History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,600 | +0 | 0.00% | 86,480 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,600 | +0 | 0.00% | 86,720 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,600 | +0 | 0.00% | 84,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,600 | +0 | 0.00% | 85,200 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,600 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,600 | +0 | 0.00% | 86,640 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,600 | +0 | 0.00% | 86,240 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,600 | +0 | 0.00% | 85,760 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,600 | +0 | 0.00% | 83,520 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,600 | +0 | 0.00% | 83,360 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,600 | +0 | 0.00% | 84,800 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,600 | +0 | 0.00% | 83,840 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,600 | +0 | 0.00% | 85,840 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1,600 | +0 | 0.00% | 87,040 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,600 | +0 | 0.00% | 85,920 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,600 | +0 | 0.00% | 87,360 |
| 2025-09-18 | 2025-09-16 | 53.950 | 1,600 | -1,000 | 0.00% | 86,320 |
| 2025-09-17 | 2025-09-15 | 54.450 | 2,600 | -1,000 | 0.00% | 141,570 |
| 2025-08-28 | 2025-08-26 | 46.960 | 3,600 | +1,000 | 0.00% | 169,056 |
| 2025-07-15 | 2025-07-11 | 39.100 | 2,600 | -10,000 | 0.00% | 101,660 |
| 2025-07-10 | 2025-07-08 | 39.200 | 12,600 | +10,000 | 0.00% | 493,920 |
| 2025-06-27 | 2025-06-25 | 40.350 | 2,600 | -10,000 | 0.00% | 104,910 |
| 2025-06-24 | 2025-06-20 | 38.350 | 12,600 | +10,000 | 0.00% | 483,210 |
| 2025-06-17 | 2025-06-13 | 39.150 | 2,600 | -10,000 | 0.00% | 101,790 |
| 2025-06-13 | 2025-06-11 | 38.400 | 12,600 | +10,000 | 0.00% | 483,840 |
| 2025-05-28 | 2025-05-26 | 38.000 | 2,600 | -5,000 | 0.00% | 98,800 |
| 2025-05-26 | 2025-05-22 | 36.700 | 7,600 | +5,000 | 0.00% | 278,920 |
| 2025-05-22 | 2025-05-20 | 39.439 | 2,600 | +55 | 0.00% | 102,541 |
| 2025-05-08 | 2025-05-06 | 39.439 | 2,545 | -29,362 | 0.00% | 100,372 |
| 2025-05-06 | 2025-04-30 | 36.578 | 31,907 | +9,788 | 0.00% | 1,167,096 |
| 2025-04-30 | 2025-04-28 | 36.936 | 22,119 | +4,893 | 0.00% | 816,980 |
| 2025-04-17 | 2025-04-15 | 37.957 | 17,226 | -9,787 | 0.00% | 653,854 |
| 2025-04-15 | 2025-04-11 | 35.863 | 27,013 | -4,894 | 0.00% | 968,763 |
| 2025-04-14 | 2025-04-10 | 35.761 | 31,907 | -9,787 | 0.00% | 1,141,016 |
| 2025-04-09 | 2025-04-07 | 33.155 | 41,694 | +7,830 | 0.00% | 1,382,375 |
| 2025-04-03 | 2025-04-01 | 33.973 | 33,864 | +9,787 | 0.00% | 1,150,449 |
| 2025-04-02 | 2025-03-31 | 34.484 | 24,077 | -4,893 | 0.00% | 830,259 |
| 2025-03-28 | 2025-03-26 | 34.432 | 28,970 | +24,468 | 0.00% | 997,507 |
| 2025-03-21 | 2025-03-19 | 38.877 | 4,502 | +1,957 | 0.00% | 175,024 |
| 2025-03-14 | 2025-03-12 | 38.519 | 2,545 | -4,893 | 0.00% | 98,032 |
| 2025-03-11 | 2025-03-07 | 38.162 | 7,438 | -14,681 | 0.00% | 283,847 |
| 2025-03-04 | 2025-02-28 | 35.454 | 22,119 | +14,681 | 0.00% | 784,210 |
| 2025-03-03 | 2025-02-27 | 37.089 | 7,438 | -9,788 | 0.00% | 275,867 |
| 2025-02-28 | 2025-02-26 | 36.885 | 17,226 | -9,787 | 0.00% | 635,374 |
| 2025-02-25 | 2025-02-21 | 34.432 | 27,013 | +4,894 | 0.00% | 930,123 |
| 2025-02-17 | 2025-02-13 | 36.067 | 22,119 | +4,893 | 0.00% | 797,770 |
| 2025-02-07 | 2025-02-05 | 35.607 | 17,226 | +14,681 | 0.00% | 613,373 |
| 2025-02-06 | 2025-02-04 | 38.264 | 2,545 | -34,255 | 0.00% | 97,382 |
| 2025-01-14 | 2025-01-10 | 33.462 | 36,800 | +4,893 | 0.00% | 1,231,393 |
| 2025-01-08 | 2025-01-06 | 33.206 | 31,907 | +4,894 | 0.00% | 1,059,515 |
| 2025-01-06 | 2025-01-02 | 33.870 | 27,013 | +4,894 | 0.00% | 914,943 |
| 2025-01-02 | 2024-12-27 | 34.586 | 22,119 | +9,787 | 0.00% | 765,001 |
| 2024-12-30 | 2024-12-24 | 36.067 | 12,332 | -2,936 | 0.00% | 444,781 |
| 2024-12-20 | 2024-12-18 | 36.272 | 15,268 | +9,787 | 0.00% | 553,794 |
| 2024-11-29 | 2024-11-27 | 33.309 | 5,481 | -9,787 | 0.00% | 182,564 |
| 2024-11-28 | 2024-11-26 | 32.440 | 15,268 | +9,787 | 0.00% | 495,294 |
| 2024-11-26 | 2024-11-22 | 32.287 | 5,481 | -9,787 | 0.00% | 176,964 |
| 2024-11-21 | 2024-11-19 | 32.849 | 15,268 | -9,787 | 0.00% | 501,534 |
| 2024-11-20 | 2024-11-18 | 32.134 | 25,055 | +9,787 | 0.00% | 805,105 |
| 2024-11-15 | 2024-11-13 | 31.878 | 15,268 | +9,787 | 0.00% | 486,715 |
| 2024-11-13 | 2024-11-11 | 33.104 | 5,481 | -9,787 | 0.00% | 181,444 |
| 2024-11-07 | 2024-11-05 | 33.973 | 15,268 | +9,787 | 0.00% | 518,694 |
| 2024-10-03 | 2024-09-30 | 34.943 | 5,481 | -1,762 | 0.00% | 191,524 |
| 2024-09-30 | 2024-09-26 | 31.776 | 7,243 | -1,957 | 0.00% | 230,153 |
| 2024-09-27 | 2024-09-25 | 28.149 | 9,200 | -9,787 | 0.00% | 258,969 |
| 2024-09-26 | 2024-09-24 | 28.762 | 18,987 | -9,788 | 0.00% | 546,100 |
| 2024-09-25 | 2024-09-23 | 26.616 | 28,775 | +9,788 | 0.00% | 765,880 |
| 2024-09-23 | 2024-09-19 | 26.156 | 18,987 | +9,787 | 0.00% | 496,631 |
| 2024-09-19 | 2024-09-16 | 24.879 | 9,200 | -20,553 | 0.00% | 228,889 |
| 2024-09-16 | 2024-09-12 | 25.492 | 29,753 | +9,787 | 0.00% | 758,471 |
| 2024-09-13 | 2024-09-11 | 25.748 | 19,966 | -19,575 | 0.00% | 514,078 |
| 2024-09-11 | 2024-09-09 | 26.565 | 39,541 | -9,787 | 0.00% | 1,050,409 |
| 2024-09-10 | 2024-09-05 | 27.127 | 49,328 | +1,958 | 0.00% | 1,338,122 |
| 2024-09-04 | 2024-09-02 | 27.434 | 47,370 | +2,936 | 0.00% | 1,299,527 |
| 2024-08-30 | 2024-08-28 | 27.638 | 44,434 | +1,957 | 0.00% | 1,228,062 |
| 2024-08-28 | 2024-08-26 | 30.959 | 42,477 | -3,915 | 0.00% | 1,315,025 |
| 2024-08-23 | 2024-08-21 | 28.915 | 46,392 | +1,958 | 0.00% | 1,341,427 |
| 2024-08-15 | 2024-08-13 | 30.448 | 44,434 | +1,957 | 0.00% | 1,352,911 |
| 2024-08-12 | 2024-08-08 | 29.579 | 42,477 | +4,894 | 0.00% | 1,256,435 |
| 2024-08-06 | 2024-08-02 | 30.652 | 37,583 | -4,894 | 0.00% | 1,151,994 |
| 2024-08-01 | 2024-07-30 | 30.243 | 42,477 | -5,872 | 0.00% | 1,284,645 |
| 2024-07-26 | 2024-07-24 | 31.418 | 48,349 | +2,936 | 0.00% | 1,519,043 |
| 2024-07-24 | 2024-07-22 | 35.148 | 45,413 | -979 | 0.00% | 1,596,159 |
| 2024-07-23 | 2024-07-19 | 34.484 | 46,392 | +979 | 0.00% | 1,599,759 |
| 2024-07-22 | 2024-07-18 | 36.118 | 45,413 | -979 | 0.00% | 1,640,239 |
| 2024-07-19 | 2024-07-17 | 33.922 | 46,392 | +1,370 | 0.00% | 1,573,688 |
| 2024-07-17 | 2024-07-15 | 34.228 | 45,022 | +1,958 | 0.00% | 1,541,016 |
| 2024-07-16 | 2024-07-12 | 35.863 | 43,064 | +391 | 0.00% | 1,544,397 |
| 2024-07-10 | 2024-07-08 | 34.024 | 42,673 | +1,958 | 0.00% | 1,451,894 |
| 2024-07-09 | 2024-07-05 | 35.301 | 40,715 | +2,936 | 0.00% | 1,437,276 |
| 2024-07-04 | 2024-07-02 | 36.476 | 37,779 | +2,936 | 0.00% | 1,378,022 |
| 2024-07-02 | 2024-06-27 | 37.906 | 34,843 | +7,830 | 0.00% | 1,320,769 |
| 2024-06-28 | 2024-06-26 | 40.920 | 27,013 | +979 | 0.00% | 1,105,383 |
| 2024-06-27 | 2024-06-25 | 40.461 | 26,034 | +2,936 | 0.00% | 1,053,352 |
| 2024-06-26 | 2024-06-24 | 41.023 | 23,098 | +5,872 | 0.00% | 947,540 |
| 2024-06-21 | 2024-06-19 | 42.095 | 17,226 | +2,937 | 0.00% | 725,136 |
| 2024-06-13 | 2024-06-11 | 41.278 | 14,289 | +2,936 | 0.00% | 589,822 |
| 2024-06-05 | 2024-06-03 | 42.862 | 11,353 | +2,936 | 0.00% | 486,609 |
| 2024-05-31 | 2024-05-29 | 43.475 | 8,417 | +2,936 | 0.00% | 365,927 |
| 2024-05-27 | 2024-05-23 | 45.723 | 5,481 | -5,872 | 0.00% | 250,605 |
| 2024-05-23 | 2024-05-21 | 47.494 | 11,353 | +203 | 0.00% | 539,203 |
| 2024-05-22 | 2024-05-20 | 48.535 | 11,150 | +2,884 | 0.00% | 541,162 |
| 2024-05-14 | 2024-05-10 | 47.858 | 8,266 | -2,884 | 0.00% | 395,598 |
| 2024-05-07 | 2024-05-03 | 49.575 | 11,150 | +2,884 | 0.00% | 552,763 |
| 2024-05-03 | 2024-04-30 | 48.067 | 8,266 | +2,883 | 0.00% | 397,318 |
| 2024-04-10 | 2024-04-08 | 45.778 | 5,383 | -5,767 | 0.00% | 246,421 |
| 2024-03-26 | 2024-03-22 | 42.292 | 11,150 | +2,884 | 0.00% | 471,559 |
| 2024-03-08 | 2024-03-06 | 43.905 | 8,266 | +2,883 | 0.00% | 362,918 |
| 2024-02-20 | 2024-02-16 | 46.662 | 5,383 | -7,689 | 0.00% | 251,182 |
| 2024-01-19 | 2024-01-17 | 40.055 | 13,072 | +2,884 | 0.00% | 523,605 |
| 2024-01-18 | 2024-01-16 | 41.512 | 10,188 | +1,922 | 0.00% | 422,924 |
| 2024-01-15 | 2024-01-11 | 42.865 | 8,266 | +2,883 | 0.00% | 354,318 |
| 2023-12-12 | 2023-12-08 | 46.766 | 5,383 | -7,689 | 0.00% | 251,742 |
| 2023-09-05 | 2023-08-31 | 45.830 | 13,072 | -2,114 | 0.00% | 599,086 |
| 2023-08-25 | 2023-08-23 | 43.333 | 15,186 | -28,835 | 0.00% | 658,051 |
| 2023-08-22 | 2023-08-18 | 43.957 | 44,021 | +28,835 | 0.00% | 1,935,029 |
| 2023-08-21 | 2023-08-17 | 44.737 | 15,186 | +1,922 | 0.00% | 679,380 |
| 2023-08-14 | 2023-08-10 | 46.350 | 13,264 | +192 | 0.00% | 614,785 |
| 2023-06-28 | 2023-06-26 | 44.477 | 13,072 | -192 | 0.00% | 581,405 |
| 2023-05-18 | 2023-05-16 | 44.575 | 13,264 | +246 | 0.00% | 591,242 |
| 2023-04-26 | 2023-04-24 | 45.105 | 13,018 | -189 | 0.00% | 587,176 |
| 2023-04-19 | 2023-04-17 | 46.218 | 13,207 | +2,830 | 0.00% | 610,401 |
| 2023-03-03 | 2023-03-01 | 47.119 | 10,377 | +2,830 | 0.00% | 488,954 |
| 2022-12-05 | 2022-12-01 | 47.755 | 7,547 | -2,830 | 0.00% | 360,408 |
| 2022-11-30 | 2022-11-28 | 44.522 | 10,377 | +1,887 | 0.00% | 462,004 |
| 2022-11-18 | 2022-11-16 | 46.589 | 8,490 | -1,887 | 0.00% | 395,541 |
| 2022-10-26 | 2022-10-24 | 41.395 | 10,377 | +1,887 | 0.00% | 429,554 |
| 2022-10-24 | 2022-10-20 | 43.462 | 8,490 | +2,830 | 0.00% | 368,991 |
| 2022-10-10 | 2022-10-06 | 50.776 | 5,660 | -2,830 | 0.00% | 287,393 |
| 2022-06-28 | 2022-06-24 | 46.960 | 8,490 | -2,830 | 0.00% | 398,691 |
| 2022-06-16 | 2022-06-14 | 44.557 | 11,320 | +143 | 0.00% | 504,380 |
| 2022-06-02 | 2022-05-31 | 47.026 | 11,177 | -7,451 | 0.00% | 525,609 |
| 2022-05-31 | 2022-05-27 | 45.899 | 18,628 | -1,863 | 0.00% | 854,999 |
| 2022-05-30 | 2022-05-26 | 44.825 | 20,491 | +7,451 | 0.00% | 918,508 |
| 2022-05-19 | 2022-05-17 | 44.879 | 13,040 | -1,862 | 0.00% | 585,217 |
| 2022-05-03 | 2022-04-28 | 43.429 | 14,902 | +3,725 | 0.00% | 647,182 |
| 2022-04-06 | 2022-04-01 | 46.811 | 11,177 | -1,863 | 0.00% | 523,209 |
| 2022-04-01 | 2022-03-30 | 45.845 | 13,040 | -1,862 | 0.00% | 597,818 |
| 2022-03-24 | 2022-03-22 | 44.127 | 14,902 | -932 | 0.00% | 657,582 |
| 2022-03-21 | 2022-03-17 | 41.282 | 15,834 | -745 | 0.00% | 653,658 |
| 2022-03-18 | 2022-03-16 | 39.296 | 16,579 | -186 | 0.00% | 651,482 |
| 2022-03-17 | 2022-03-15 | 36.773 | 16,765 | -559 | 0.00% | 616,492 |
| 2022-03-16 | 2022-03-14 | 36.343 | 17,324 | +1,490 | 0.00% | 629,608 |
| 2022-03-14 | 2022-03-10 | 39.779 | 15,834 | -559 | 0.00% | 629,857 |
| 2022-03-10 | 2022-03-08 | 41.067 | 16,393 | +3,353 | 0.00% | 673,214 |
| 2022-03-09 | 2022-03-07 | 43.000 | 13,040 | +4,657 | 0.00% | 560,717 |
| 2022-03-04 | 2022-03-02 | 48.100 | 8,383 | +2,795 | 0.00% | 403,219 |
| 2022-03-01 | 2022-02-25 | 51.911 | 5,588 | -2,795 | 0.00% | 290,079 |
| 2022-02-28 | 2022-02-24 | 51.106 | 8,383 | +2,795 | 0.00% | 428,420 |
| 2022-02-24 | 2022-02-22 | 51.911 | 5,588 | -2,422 | 0.00% | 290,079 |
| 2022-02-18 | 2022-02-16 | 50.462 | 8,010 | -2,794 | 0.00% | 404,198 |
| 2022-02-08 | 2022-02-04 | 52.448 | 10,804 | -187 | 0.00% | 566,647 |
| 2022-01-26 | 2022-01-24 | 50.354 | 10,991 | -186 | 0.00% | 553,444 |
| 2022-01-25 | 2022-01-21 | 49.710 | 11,177 | -2,980 | 0.00% | 555,609 |
| 2022-01-24 | 2022-01-20 | 47.455 | 14,157 | -1,863 | 0.00% | 671,826 |
| 2022-01-19 | 2022-01-17 | 46.489 | 16,020 | +931 | 0.00% | 744,755 |
| 2022-01-17 | 2022-01-13 | 48.153 | 15,089 | -186 | 0.00% | 726,585 |
| 2022-01-14 | 2022-01-12 | 47.777 | 15,275 | +1,677 | 0.00% | 729,801 |
| 2022-01-12 | 2022-01-10 | 48.422 | 13,598 | +1,490 | 0.00% | 658,438 |
| 2022-01-11 | 2022-01-07 | 49.871 | 12,108 | -745 | 0.00% | 603,839 |
| 2022-01-07 | 2022-01-05 | 50.032 | 12,853 | +3,725 | 0.00% | 643,063 |
| 2022-01-06 | 2022-01-04 | 50.998 | 9,128 | +3,726 | 0.00% | 465,514 |
| 2022-01-04 | 2021-12-31 | 55.239 | 5,402 | -3,353 | 0.00% | 298,403 |
| 2021-12-21 | 2021-12-17 | 52.609 | 8,755 | -2,794 | 0.00% | 460,591 |
| 2021-12-01 | 2021-11-29 | 49.817 | 11,549 | -559 | 0.00% | 575,341 |
| 2021-11-18 | 2021-11-16 | 51.911 | 12,108 | -3,353 | 0.00% | 628,539 |
| 2021-11-17 | 2021-11-15 | 48.314 | 15,461 | -3,726 | 0.00% | 746,988 |
| 2021-11-16 | 2021-11-12 | 47.509 | 19,187 | -5,216 | 0.00% | 911,557 |
| 2021-11-11 | 2021-11-09 | 43.376 | 24,403 | +1,491 | 0.00% | 1,058,493 |
| 2021-11-09 | 2021-11-05 | 43.590 | 22,912 | -2,795 | 0.00% | 998,740 |
| 2021-11-03 | 2021-11-01 | 42.731 | 25,707 | -2,794 | 0.00% | 1,098,494 |
| 2021-10-29 | 2021-10-27 | 42.570 | 28,501 | -1,863 | 0.00% | 1,213,295 |
| 2021-10-28 | 2021-10-26 | 42.517 | 30,364 | -7,451 | 0.00% | 1,290,974 |
| 2021-10-26 | 2021-10-22 | 41.389 | 37,815 | -559 | 0.00% | 1,565,135 |
| 2021-10-25 | 2021-10-21 | 40.638 | 38,374 | -4,657 | 0.00% | 1,559,431 |
| 2021-10-21 | 2021-10-19 | 40.423 | 43,031 | +2,794 | 0.00% | 1,739,441 |
| 2021-10-20 | 2021-10-18 | 40.101 | 40,237 | +5,216 | 0.00% | 1,613,539 |
| 2021-10-19 | 2021-10-15 | 41.336 | 35,021 | -931 | 0.00% | 1,447,613 |
| 2021-10-18 | 2021-10-12 | 40.530 | 35,952 | +931 | 0.00% | 1,457,147 |
| 2021-10-15 | 2021-10-11 | 40.906 | 35,021 | +932 | 0.00% | 1,432,573 |
| 2021-10-06 | 2021-10-04 | 41.711 | 34,089 | +2,794 | 0.00% | 1,421,898 |
| 2021-10-05 | 2021-09-30 | 42.570 | 31,295 | -22,913 | 0.00% | 1,332,237 |
| 2021-09-30 | 2021-09-28 | 41.443 | 54,208 | -3,725 | 0.00% | 2,246,539 |
| 2021-09-29 | 2021-09-27 | 41.228 | 57,933 | -4,657 | 0.00% | 2,388,474 |
| 2021-09-28 | 2021-09-24 | 39.510 | 62,590 | +2,794 | 0.00% | 2,472,954 |
| 2021-09-21 | 2021-09-17 | 41.604 | 59,796 | -2,794 | 0.00% | 2,487,752 |
| 2021-09-20 | 2021-09-16 | 40.960 | 62,590 | +2,794 | 0.00% | 2,563,674 |
| 2021-09-15 | 2021-09-13 | 40.906 | 59,796 | +559 | 0.00% | 2,446,022 |
| 2021-09-10 | 2021-09-08 | 42.248 | 59,237 | +18,628 | 0.00% | 2,502,656 |
| 2021-09-08 | 2021-09-06 | 43.483 | 40,609 | -2,981 | 0.00% | 1,765,796 |
| 2021-09-07 | 2021-09-03 | 43.698 | 43,590 | -6,333 | 0.00% | 1,904,779 |
| 2021-09-01 | 2021-08-30 | 42.839 | 49,923 | +9,314 | 0.00% | 2,138,636 |
| 2021-08-30 | 2021-08-26 | 42.892 | 40,609 | -9,314 | 0.00% | 1,741,816 |
| 2021-07-30 | 2021-07-28 | 43.805 | 49,923 | +9,314 | 0.00% | 2,186,876 |
| 2021-07-16 | 2021-07-14 | 47.831 | 40,609 | -2,794 | 0.00% | 1,942,376 |
| 2021-07-07 | 2021-07-05 | 42.356 | 43,403 | -6,893 | 0.00% | 1,838,358 |
| 2021-07-02 | 2021-06-29 | 42.194 | 50,296 | -14,530 | 0.00% | 2,122,215 |
| 2021-06-29 | 2021-06-25 | 44.297 | 64,826 | +328 | 0.00% | 2,871,627 |
| 2021-06-18 | 2021-06-16 | 44.567 | 64,498 | +2,780 | 0.00% | 2,874,497 |
| 2021-06-03 | 2021-06-01 | 49.099 | 61,718 | -7,042 | 0.00% | 3,030,322 |
| 2021-05-31 | 2021-05-27 | 48.938 | 68,760 | -4,634 | 0.00% | 3,364,951 |
| 2021-05-28 | 2021-05-26 | 46.671 | 73,394 | +14,457 | 0.00% | 3,425,408 |
| 2021-05-27 | 2021-05-25 | 47.481 | 58,937 | -6,487 | 0.00% | 2,798,377 |
| 2021-05-26 | 2021-05-24 | 45.377 | 65,424 | -927 | 0.00% | 2,968,716 |
| 2021-05-25 | 2021-05-21 | 44.675 | 66,351 | -1,483 | 0.00% | 2,964,240 |
| 2021-05-21 | 2021-05-18 | 40.359 | 67,834 | +927 | 0.00% | 2,737,692 |
| 2021-05-20 | 2021-05-17 | 40.898 | 66,907 | +556 | 0.00% | 2,736,380 |
| 2021-05-17 | 2021-05-13 | 40.359 | 66,351 | +927 | 0.00% | 2,677,840 |
| 2021-05-07 | 2021-05-05 | 43.650 | 65,424 | +926 | 0.00% | 2,855,757 |
| 2021-04-29 | 2021-04-27 | 46.024 | 64,498 | -4,633 | 0.00% | 2,968,458 |
| 2021-04-28 | 2021-04-26 | 44.891 | 69,131 | -2,780 | 0.00% | 3,103,357 |
| 2021-04-23 | 2021-04-21 | 44.351 | 71,911 | +4,633 | 0.00% | 3,189,354 |
| 2021-04-22 | 2021-04-20 | 45.377 | 67,278 | -7,969 | 0.00% | 3,052,844 |
| 2021-04-21 | 2021-04-19 | 43.758 | 75,247 | -4,634 | 0.00% | 3,292,651 |
| 2021-04-19 | 2021-04-15 | 42.193 | 79,881 | -926 | 0.00% | 3,370,434 |
| 2021-04-16 | 2021-04-14 | 41.654 | 80,807 | -4,634 | 0.00% | 3,365,905 |
| 2021-04-15 | 2021-04-13 | 41.168 | 85,441 | -22,796 | 0.00% | 3,517,438 |
| 2021-04-14 | 2021-04-12 | 40.682 | 108,237 | +1,853 | 0.00% | 4,403,345 |
| 2021-04-13 | 2021-04-09 | 41.276 | 106,384 | +9,267 | 0.00% | 4,391,100 |
| 2021-04-09 | 2021-04-07 | 42.841 | 97,117 | +4,633 | 0.00% | 4,160,556 |
| 2021-04-07 | 2021-03-31 | 41.816 | 92,484 | +4,634 | 0.00% | 3,867,265 |
| 2021-04-01 | 2021-03-30 | 42.679 | 87,850 | +5,745 | 0.00% | 3,749,332 |
| 2021-03-23 | 2021-03-19 | 47.481 | 82,105 | +1,854 | 0.00% | 3,898,413 |
| 2021-03-22 | 2021-03-18 | 48.290 | 80,251 | -927 | 0.00% | 3,875,334 |
| 2021-03-18 | 2021-03-16 | 47.805 | 81,178 | +4,633 | 0.00% | 3,880,679 |
| 2021-03-15 | 2021-03-11 | 47.481 | 76,545 | +4,634 | 0.00% | 3,634,420 |
| 2021-03-08 | 2021-03-04 | 50.233 | 71,911 | -8,340 | 0.00% | 3,612,273 |
| 2021-03-04 | 2021-03-02 | 53.416 | 80,251 | +926 | 0.00% | 4,286,682 |
| 2021-03-03 | 2021-03-01 | 56.437 | 79,325 | -5,930 | 0.00% | 4,476,900 |
| 2021-03-02 | 2021-02-26 | 55.574 | 85,255 | +2,780 | 0.00% | 4,737,974 |
| 2021-02-26 | 2021-02-24 | 60.376 | 82,475 | +2,038 | 0.00% | 4,979,526 |
| 2021-02-25 | 2021-02-23 | 64.531 | 80,437 | +5,746 | 0.00% | 5,190,661 |
| 2021-02-24 | 2021-02-22 | 65.934 | 74,691 | +10,379 | 0.00% | 4,924,647 |
| 2021-02-23 | 2021-02-19 | 69.063 | 64,312 | +926 | 0.00% | 4,441,581 |
| 2021-02-22 | 2021-02-18 | 68.685 | 63,386 | +2,780 | 0.00% | 4,353,688 |
| 2021-02-19 | 2021-02-17 | 71.167 | 60,606 | -185 | 0.00% | 4,313,164 |
| 2021-02-18 | 2021-02-16 | 70.034 | 60,791 | -4,448 | 0.00% | 4,257,450 |
| 2021-02-17 | 2021-02-11 | 67.121 | 65,239 | +741 | 0.00% | 4,378,882 |
| 2021-02-16 | 2021-02-09 | 65.772 | 64,498 | -370 | 0.00% | 4,242,145 |
| 2021-02-10 | 2021-02-08 | 63.398 | 64,868 | +926 | 0.00% | 4,112,482 |
| 2021-02-09 | 2021-02-05 | 65.286 | 63,942 | +2,595 | 0.00% | 4,174,526 |
| 2021-02-05 | 2021-02-03 | 67.336 | 61,347 | -5,375 | 0.00% | 4,130,889 |
| 2021-02-04 | 2021-02-02 | 66.095 | 66,722 | +1,112 | 0.00% | 4,410,022 |
| 2021-02-03 | 2021-02-01 | 64.531 | 65,610 | -926 | 0.00% | 4,233,863 |
| 2021-02-02 | 2021-01-29 | 63.182 | 66,536 | +1,853 | 0.00% | 4,203,869 |
| 2021-02-01 | 2021-01-28 | 63.182 | 64,683 | +5,004 | 0.00% | 4,086,793 |
| 2021-01-29 | 2021-01-27 | 65.664 | 59,679 | +1,854 | 0.00% | 3,918,751 |
| 2021-01-27 | 2021-01-25 | 68.523 | 57,825 | -2,410 | 0.00% | 3,962,369 |
| 2021-01-26 | 2021-01-22 | 63.560 | 60,235 | -1,483 | 0.00% | 3,828,510 |
| 2021-01-25 | 2021-01-21 | 65.718 | 61,718 | +186 | 0.00% | 4,055,970 |
| 2021-01-22 | 2021-01-20 | 66.905 | 61,532 | +1,853 | 0.00% | 4,116,786 |
| 2021-01-21 | 2021-01-19 | 67.336 | 59,679 | -556 | 0.00% | 4,018,572 |
| 2021-01-20 | 2021-01-18 | 66.851 | 60,235 | -4,633 | 0.00% | 4,026,761 |
| 2021-01-19 | 2021-01-15 | 62.966 | 64,868 | +1,297 | 0.00% | 4,084,482 |
| 2021-01-18 | 2021-01-14 | 64.315 | 63,571 | +11,120 | 0.00% | 4,088,565 |
| 2021-01-15 | 2021-01-13 | 65.826 | 52,451 | +4,448 | 0.00% | 3,452,623 |
| 2021-01-13 | 2021-01-11 | 66.905 | 48,003 | +2,781 | 0.00% | 3,211,631 |
| 2021-01-07 | 2021-01-05 | 69.657 | 45,222 | +2,409 | 0.00% | 3,150,008 |
| 2021-01-05 | 2020-12-31 | 59.243 | 42,813 | -3,707 | 0.00% | 2,536,376 |
| 2020-12-21 | 2020-12-17 | 50.287 | 46,520 | -2,780 | 0.00% | 2,339,329 |
| 2020-12-18 | 2020-12-16 | 49.099 | 49,300 | -3,707 | 0.00% | 2,420,605 |
| 2020-12-14 | 2020-12-10 | 45.269 | 53,007 | -44,481 | 0.00% | 2,399,555 |
| 2020-12-11 | 2020-12-09 | 45.808 | 97,488 | +4,634 | 0.00% | 4,465,750 |
| 2020-12-08 | 2020-12-04 | 45.862 | 92,854 | +556 | 0.00% | 4,258,485 |
| 2020-11-23 | 2020-11-19 | 47.481 | 92,298 | -1,854 | 0.00% | 4,382,385 |
| 2020-11-20 | 2020-11-18 | 47.427 | 94,152 | -3,150 | 0.00% | 4,465,335 |
| 2020-11-19 | 2020-11-17 | 47.697 | 97,302 | -1,854 | 0.00% | 4,640,979 |
| 2020-11-18 | 2020-11-16 | 44.459 | 99,156 | -12,603 | 0.00% | 4,408,408 |
| 2020-11-17 | 2020-11-13 | 40.197 | 111,759 | +4,634 | 0.00% | 4,492,358 |
| 2020-11-16 | 2020-11-12 | 40.197 | 107,125 | -9,267 | 0.00% | 4,306,086 |
| 2020-11-13 | 2020-11-11 | 39.927 | 116,392 | +9,267 | 0.00% | 4,647,190 |
| 2020-11-12 | 2020-11-10 | 42.463 | 107,125 | -6,487 | 0.00% | 4,548,845 |
| 2020-11-11 | 2020-11-09 | 42.031 | 113,612 | -61,162 | 0.00% | 4,775,263 |
| 2020-11-10 | 2020-11-06 | 40.736 | 174,774 | +927 | 0.00% | 7,119,662 |
| 2020-11-09 | 2020-11-05 | 40.898 | 173,847 | -4,633 | 0.00% | 7,110,039 |
| 2020-11-06 | 2020-11-04 | 40.898 | 178,480 | -37,068 | 0.00% | 7,299,521 |
| 2020-11-04 | 2020-11-02 | 39.388 | 215,548 | -11,120 | 0.00% | 8,489,898 |
| 2020-11-03 | 2020-10-30 | 38.308 | 226,668 | -927 | 0.00% | 8,683,287 |
| 2020-11-02 | 2020-10-29 | 38.308 | 227,595 | +27,801 | 0.00% | 8,718,799 |
| 2020-10-30 | 2020-10-28 | 38.308 | 199,794 | +926 | 0.00% | 7,653,787 |
| 2020-10-29 | 2020-10-27 | 38.524 | 198,868 | +5,560 | 0.00% | 7,661,234 |
| 2020-10-28 | 2020-10-23 | 38.740 | 193,308 | +5,375 | 0.00% | 7,488,759 |
| 2020-10-22 | 2020-10-20 | 38.848 | 187,933 | +1,854 | 0.00% | 7,300,812 |
| 2020-10-21 | 2020-10-19 | 39.172 | 186,079 | +4,633 | 0.00% | 7,289,027 |
| 2020-10-20 | 2020-10-16 | 39.927 | 181,446 | -9,267 | 0.00% | 7,244,605 |
| 2020-10-19 | 2020-10-15 | 39.280 | 190,713 | +19,461 | 0.00% | 7,491,129 |
| 2020-10-16 | 2020-10-14 | 40.952 | 171,252 | +9,267 | 0.00% | 7,013,148 |
| 2020-10-15 | 2020-10-12 | 40.682 | 161,985 | -29,654 | 0.00% | 6,589,944 |
| 2020-10-12 | 2020-10-08 | 39.819 | 191,639 | +9,266 | 0.00% | 7,630,902 |
| 2020-10-08 | 2020-10-06 | 40.521 | 182,373 | -25,020 | 0.00% | 7,389,858 |
| 2020-10-07 | 2020-10-05 | 38.416 | 207,393 | -927 | 0.00% | 7,967,273 |
| 2020-10-06 | 2020-09-30 | 37.769 | 208,320 | -927 | 0.00% | 7,868,005 |
| 2020-10-05 | 2020-09-29 | 37.769 | 209,247 | +32,435 | 0.00% | 7,903,016 |
| 2020-09-30 | 2020-09-28 | 38.470 | 176,812 | -18,534 | 0.00% | 6,802,004 |
| 2020-09-29 | 2020-09-25 | 37.931 | 195,346 | +27,430 | 0.00% | 7,409,612 |
| 2020-09-28 | 2020-09-24 | 41.006 | 167,916 | +36,141 | 0.00% | 6,885,592 |
| 2020-09-25 | 2020-09-23 | 42.409 | 131,775 | +3,150 | 0.00% | 5,588,447 |
| 2020-09-24 | 2020-09-22 | 39.603 | 128,625 | -50,041 | 0.00% | 5,093,978 |
| 2020-09-23 | 2020-09-21 | 38.848 | 178,666 | -2,780 | 0.00% | 6,940,808 |
| 2020-09-22 | 2020-09-18 | 38.578 | 181,446 | -24,279 | 0.00% | 6,999,855 |
| 2020-09-21 | 2020-09-17 | 37.607 | 205,725 | -9,267 | 0.00% | 7,736,695 |
| 2020-09-18 | 2020-09-16 | 37.067 | 214,992 | +14,271 | 0.00% | 7,969,198 |
| 2020-09-17 | 2020-09-15 | 38.093 | 200,721 | +22,241 | 0.00% | 7,645,979 |
| 2020-09-16 | 2020-09-14 | 39.010 | 178,480 | -15,569 | 0.00% | 6,962,472 |
| 2020-09-15 | 2020-09-11 | 37.769 | 194,049 | +34,102 | 0.00% | 7,329,006 |
| 2020-09-14 | 2020-09-10 | 38.740 | 159,947 | +23,353 | 0.00% | 6,196,353 |
| 2020-09-11 | 2020-09-09 | 35.826 | 136,594 | -185 | 0.00% | 4,893,677 |
| 2020-09-10 | 2020-09-08 | 35.719 | 136,779 | 0.00% | 4,885,545 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy