History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,600 | +0 | 0.00% | 86,480 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,600 | +0 | 0.00% | 86,720 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,600 | +0 | 0.00% | 84,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,600 | +0 | 0.00% | 85,200 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,600 | +0 | 0.00% | 86,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,600 | +0 | 0.00% | 86,640 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,600 | +0 | 0.00% | 86,240 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,600 | +0 | 0.00% | 85,760 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,600 | +0 | 0.00% | 83,520 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,600 | +0 | 0.00% | 83,360 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,600 | +0 | 0.00% | 84,800 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,600 | +0 | 0.00% | 83,840 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,600 | +0 | 0.00% | 85,840 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1,600 | +0 | 0.00% | 87,040 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,600 | +0 | 0.00% | 85,920 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,600 | +0 | 0.00% | 87,360 |
| 2025-09-18 | 2025-09-16 | 53.950 | 1,600 | +0 | 0.00% | 86,320 |
| 2025-09-17 | 2025-09-15 | 54.450 | 1,600 | +0 | 0.00% | 87,120 |
| 2025-09-16 | 2025-09-12 | 52.300 | 1,600 | +0 | 0.00% | 83,680 |
| 2025-09-15 | 2025-09-11 | 52.700 | 1,600 | +0 | 0.00% | 84,320 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,600 | +0 | 0.00% | 84,320 |
| 2025-09-11 | 2025-09-09 | 51.850 | 1,600 | +0 | 0.00% | 82,960 |
| 2025-09-10 | 2025-09-08 | 50.850 | 1,600 | +0 | 0.00% | 81,360 |
| 2025-09-09 | 2025-09-05 | 50.950 | 1,600 | +0 | 0.00% | 81,520 |
| 2025-09-08 | 2025-09-04 | 49.920 | 1,600 | +0 | 0.00% | 79,872 |
| 2025-09-05 | 2025-09-03 | 49.420 | 1,600 | +0 | 0.00% | 79,072 |
| 2025-09-04 | 2025-09-02 | 49.720 | 1,600 | +0 | 0.00% | 79,552 |
| 2025-09-03 | 2025-09-01 | 50.200 | 1,600 | +0 | 0.00% | 80,320 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,600 | +0 | 0.00% | 79,968 |
| 2025-09-01 | 2025-08-28 | 49.560 | 1,600 | +0 | 0.00% | 79,296 |
| 2025-08-29 | 2025-08-27 | 50.300 | 1,600 | +0 | 0.00% | 80,480 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,600 | +0 | 0.00% | 75,136 |
| 2025-08-27 | 2025-08-25 | 47.000 | 1,600 | +0 | 0.00% | 75,200 |
| 2025-08-26 | 2025-08-22 | 46.440 | 1,600 | +0 | 0.00% | 74,304 |
| 2025-08-25 | 2025-08-21 | 46.240 | 1,600 | +0 | 0.00% | 73,984 |
| 2025-08-22 | 2025-08-20 | 47.180 | 1,600 | +0 | 0.00% | 75,488 |
| 2025-08-21 | 2025-08-19 | 47.100 | 1,600 | +0 | 0.00% | 75,360 |
| 2025-08-20 | 2025-08-18 | 46.400 | 1,600 | +0 | 0.00% | 74,240 |
| 2025-08-19 | 2025-08-15 | 46.680 | 1,600 | +0 | 0.00% | 74,688 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,600 | +0 | 0.00% | 76,480 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,600 | +0 | 0.00% | 76,576 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,600 | +0 | 0.00% | 75,232 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,600 | +0 | 0.00% | 74,400 |
| 2025-08-12 | 2025-08-08 | 46.520 | 1,600 | +0 | 0.00% | 74,432 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,600 | +0 | 0.00% | 74,272 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,600 | +0 | 0.00% | 72,640 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,600 | +0 | 0.00% | 72,704 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,600 | +0 | 0.00% | 72,320 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,600 | +0 | 0.00% | 71,920 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,600 | +0 | 0.00% | 72,720 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,600 | +0 | 0.00% | 74,560 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,600 | +0 | 0.00% | 74,240 |
| 2025-07-30 | 2025-07-28 | 45.200 | 1,600 | +0 | 0.00% | 72,320 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,600 | +0 | 0.00% | 74,400 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,600 | +0 | 0.00% | 71,840 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,600 | +0 | 0.00% | 72,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,600 | +0 | 0.00% | 72,400 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,600 | +0 | 0.00% | 70,800 |
| 2025-07-22 | 2025-07-18 | 43.000 | 1,600 | +0 | 0.00% | 68,800 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,600 | +0 | 0.00% | 66,320 |
| 2025-07-18 | 2025-07-16 | 40.450 | 1,600 | +0 | 0.00% | 64,720 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,600 | +0 | 0.00% | 65,360 |
| 2025-07-16 | 2025-07-14 | 39.950 | 1,600 | +0 | 0.00% | 63,920 |
| 2025-07-15 | 2025-07-11 | 39.100 | 1,600 | +0 | 0.00% | 62,560 |
| 2025-07-14 | 2025-07-10 | 39.150 | 1,600 | +0 | 0.00% | 62,640 |
| 2025-07-11 | 2025-07-09 | 38.650 | 1,600 | +0 | 0.00% | 61,840 |
| 2025-07-10 | 2025-07-08 | 39.200 | 1,600 | +0 | 0.00% | 62,720 |
| 2025-07-09 | 2025-07-07 | 39.350 | 1,600 | +0 | 0.00% | 62,960 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,600 | +0 | 0.00% | 64,240 |
| 2025-07-07 | 2025-07-03 | 40.200 | 1,600 | +0 | 0.00% | 64,320 |
| 2025-07-04 | 2025-07-02 | 40.400 | 1,600 | +0 | 0.00% | 64,640 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,600 | +0 | 0.00% | 64,160 |
| 2025-07-02 | 2025-06-27 | 40.400 | 1,600 | +0 | 0.00% | 64,640 |
| 2025-06-30 | 2025-06-26 | 40.700 | 1,600 | +0 | 0.00% | 65,120 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,600 | -1,000 | 0.00% | 64,560 |
| 2025-06-13 | 2025-06-11 | 38.400 | 2,600 | +1,000 | 0.00% | 99,840 |
| 2025-05-22 | 2025-05-20 | 39.439 | 1,600 | +34 | 0.00% | 63,102 |
| 2024-09-23 | 2024-09-19 | 26.156 | 1,566 | -979 | 0.00% | 40,961 |
| 2024-09-20 | 2024-09-17 | 24.879 | 2,545 | +979 | 0.00% | 63,318 |
| 2024-09-13 | 2024-09-11 | 25.748 | 1,566 | -4,894 | 0.00% | 40,321 |
| 2024-09-02 | 2024-08-29 | 28.149 | 6,460 | +4,894 | 0.00% | 181,841 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,566 | +28 | 0.00% | 74,376 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,538 | +29 | 0.00% | 68,556 |
| 2023-02-09 | 2023-02-07 | 47.119 | 1,509 | -566 | 0.00% | 71,103 |
| 2023-01-06 | 2023-01-04 | 46.271 | 2,075 | +566 | 0.00% | 96,012 |
| 2022-12-30 | 2022-12-28 | 47.490 | 1,509 | -566 | 0.00% | 71,663 |
| 2022-12-28 | 2022-12-22 | 47.066 | 2,075 | -11,321 | 0.00% | 97,662 |
| 2022-12-21 | 2022-12-19 | 45.582 | 13,396 | +11,321 | 0.00% | 610,616 |
| 2022-12-08 | 2022-12-06 | 46.165 | 2,075 | +566 | 0.00% | 95,792 |
| 2022-12-07 | 2022-12-05 | 45.423 | 1,509 | -378 | 0.00% | 68,543 |
| 2022-08-01 | 2022-07-28 | 49.716 | 1,887 | -754 | 0.00% | 93,814 |
| 2022-07-21 | 2022-07-19 | 48.709 | 2,641 | -755 | 0.00% | 128,641 |
| 2022-06-16 | 2022-06-14 | 44.557 | 3,396 | +43 | 0.00% | 151,314 |
| 2022-06-10 | 2022-06-08 | 45.791 | 3,353 | -186 | 0.00% | 153,538 |
| 2022-06-09 | 2022-06-07 | 45.845 | 3,539 | -932 | 0.00% | 162,245 |
| 2022-05-19 | 2022-05-17 | 44.879 | 4,471 | -186 | 0.00% | 200,652 |
| 2022-04-01 | 2022-03-30 | 45.845 | 4,657 | -1,490 | 0.00% | 213,500 |
| 2022-03-29 | 2022-03-25 | 41.067 | 6,147 | +931 | 0.00% | 252,440 |
| 2022-03-16 | 2022-03-14 | 36.343 | 5,216 | +373 | 0.00% | 189,566 |
| 2022-03-15 | 2022-03-11 | 40.316 | 4,843 | +559 | 0.00% | 195,248 |
| 2022-03-09 | 2022-03-07 | 43.000 | 4,284 | +186 | 0.00% | 184,211 |
| 2022-02-08 | 2022-02-04 | 52.448 | 4,098 | -745 | 0.00% | 214,931 |
| 2022-01-26 | 2022-01-24 | 50.354 | 4,843 | +745 | 0.00% | 243,866 |
| 2022-01-17 | 2022-01-13 | 48.153 | 4,098 | -2,236 | 0.00% | 197,332 |
| 2022-01-13 | 2022-01-11 | 47.187 | 6,334 | +2,236 | 0.00% | 298,882 |
| 2021-12-23 | 2021-12-21 | 52.824 | 4,098 | -1,863 | 0.00% | 216,471 |
| 2021-12-14 | 2021-12-10 | 50.730 | 5,961 | +1,863 | 0.00% | 302,402 |
| 2021-11-30 | 2021-11-26 | 49.603 | 4,098 | -1,863 | 0.00% | 203,272 |
| 2021-11-22 | 2021-11-18 | 51.965 | 5,961 | -931 | 0.00% | 309,762 |
| 2021-11-19 | 2021-11-17 | 51.804 | 6,892 | -932 | 0.00% | 357,031 |
| 2021-11-18 | 2021-11-16 | 51.911 | 7,824 | -5,588 | 0.00% | 406,152 |
| 2021-11-17 | 2021-11-15 | 48.314 | 13,412 | +7,824 | 0.00% | 647,992 |
| 2021-11-12 | 2021-11-10 | 43.322 | 5,588 | +558 | 0.00% | 242,082 |
| 2021-11-03 | 2021-11-01 | 42.731 | 5,030 | -10,245 | 0.00% | 214,939 |
| 2021-10-26 | 2021-10-22 | 41.389 | 15,275 | -2,794 | 0.00% | 632,221 |
| 2021-10-21 | 2021-10-19 | 40.423 | 18,069 | +7,451 | 0.00% | 730,403 |
| 2021-10-20 | 2021-10-18 | 40.101 | 10,618 | +3,726 | 0.00% | 425,791 |
| 2021-10-15 | 2021-10-11 | 40.906 | 6,892 | +1,862 | 0.00% | 281,925 |
| 2021-09-13 | 2021-09-09 | 42.194 | 5,030 | +932 | 0.00% | 212,238 |
| 2021-07-29 | 2021-07-27 | 44.932 | 4,098 | -4,657 | 0.00% | 184,133 |
| 2021-07-19 | 2021-07-15 | 48.207 | 8,755 | -932 | 0.00% | 422,052 |
| 2021-07-16 | 2021-07-14 | 47.831 | 9,687 | -12,108 | 0.00% | 463,341 |
| 2021-07-15 | 2021-07-13 | 46.650 | 21,795 | -4,657 | 0.00% | 1,016,740 |
| 2021-07-14 | 2021-07-12 | 45.469 | 26,452 | +932 | 0.00% | 1,202,750 |
| 2021-07-09 | 2021-07-07 | 41.819 | 25,520 | -1,863 | 0.00% | 1,067,214 |
| 2021-07-02 | 2021-06-29 | 42.194 | 27,383 | -745 | 0.00% | 1,155,412 |
| 2021-06-30 | 2021-06-28 | 43.596 | 28,128 | -559 | 0.00% | 1,226,269 |
| 2021-06-29 | 2021-06-25 | 44.297 | 28,687 | +330 | 0.00% | 1,270,761 |
| 2021-06-28 | 2021-06-24 | 43.272 | 28,357 | -556 | 0.00% | 1,227,073 |
| 2021-06-25 | 2021-06-23 | 43.272 | 28,913 | +2,410 | 0.00% | 1,251,132 |
| 2021-06-22 | 2021-06-18 | 45.377 | 26,503 | +1,112 | 0.00% | 1,202,615 |
| 2021-06-18 | 2021-06-16 | 44.567 | 25,391 | -927 | 0.00% | 1,131,607 |
| 2021-06-17 | 2021-06-15 | 45.107 | 26,318 | +927 | 0.00% | 1,187,120 |
| 2021-06-16 | 2021-06-11 | 46.456 | 25,391 | +1,853 | 0.00% | 1,179,556 |
| 2021-06-11 | 2021-06-09 | 47.157 | 23,538 | -1,483 | 0.00% | 1,109,984 |
| 2021-06-10 | 2021-06-08 | 46.779 | 25,021 | +1,483 | 0.00% | 1,170,468 |
| 2021-05-28 | 2021-05-26 | 46.671 | 23,538 | +10,194 | 0.00% | 1,098,554 |
| 2021-05-26 | 2021-05-24 | 45.377 | 13,344 | -556 | 0.00% | 605,505 |
| 2021-05-25 | 2021-05-21 | 44.675 | 13,900 | +556 | 0.00% | 620,984 |
| 2021-05-12 | 2021-05-10 | 42.085 | 13,344 | -556 | 0.00% | 561,586 |
| 2021-05-10 | 2021-05-06 | 43.434 | 13,900 | -20,388 | 0.00% | 603,735 |
| 2021-05-06 | 2021-05-04 | 44.297 | 34,288 | -556 | 0.00% | 1,518,871 |
| 2021-05-05 | 2021-05-03 | 43.920 | 34,844 | +186 | 0.00% | 1,530,340 |
| 2021-05-03 | 2021-04-29 | 44.945 | 34,658 | -186 | 0.00% | 1,557,701 |
| 2021-04-30 | 2021-04-28 | 45.538 | 34,844 | +927 | 0.00% | 1,586,741 |
| 2021-04-29 | 2021-04-27 | 46.024 | 33,917 | +742 | 0.00% | 1,560,997 |
| 2021-04-28 | 2021-04-26 | 44.891 | 33,175 | -1,483 | 0.00% | 1,489,258 |
| 2021-04-27 | 2021-04-23 | 44.621 | 34,658 | +1,483 | 0.00% | 1,546,481 |
| 2021-04-26 | 2021-04-22 | 45.161 | 33,175 | +17,792 | 0.00% | 1,498,208 |
| 2021-04-23 | 2021-04-21 | 44.351 | 15,383 | +927 | 0.00% | 682,258 |
| 2021-04-22 | 2021-04-20 | 45.377 | 14,456 | -742 | 0.00% | 655,964 |
| 2021-04-21 | 2021-04-19 | 43.758 | 15,198 | -370 | 0.00% | 665,033 |
| 2021-04-20 | 2021-04-16 | 43.110 | 15,568 | +741 | 0.00% | 671,143 |
| 2021-04-19 | 2021-04-15 | 42.193 | 14,827 | -1,297 | 0.00% | 625,598 |
| 2021-04-16 | 2021-04-14 | 41.654 | 16,124 | +1,297 | 0.00% | 671,623 |
| 2021-04-15 | 2021-04-13 | 41.168 | 14,827 | -741 | 0.00% | 610,398 |
| 2021-04-14 | 2021-04-12 | 40.682 | 15,568 | +370 | 0.00% | 633,344 |
| 2021-04-09 | 2021-04-07 | 42.841 | 15,198 | +1,483 | 0.00% | 651,092 |
| 2021-04-08 | 2021-04-01 | 43.326 | 13,715 | -1,112 | 0.00% | 594,220 |
| 2021-04-07 | 2021-03-31 | 41.816 | 14,827 | -185 | 0.00% | 619,998 |
| 2021-04-01 | 2021-03-30 | 42.679 | 15,012 | -556 | 0.00% | 640,694 |
| 2021-03-31 | 2021-03-29 | 41.869 | 15,568 | +1,853 | 0.00% | 651,824 |
| 2021-03-30 | 2021-03-26 | 43.164 | 13,715 | +185 | 0.00% | 592,000 |
| 2021-03-29 | 2021-03-25 | 44.190 | 13,530 | -1,112 | 0.00% | 597,885 |
| 2021-03-26 | 2021-03-24 | 42.085 | 14,642 | -27,800 | 0.00% | 616,213 |
| 2021-03-25 | 2021-03-23 | 45.431 | 42,442 | -186 | 0.00% | 1,928,162 |
| 2021-03-24 | 2021-03-22 | 47.103 | 42,628 | -926 | 0.00% | 2,007,913 |
| 2021-03-23 | 2021-03-19 | 47.481 | 43,554 | +370 | 0.00% | 2,067,980 |
| 2021-03-22 | 2021-03-18 | 48.290 | 43,184 | +556 | 0.00% | 2,085,362 |
| 2021-03-19 | 2021-03-17 | 47.912 | 42,628 | +556 | 0.00% | 2,042,413 |
| 2021-03-18 | 2021-03-16 | 47.805 | 42,072 | +186 | 0.00% | 2,011,233 |
| 2021-03-17 | 2021-03-15 | 47.481 | 41,886 | -371 | 0.00% | 1,988,782 |
| 2021-03-16 | 2021-03-12 | 46.725 | 42,257 | -1,297 | 0.00% | 1,974,477 |
| 2021-03-15 | 2021-03-11 | 47.481 | 43,554 | -7,599 | 0.00% | 2,067,980 |
| 2021-03-12 | 2021-03-10 | 44.999 | 51,153 | -556 | 0.00% | 2,301,827 |
| 2021-03-10 | 2021-03-08 | 45.484 | 51,709 | -186 | 0.00% | 2,351,957 |
| 2021-03-09 | 2021-03-05 | 49.046 | 51,895 | +9,267 | 0.00% | 2,545,218 |
| 2021-03-08 | 2021-03-04 | 50.233 | 42,628 | -741 | 0.00% | 2,141,313 |
| 2021-03-05 | 2021-03-03 | 52.715 | 43,369 | +371 | 0.00% | 2,286,176 |
| 2021-03-04 | 2021-03-02 | 53.416 | 42,998 | -556 | 0.00% | 2,296,778 |
| 2021-03-03 | 2021-03-01 | 56.437 | 43,554 | -186 | 0.00% | 2,458,076 |
| 2021-03-02 | 2021-02-26 | 55.574 | 43,740 | +1,112 | 0.00% | 2,430,813 |
| 2021-03-01 | 2021-02-25 | 61.186 | 42,628 | +927 | 0.00% | 2,608,216 |
| 2021-02-26 | 2021-02-24 | 60.376 | 41,701 | +1,112 | 0.00% | 2,517,747 |
| 2021-02-24 | 2021-02-22 | 65.934 | 40,589 | +927 | 0.00% | 2,676,179 |
| 2021-02-19 | 2021-02-17 | 71.167 | 39,662 | -9,267 | 0.00% | 2,822,637 |
| 2021-02-18 | 2021-02-16 | 70.034 | 48,929 | +8,896 | 0.00% | 3,426,704 |
| 2021-02-17 | 2021-02-11 | 67.121 | 40,033 | -2,965 | 0.00% | 2,687,040 |
| 2021-02-16 | 2021-02-09 | 65.772 | 42,998 | -371 | 0.00% | 2,828,053 |
| 2021-02-08 | 2021-02-04 | 66.797 | 43,369 | +7,784 | 0.00% | 2,896,914 |
| 2021-02-05 | 2021-02-03 | 67.336 | 35,585 | -371 | 0.00% | 2,396,167 |
| 2021-02-04 | 2021-02-02 | 66.095 | 35,956 | +371 | 0.00% | 2,376,529 |
| 2021-02-03 | 2021-02-01 | 64.531 | 35,585 | +1,483 | 0.00% | 2,296,327 |
| 2021-01-28 | 2021-01-26 | 67.876 | 34,102 | +27,430 | 0.00% | 2,314,707 |
| 2021-01-26 | 2021-01-22 | 63.560 | 6,672 | +371 | 0.00% | 424,069 |
| 2021-01-21 | 2021-01-19 | 67.336 | 6,301 | -8,711 | 0.00% | 424,287 |
| 2021-01-20 | 2021-01-18 | 66.851 | 15,012 | +9,637 | 0.00% | 1,003,565 |
| 2021-01-18 | 2021-01-14 | 64.315 | 5,375 | -5,375 | 0.00% | 345,693 |
| 2021-01-14 | 2021-01-12 | 67.876 | 10,750 | +371 | 0.00% | 729,667 |
| 2021-01-11 | 2021-01-07 | 70.358 | 10,379 | +556 | 0.00% | 730,245 |
| 2021-01-08 | 2021-01-06 | 70.142 | 9,823 | -28,727 | 0.00% | 689,006 |
| 2021-01-05 | 2020-12-31 | 59.243 | 38,550 | +926 | 0.00% | 2,283,822 |
| 2020-12-30 | 2020-12-28 | 57.840 | 37,624 | +3,892 | 0.00% | 2,176,183 |
| 2020-12-29 | 2020-12-24 | 53.955 | 33,732 | -556 | 0.00% | 1,820,026 |
| 2020-12-28 | 2020-12-22 | 50.287 | 34,288 | +556 | 0.00% | 1,724,224 |
| 2020-12-23 | 2020-12-21 | 51.905 | 33,732 | +186 | 0.00% | 1,750,865 |
| 2020-12-22 | 2020-12-18 | 51.581 | 33,546 | -371 | 0.00% | 1,730,351 |
| 2020-12-21 | 2020-12-17 | 50.287 | 33,917 | -371 | 0.00% | 1,705,568 |
| 2020-12-18 | 2020-12-16 | 49.099 | 34,288 | +186 | 0.00% | 1,683,523 |
| 2020-12-17 | 2020-12-15 | 46.833 | 34,102 | -371 | 0.00% | 1,597,111 |
| 2020-12-16 | 2020-12-14 | 46.078 | 34,473 | -741 | 0.00% | 1,588,446 |
| 2020-12-15 | 2020-12-11 | 45.323 | 35,214 | +556 | 0.00% | 1,595,990 |
| 2020-12-11 | 2020-12-09 | 45.808 | 34,658 | +926 | 0.00% | 1,587,621 |
| 2020-12-10 | 2020-12-08 | 46.725 | 33,732 | -741 | 0.00% | 1,576,143 |
| 2020-12-04 | 2020-12-02 | 45.592 | 34,473 | +741 | 0.00% | 1,571,706 |
| 2020-12-03 | 2020-12-01 | 47.157 | 33,732 | +8,711 | 0.00% | 1,590,703 |
| 2020-12-02 | 2020-11-30 | 45.862 | 25,021 | -370 | 0.00% | 1,147,517 |
| 2020-12-01 | 2020-11-27 | 46.240 | 25,391 | +185 | 0.00% | 1,174,076 |
| 2020-11-30 | 2020-11-26 | 46.564 | 25,206 | +371 | 0.00% | 1,173,682 |
| 2020-11-27 | 2020-11-25 | 45.970 | 24,835 | -371 | 0.00% | 1,141,667 |
| 2020-11-25 | 2020-11-23 | 48.722 | 25,206 | +371 | 0.00% | 1,228,082 |
| 2020-11-24 | 2020-11-20 | 48.776 | 24,835 | -556 | 0.00% | 1,211,346 |
| 2020-11-23 | 2020-11-19 | 47.481 | 25,391 | -742 | 0.00% | 1,205,586 |
| 2020-11-20 | 2020-11-18 | 47.427 | 26,133 | +742 | 0.00% | 1,239,406 |
| 2020-11-19 | 2020-11-17 | 47.697 | 25,391 | +22,611 | 0.00% | 1,211,066 |
| 2020-11-18 | 2020-11-16 | 44.459 | 2,780 | -556 | 0.00% | 123,597 |
| 2020-11-17 | 2020-11-13 | 40.197 | 3,336 | -371 | 0.00% | 134,097 |
| 2020-11-16 | 2020-11-12 | 40.197 | 3,707 | +556 | 0.00% | 149,010 |
| 2020-11-13 | 2020-11-11 | 39.927 | 3,151 | +556 | 0.00% | 125,810 |
| 2020-11-12 | 2020-11-10 | 42.463 | 2,595 | -185 | 0.00% | 110,191 |
| 2020-11-11 | 2020-11-09 | 42.031 | 2,780 | -1,483 | 0.00% | 116,847 |
| 2020-11-10 | 2020-11-06 | 40.736 | 4,263 | -2,038 | 0.00% | 173,659 |
| 2020-11-09 | 2020-11-05 | 40.898 | 6,301 | -186 | 0.00% | 257,700 |
| 2020-11-06 | 2020-11-04 | 40.898 | 6,487 | +556 | 0.00% | 265,307 |
| 2020-11-05 | 2020-11-03 | 38.902 | 5,931 | +556 | 0.00% | 230,727 |
| 2020-11-04 | 2020-11-02 | 39.388 | 5,375 | -1,483 | 0.00% | 211,708 |
| 2020-11-03 | 2020-10-30 | 38.308 | 6,858 | +371 | 0.00% | 262,719 |
| 2020-11-02 | 2020-10-29 | 38.308 | 6,487 | +556 | 0.00% | 248,507 |
| 2020-10-30 | 2020-10-28 | 38.308 | 5,931 | -1,112 | 0.00% | 227,207 |
| 2020-10-29 | 2020-10-27 | 38.524 | 7,043 | +742 | 0.00% | 271,326 |
| 2020-10-28 | 2020-10-23 | 38.740 | 6,301 | -557 | 0.00% | 244,101 |
| 2020-10-23 | 2020-10-21 | 39.819 | 6,858 | -1,112 | 0.00% | 273,080 |
| 2020-10-22 | 2020-10-20 | 38.848 | 7,970 | -556 | 0.00% | 309,618 |
| 2020-10-21 | 2020-10-19 | 39.172 | 8,526 | -185 | 0.00% | 333,978 |
| 2020-10-20 | 2020-10-16 | 39.927 | 8,711 | -1,112 | 0.00% | 347,805 |
| 2020-10-19 | 2020-10-15 | 39.280 | 9,823 | +1,297 | 0.00% | 385,843 |
| 2020-10-16 | 2020-10-14 | 40.952 | 8,526 | -1,297 | 0.00% | 349,159 |
| 2020-10-15 | 2020-10-12 | 40.682 | 9,823 | +1,297 | 0.00% | 399,624 |
| 2020-10-14 | 2020-10-09 | 39.495 | 8,526 | -185 | 0.00% | 336,738 |
| 2020-10-12 | 2020-10-08 | 39.819 | 8,711 | -185 | 0.00% | 346,865 |
| 2020-10-09 | 2020-10-07 | 39.711 | 8,896 | +926 | 0.00% | 353,271 |
| 2020-10-08 | 2020-10-06 | 40.521 | 7,970 | +186 | 0.00% | 322,949 |
| 2020-10-07 | 2020-10-05 | 38.416 | 7,784 | +3,521 | 0.00% | 299,033 |
| 2020-10-05 | 2020-09-29 | 37.769 | 4,263 | -370 | 0.00% | 161,009 |
| 2020-09-30 | 2020-09-28 | 38.470 | 4,633 | -371 | 0.00% | 178,233 |
| 2020-09-29 | 2020-09-25 | 37.931 | 5,004 | -3,151 | 0.00% | 189,805 |
| 2020-09-28 | 2020-09-24 | 41.006 | 8,155 | +556 | 0.00% | 334,405 |
| 2020-09-25 | 2020-09-23 | 42.409 | 7,599 | -185 | 0.00% | 322,266 |
| 2020-09-24 | 2020-09-22 | 39.603 | 7,784 | -2,966 | 0.00% | 308,272 |
| 2020-09-22 | 2020-09-18 | 38.578 | 10,750 | -556 | 0.00% | 414,715 |
| 2020-09-18 | 2020-09-16 | 37.067 | 11,306 | -370 | 0.00% | 419,084 |
| 2020-09-16 | 2020-09-14 | 39.010 | 11,676 | -371 | 0.00% | 455,479 |
| 2020-09-15 | 2020-09-11 | 37.769 | 12,047 | -2,595 | 0.00% | 455,001 |
| 2020-09-14 | 2020-09-10 | 38.740 | 14,642 | +6,116 | 0.00% | 567,232 |
| 2020-09-11 | 2020-09-09 | 35.826 | 8,526 | -2,038 | 0.00% | 305,456 |
| 2020-09-10 | 2020-09-08 | 35.719 | 10,564 | 0.00% | 377,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy