-09-14 | 2020-09-10 | 38.740 | 3,620,021 | -419,235 | 0.08% | 140,239,752 |
| 2020-09-11 | 2020-09-09 | 35.826 | 4,039,256 | +160,503 | 0.09% | 144,712,171 |
| 2020-09-10 | 2020-09-08 | 35.719 | 3,878,753 | 0.08% | 138,543,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy