History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 14,600 | +0 | 0.00% | 789,130 |
| 2025-10-13 | 2025-10-09 | 54.200 | 14,600 | +0 | 0.00% | 791,320 |
| 2025-10-10 | 2025-10-08 | 53.000 | 14,600 | +0 | 0.00% | 773,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 14,600 | +0 | 0.00% | 777,450 |
| 2025-10-08 | 2025-10-03 | 53.750 | 14,600 | +0 | 0.00% | 784,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 14,600 | +0 | 0.00% | 790,590 |
| 2025-10-03 | 2025-09-30 | 53.900 | 14,600 | +0 | 0.00% | 786,940 |
| 2025-10-02 | 2025-09-29 | 53.600 | 14,600 | +0 | 0.00% | 782,560 |
| 2025-09-30 | 2025-09-26 | 52.200 | 14,600 | -400 | 0.00% | 762,120 |
| 2025-09-29 | 2025-09-25 | 52.100 | 15,000 | +400 | 0.00% | 781,500 |
| 2025-09-12 | 2025-09-10 | 52.700 | 14,600 | -1,000 | 0.00% | 769,420 |
| 2025-09-02 | 2025-08-29 | 49.980 | 15,600 | -5,000 | 0.00% | 779,688 |
| 2025-08-27 | 2025-08-25 | 47.000 | 20,600 | -400 | 0.00% | 968,200 |
| 2025-08-25 | 2025-08-21 | 46.240 | 21,000 | +1,400 | 0.00% | 971,040 |
| 2025-08-19 | 2025-08-15 | 46.680 | 19,600 | +5,000 | 0.00% | 914,928 |
| 2025-07-31 | 2025-07-29 | 46.400 | 14,600 | -1,000 | 0.00% | 677,440 |
| 2025-07-22 | 2025-07-18 | 43.000 | 15,600 | -2,000 | 0.00% | 670,800 |
| 2025-07-21 | 2025-07-17 | 41.450 | 17,600 | -5,000 | 0.00% | 729,520 |
| 2025-06-27 | 2025-06-25 | 40.350 | 22,600 | -5,000 | 0.00% | 911,910 |
| 2025-06-26 | 2025-06-24 | 39.050 | 27,600 | -400 | 0.00% | 1,077,780 |
| 2025-06-24 | 2025-06-20 | 38.350 | 28,000 | +400 | 0.00% | 1,073,800 |
| 2025-06-19 | 2025-06-17 | 39.250 | 27,600 | +5,000 | 0.00% | 1,083,300 |
| 2025-06-18 | 2025-06-16 | 39.750 | 22,600 | -1,000 | 0.00% | 898,350 |
| 2025-06-16 | 2025-06-12 | 38.650 | 23,600 | -1,000 | 0.00% | 912,140 |
| 2025-06-13 | 2025-06-11 | 38.400 | 24,600 | +2,000 | 0.00% | 944,640 |
| 2025-06-10 | 2025-06-06 | 39.550 | 22,600 | -1,000 | 0.00% | 893,830 |
| 2025-06-09 | 2025-06-05 | 38.950 | 23,600 | +1,000 | 0.00% | 919,220 |
| 2025-06-05 | 2025-06-03 | 38.800 | 22,600 | -1,000 | 0.00% | 876,880 |
| 2025-06-04 | 2025-06-02 | 38.250 | 23,600 | +1,000 | 0.00% | 902,700 |
| 2025-05-30 | 2025-05-28 | 39.250 | 22,600 | -1,000 | 0.00% | 887,050 |
| 2025-05-28 | 2025-05-26 | 38.000 | 23,600 | -2,000 | 0.00% | 896,800 |
| 2025-05-26 | 2025-05-22 | 36.700 | 25,600 | +1,000 | 0.00% | 939,520 |
| 2025-05-23 | 2025-05-21 | 39.388 | 24,600 | +1,000 | 0.00% | 968,940 |
| 2025-05-22 | 2025-05-20 | 39.439 | 23,600 | +502 | 0.00% | 930,758 |
| 2025-05-21 | 2025-05-19 | 39.337 | 23,098 | -1,957 | 0.00% | 908,600 |
| 2025-05-19 | 2025-05-15 | 39.286 | 25,055 | +1,957 | 0.00% | 984,302 |
| 2025-05-15 | 2025-05-13 | 39.388 | 23,098 | +979 | 0.00% | 909,780 |
| 2025-05-13 | 2025-05-09 | 39.030 | 22,119 | -1,958 | 0.00% | 863,309 |
| 2025-05-09 | 2025-05-07 | 38.570 | 24,077 | +1,958 | 0.00% | 928,660 |
| 2025-05-08 | 2025-05-06 | 39.439 | 22,119 | -119,209 | 0.00% | 872,349 |
| 2025-04-29 | 2025-04-25 | 37.395 | 141,328 | +116,273 | 0.00% | 5,285,023 |
| 2025-04-28 | 2025-04-24 | 37.549 | 25,055 | +978 | 0.00% | 940,783 |
| 2025-04-25 | 2025-04-23 | 37.753 | 24,077 | +979 | 0.00% | 908,980 |
| 2025-04-01 | 2025-03-28 | 35.403 | 23,098 | -1,370 | 0.00% | 817,740 |
| 2025-03-31 | 2025-03-27 | 34.841 | 24,468 | +979 | 0.00% | 852,492 |
| 2025-03-28 | 2025-03-26 | 34.432 | 23,489 | +195 | 0.00% | 808,783 |
| 2025-03-24 | 2025-03-20 | 38.622 | 23,294 | -978 | 0.00% | 899,650 |
| 2025-03-21 | 2025-03-19 | 38.877 | 24,272 | +978 | 0.00% | 943,621 |
| 2025-03-13 | 2025-03-11 | 39.081 | 23,294 | -1,957 | 0.00% | 910,360 |
| 2025-03-11 | 2025-03-07 | 38.162 | 25,251 | +1,957 | 0.00% | 963,622 |
| 2025-03-10 | 2025-03-06 | 37.600 | 23,294 | -5,089 | 0.00% | 875,849 |
| 2025-03-07 | 2025-03-05 | 37.140 | 28,383 | -196 | 0.00% | 1,054,145 |
| 2025-03-06 | 2025-03-04 | 35.965 | 28,579 | +196 | 0.00% | 1,027,844 |
| 2025-03-04 | 2025-02-28 | 35.454 | 28,383 | +196 | 0.00% | 1,006,295 |
| 2025-03-03 | 2025-02-27 | 37.089 | 28,187 | -196 | 0.00% | 1,045,425 |
| 2025-02-28 | 2025-02-26 | 36.885 | 28,383 | -1,566 | 0.00% | 1,046,895 |
| 2025-02-27 | 2025-02-25 | 34.330 | 29,949 | +1,174 | 0.00% | 1,028,156 |
| 2025-02-26 | 2025-02-24 | 35.250 | 28,775 | -2,153 | 0.00% | 1,014,313 |
| 2025-02-25 | 2025-02-21 | 34.432 | 30,928 | +2,153 | 0.00% | 1,064,926 |
| 2025-02-21 | 2025-02-19 | 35.556 | 28,775 | +196 | 0.00% | 1,023,133 |
| 2025-02-20 | 2025-02-18 | 35.965 | 28,579 | +196 | 0.00% | 1,027,844 |
| 2025-02-19 | 2025-02-17 | 35.812 | 28,383 | +196 | 0.00% | 1,016,445 |
| 2025-02-18 | 2025-02-14 | 36.833 | 28,187 | -1,175 | 0.00% | 1,038,226 |
| 2025-02-17 | 2025-02-13 | 36.067 | 29,362 | -196 | 0.00% | 1,059,005 |
| 2025-02-13 | 2025-02-11 | 34.943 | 29,558 | +196 | 0.00% | 1,032,854 |
| 2025-02-07 | 2025-02-05 | 35.607 | 29,362 | +196 | 0.00% | 1,045,505 |
| 2025-01-16 | 2025-01-14 | 36.016 | 29,166 | -196 | 0.00% | 1,050,446 |
| 2025-01-13 | 2025-01-09 | 34.484 | 29,362 | -196 | 0.00% | 1,012,505 |
| 2025-01-08 | 2025-01-06 | 33.206 | 29,558 | +196 | 0.00% | 981,513 |
| 2025-01-07 | 2025-01-03 | 34.381 | 29,362 | +196 | 0.00% | 1,009,505 |
| 2025-01-03 | 2024-12-31 | 34.688 | 29,166 | -392 | 0.00% | 1,011,706 |
| 2025-01-02 | 2024-12-27 | 34.586 | 29,558 | +392 | 0.00% | 1,022,283 |
| 2024-12-11 | 2024-12-09 | 37.702 | 29,166 | -587 | 0.00% | 1,099,615 |
| 2024-12-05 | 2024-12-03 | 36.118 | 29,753 | -1,958 | 0.00% | 1,074,627 |
| 2024-12-04 | 2024-12-02 | 36.629 | 31,711 | +1,958 | 0.00% | 1,161,547 |
| 2024-11-21 | 2024-11-19 | 32.849 | 29,753 | -196 | 0.00% | 977,348 |
| 2024-11-18 | 2024-11-14 | 30.907 | 29,949 | +196 | 0.00% | 925,647 |
| 2024-11-14 | 2024-11-12 | 31.725 | 29,753 | +978 | 0.00% | 943,909 |
| 2024-11-07 | 2024-11-05 | 33.973 | 28,775 | -783 | 0.00% | 977,563 |
| 2024-11-06 | 2024-11-04 | 31.010 | 29,558 | -1,761 | 0.00% | 916,582 |
| 2024-10-25 | 2024-10-23 | 30.754 | 31,319 | +391 | 0.00% | 963,190 |
| 2024-10-22 | 2024-10-18 | 31.520 | 30,928 | -1,174 | 0.00% | 974,865 |
| 2024-10-17 | 2024-10-15 | 30.805 | 32,102 | +2,153 | 0.00% | 988,910 |
| 2024-10-15 | 2024-10-10 | 32.695 | 29,949 | -587 | 0.00% | 979,197 |
| 2024-10-10 | 2024-10-08 | 31.878 | 30,536 | +587 | 0.00% | 973,429 |
| 2024-10-08 | 2024-10-04 | 34.790 | 29,949 | +587 | 0.00% | 1,041,926 |
| 2024-09-25 | 2024-09-23 | 26.616 | 29,362 | -3,915 | 0.00% | 781,504 |
| 2024-08-30 | 2024-08-28 | 27.638 | 33,277 | +3,915 | 0.00% | 919,706 |
| 2024-08-22 | 2024-08-20 | 29.324 | 29,362 | -391 | 0.00% | 861,004 |
| 2024-07-12 | 2024-07-10 | 36.016 | 29,753 | -979 | 0.00% | 1,071,587 |
| 2024-07-11 | 2024-07-09 | 34.484 | 30,732 | +979 | 0.00% | 1,059,747 |
| 2024-05-23 | 2024-05-21 | 47.494 | 29,753 | +534 | 0.00% | 1,413,099 |
| 2024-03-27 | 2024-03-25 | 42.604 | 29,219 | -193 | 0.00% | 1,244,859 |
| 2024-03-14 | 2024-03-12 | 44.321 | 29,412 | +961 | 0.00% | 1,303,572 |
| 2024-03-05 | 2024-03-01 | 44.633 | 28,451 | -1,730 | 0.00% | 1,269,860 |
| 2023-11-29 | 2023-11-27 | 47.182 | 30,181 | -9,611 | 0.00% | 1,424,006 |
| 2023-10-13 | 2023-10-11 | 47.182 | 39,792 | -193 | 0.00% | 1,877,474 |
| 2023-07-07 | 2023-07-05 | 44.841 | 39,985 | -2,306 | 0.00% | 1,792,979 |
| 2023-05-23 | 2023-05-19 | 43.853 | 42,291 | -962 | 0.00% | 1,854,584 |
| 2023-05-18 | 2023-05-16 | 44.575 | 43,253 | +802 | 0.00% | 1,928,000 |
| 2023-03-10 | 2023-03-08 | 47.172 | 42,451 | -566 | 0.00% | 2,002,501 |
| 2023-03-09 | 2023-03-07 | 46.642 | 43,017 | -566 | 0.00% | 2,006,400 |
| 2023-03-06 | 2023-03-02 | 47.013 | 43,583 | -943 | 0.00% | 2,048,969 |
| 2023-03-03 | 2023-03-01 | 47.119 | 44,526 | +943 | 0.00% | 2,098,023 |
| 2023-01-27 | 2023-01-20 | 45.529 | 43,583 | -7,547 | 0.00% | 1,984,289 |
| 2023-01-20 | 2023-01-18 | 46.748 | 51,130 | -6,603 | 0.00% | 2,390,227 |
| 2023-01-18 | 2023-01-16 | 47.702 | 57,733 | +14,150 | 0.00% | 2,753,984 |
| 2023-01-04 | 2022-12-30 | 46.748 | 43,583 | -943 | 0.00% | 2,037,419 |
| 2022-12-28 | 2022-12-22 | 47.066 | 44,526 | -944 | 0.00% | 2,095,663 |
| 2022-12-23 | 2022-12-21 | 45.423 | 45,470 | -754 | 0.00% | 2,065,383 |
| 2022-12-19 | 2022-12-15 | 45.105 | 46,224 | +1,698 | 0.00% | 2,084,932 |
| 2022-12-16 | 2022-12-14 | 46.748 | 44,526 | -2,830 | 0.00% | 2,081,503 |
| 2022-12-15 | 2022-12-13 | 46.483 | 47,356 | -1,887 | 0.00% | 2,201,250 |
| 2022-12-14 | 2022-12-12 | 44.946 | 49,243 | +943 | 0.00% | 2,213,274 |
| 2022-12-09 | 2022-12-07 | 45.370 | 48,300 | +944 | 0.00% | 2,191,370 |
| 2022-12-08 | 2022-12-06 | 46.165 | 47,356 | -944 | 0.00% | 2,186,190 |
| 2022-12-07 | 2022-12-05 | 45.423 | 48,300 | +1,887 | 0.00% | 2,193,930 |
| 2022-12-05 | 2022-12-01 | 47.755 | 46,413 | +1,887 | 0.00% | 2,216,456 |
| 2022-12-01 | 2022-11-29 | 46.218 | 44,526 | -944 | 0.00% | 2,057,903 |
| 2022-11-30 | 2022-11-28 | 44.522 | 45,470 | -943 | 0.00% | 2,024,412 |
| 2022-11-29 | 2022-11-25 | 44.310 | 46,413 | +1,887 | 0.00% | 2,056,557 |
| 2022-10-14 | 2022-10-12 | 45.794 | 44,526 | -378 | 0.00% | 2,039,023 |
| 2022-09-14 | 2022-09-09 | 47.066 | 44,904 | -1,132 | 0.00% | 2,113,454 |
| 2022-09-13 | 2022-09-08 | 46.218 | 46,036 | +1,132 | 0.00% | 2,127,692 |
| 2022-08-01 | 2022-07-28 | 49.716 | 44,904 | -754 | 0.00% | 2,232,454 |
| 2022-07-27 | 2022-07-25 | 48.921 | 45,658 | -1,132 | 0.00% | 2,233,641 |
| 2022-07-18 | 2022-07-14 | 48.497 | 46,790 | -944 | 0.00% | 2,269,180 |
| 2022-06-27 | 2022-06-23 | 46.324 | 47,734 | -2,830 | 0.00% | 2,211,230 |
| 2022-06-24 | 2022-06-22 | 45.158 | 50,564 | +2,830 | 0.00% | 2,283,367 |
| 2022-06-16 | 2022-06-14 | 44.557 | 47,734 | +605 | 0.00% | 2,126,862 |
| 2022-05-24 | 2022-05-20 | 44.986 | 47,129 | -186 | 0.00% | 2,120,145 |
| 2022-05-19 | 2022-05-17 | 44.879 | 47,315 | -4,657 | 0.00% | 2,123,432 |
| 2022-05-18 | 2022-05-16 | 43.322 | 51,972 | +4,657 | 0.00% | 2,251,522 |
| 2022-05-13 | 2022-05-11 | 44.073 | 47,315 | -5,402 | 0.00% | 2,085,332 |
| 2022-05-11 | 2022-05-06 | 42.892 | 52,717 | +5,402 | 0.00% | 2,261,157 |
| 2022-05-04 | 2022-04-29 | 45.093 | 47,315 | -745 | 0.00% | 2,133,592 |
| 2022-05-03 | 2022-04-28 | 43.429 | 48,060 | +745 | 0.00% | 2,087,207 |
| 2022-04-29 | 2022-04-27 | 44.020 | 47,315 | -932 | 0.00% | 2,082,792 |
| 2022-04-27 | 2022-04-25 | 44.020 | 48,247 | +932 | 0.00% | 2,123,819 |
| 2022-04-14 | 2022-04-12 | 45.684 | 47,315 | -1,490 | 0.00% | 2,161,532 |
| 2022-04-01 | 2022-03-30 | 45.845 | 48,805 | -12,109 | 0.00% | 2,237,461 |
| 2022-03-31 | 2022-03-29 | 42.731 | 60,914 | +932 | 0.00% | 2,602,936 |
| 2022-03-29 | 2022-03-25 | 41.067 | 59,982 | +4,657 | 0.00% | 2,463,291 |
| 2022-03-28 | 2022-03-24 | 43.161 | 55,325 | +931 | 0.00% | 2,387,870 |
| 2022-03-24 | 2022-03-22 | 44.127 | 54,394 | -931 | 0.00% | 2,400,248 |
| 2022-03-18 | 2022-03-16 | 39.296 | 55,325 | -4,657 | 0.00% | 2,174,031 |
| 2022-03-17 | 2022-03-15 | 36.773 | 59,982 | +4,657 | 0.00% | 2,205,692 |
| 2022-03-10 | 2022-03-08 | 41.067 | 55,325 | -559 | 0.00% | 2,272,041 |
| 2022-03-09 | 2022-03-07 | 43.000 | 55,884 | +5,216 | 0.00% | 2,402,997 |
| 2022-03-08 | 2022-03-04 | 46.435 | 50,668 | +931 | 0.00% | 2,352,790 |
| 2022-03-07 | 2022-03-03 | 48.475 | 49,737 | +1,863 | 0.00% | 2,411,019 |
| 2022-03-02 | 2022-02-28 | 52.555 | 47,874 | -931 | 0.00% | 2,516,029 |
| 2022-01-24 | 2022-01-20 | 47.455 | 48,805 | -4,657 | 0.00% | 2,316,060 |
| 2022-01-21 | 2022-01-19 | 46.543 | 53,462 | -559 | 0.00% | 2,488,270 |
| 2022-01-19 | 2022-01-17 | 46.489 | 54,021 | +5,588 | 0.00% | 2,511,388 |
| 2022-01-10 | 2022-01-06 | 50.193 | 48,433 | -1,304 | 0.00% | 2,431,007 |
| 2022-01-06 | 2022-01-04 | 50.998 | 49,737 | -1,117 | 0.00% | 2,536,509 |
| 2022-01-04 | 2021-12-31 | 55.239 | 50,854 | -932 | 0.00% | 2,809,143 |
| 2022-01-03 | 2021-12-29 | 54.327 | 51,786 | -372 | 0.00% | 2,813,366 |
| 2021-12-21 | 2021-12-17 | 52.609 | 52,158 | +186 | 0.00% | 2,743,976 |
| 2021-12-17 | 2021-12-15 | 51.374 | 51,972 | -9,314 | 0.00% | 2,670,021 |
| 2021-12-16 | 2021-12-14 | 51.535 | 61,286 | +931 | 0.00% | 3,158,390 |
| 2021-12-10 | 2021-12-08 | 49.710 | 60,355 | -931 | 0.00% | 3,000,251 |
| 2021-12-08 | 2021-12-06 | 47.777 | 61,286 | +372 | 0.00% | 2,928,091 |
| 2021-11-25 | 2021-11-23 | 49.656 | 60,914 | -4,098 | 0.00% | 3,024,769 |
| 2021-11-24 | 2021-11-22 | 49.173 | 65,012 | +5,030 | 0.00% | 3,196,850 |
| 2021-11-23 | 2021-11-19 | 52.502 | 59,982 | +745 | 0.00% | 3,149,148 |
| 2021-11-22 | 2021-11-18 | 51.965 | 59,237 | -559 | 0.00% | 3,078,235 |
| 2021-11-18 | 2021-11-16 | 51.911 | 59,796 | -6,333 | 0.00% | 3,104,073 |
| 2021-11-11 | 2021-11-09 | 43.376 | 66,129 | -1,863 | 0.00% | 2,868,379 |
| 2021-11-10 | 2021-11-08 | 43.859 | 67,992 | +931 | 0.00% | 2,982,038 |
| 2021-11-09 | 2021-11-05 | 43.590 | 67,061 | +3,726 | 0.00% | 2,923,205 |
| 2021-11-08 | 2021-11-04 | 42.517 | 63,335 | -1,118 | 0.00% | 2,692,789 |
| 2021-11-01 | 2021-10-28 | 42.194 | 64,453 | +559 | 0.00% | 2,719,562 |
| 2021-10-29 | 2021-10-27 | 42.570 | 63,894 | -186 | 0.00% | 2,719,985 |
| 2021-10-28 | 2021-10-26 | 42.517 | 64,080 | -13,413 | 0.00% | 2,724,463 |
| 2021-10-27 | 2021-10-25 | 41.389 | 77,493 | -4,657 | 0.00% | 3,207,378 |
| 2021-10-25 | 2021-10-21 | 40.638 | 82,150 | +9,314 | 0.00% | 3,338,387 |
| 2021-10-22 | 2021-10-20 | 40.691 | 72,836 | -2,421 | 0.00% | 2,963,798 |
| 2021-10-21 | 2021-10-19 | 40.423 | 75,257 | +931 | 0.00% | 3,042,112 |
| 2021-10-20 | 2021-10-18 | 40.101 | 74,326 | +2,794 | 0.00% | 2,980,538 |
| 2021-10-15 | 2021-10-11 | 40.906 | 71,532 | +7,638 | 0.00% | 2,926,096 |
| 2021-10-05 | 2021-09-30 | 42.570 | 63,894 | -3,726 | 0.00% | 2,719,985 |
| 2021-09-29 | 2021-09-27 | 41.228 | 67,620 | -4,657 | 0.00% | 2,787,852 |
| 2021-09-23 | 2021-09-20 | 40.477 | 72,277 | +559 | 0.00% | 2,925,531 |
| 2021-09-10 | 2021-09-08 | 42.248 | 71,718 | +8,383 | 0.00% | 3,029,955 |
| 2021-09-06 | 2021-09-02 | 43.214 | 63,335 | -373 | 0.00% | 2,736,988 |
| 2021-08-30 | 2021-08-26 | 42.892 | 63,708 | -6,520 | 0.00% | 2,732,587 |
| 2021-08-27 | 2021-08-25 | 42.194 | 70,228 | +4,657 | 0.00% | 2,963,235 |
| 2021-08-26 | 2021-08-24 | 43.483 | 65,571 | -372 | 0.00% | 2,851,216 |
| 2021-08-25 | 2021-08-23 | 42.624 | 65,943 | -4,657 | 0.00% | 2,810,752 |
| 2021-08-24 | 2021-08-20 | 42.033 | 70,600 | +4,657 | 0.00% | 2,967,562 |
| 2021-08-20 | 2021-08-18 | 43.000 | 65,943 | -4,657 | 0.00% | 2,835,532 |
| 2021-08-18 | 2021-08-16 | 42.624 | 70,600 | +5,402 | 0.00% | 3,009,252 |
| 2021-08-06 | 2021-08-04 | 44.557 | 65,198 | -6,520 | 0.00% | 2,904,997 |
| 2021-08-03 | 2021-07-30 | 42.946 | 71,718 | +5,589 | 0.00% | 3,080,005 |
| 2021-08-02 | 2021-07-29 | 43.966 | 66,129 | +931 | 0.00% | 2,907,429 |
| 2021-07-23 | 2021-07-21 | 47.509 | 65,198 | -2,235 | 0.00% | 3,097,497 |
| 2021-07-19 | 2021-07-15 | 48.207 | 67,433 | -1,304 | 0.00% | 3,250,739 |
| 2021-07-16 | 2021-07-14 | 47.831 | 68,737 | -373 | 0.00% | 3,287,771 |
| 2021-07-15 | 2021-07-13 | 46.650 | 69,110 | +373 | 0.00% | 3,223,992 |
| 2021-07-14 | 2021-07-12 | 45.469 | 68,737 | -8,197 | 0.00% | 3,125,412 |
| 2021-07-13 | 2021-07-09 | 41.926 | 76,934 | -4,657 | 0.00% | 3,225,542 |
| 2021-07-06 | 2021-07-02 | 41.765 | 81,591 | +4,657 | 0.00% | 3,407,651 |
| 2021-07-05 | 2021-06-30 | 41.819 | 76,934 | +2,422 | 0.00% | 3,217,281 |
| 2021-06-30 | 2021-06-28 | 43.596 | 74,512 | +5,588 | 0.00% | 3,248,428 |
| 2021-06-29 | 2021-06-25 | 44.297 | 68,924 | -5,211 | 0.00% | 3,053,158 |
| 2021-06-25 | 2021-06-23 | 43.272 | 74,135 | +5,189 | 0.00% | 3,207,992 |
| 2021-06-21 | 2021-06-17 | 44.351 | 68,946 | +742 | 0.00% | 3,057,852 |
| 2021-06-18 | 2021-06-16 | 44.567 | 68,204 | +2,224 | 0.00% | 3,039,663 |
| 2021-06-03 | 2021-06-01 | 49.099 | 65,980 | +370 | 0.00% | 3,239,584 |
| 2021-06-02 | 2021-05-31 | 49.531 | 65,610 | -926 | 0.00% | 3,249,738 |
| 2021-05-31 | 2021-05-27 | 48.938 | 66,536 | -1,854 | 0.00% | 3,256,114 |
| 2021-05-27 | 2021-05-25 | 47.481 | 68,390 | -9,637 | 0.00% | 3,247,214 |
| 2021-05-26 | 2021-05-24 | 45.377 | 78,027 | -17,607 | 0.00% | 3,540,597 |
| 2021-05-25 | 2021-05-21 | 44.675 | 95,634 | -6,673 | 0.00% | 4,272,462 |
| 2021-05-24 | 2021-05-20 | 41.977 | 102,307 | -7,042 | 0.00% | 4,294,579 |
| 2021-05-21 | 2021-05-18 | 40.359 | 109,349 | +7,042 | 0.00% | 4,413,184 |
| 2021-05-18 | 2021-05-14 | 41.060 | 102,307 | -1,482 | 0.00% | 4,200,738 |
| 2021-05-17 | 2021-05-13 | 40.359 | 103,789 | +556 | 0.00% | 4,188,789 |
| 2021-05-14 | 2021-05-12 | 41.438 | 103,233 | +2,224 | 0.00% | 4,277,750 |
| 2021-05-13 | 2021-05-11 | 41.546 | 101,009 | -12,047 | 0.00% | 4,196,492 |
| 2021-05-12 | 2021-05-10 | 42.085 | 113,056 | -1,298 | 0.00% | 4,757,993 |
| 2021-05-11 | 2021-05-07 | 42.355 | 114,354 | +5,561 | 0.00% | 4,843,470 |
| 2021-05-10 | 2021-05-06 | 43.434 | 108,793 | +1,112 | 0.00% | 4,725,333 |
| 2021-05-07 | 2021-05-05 | 43.650 | 107,681 | +2,038 | 0.00% | 4,700,274 |
| 2021-05-06 | 2021-05-04 | 44.297 | 105,643 | -926 | 0.00% | 4,679,716 |
| 2021-05-05 | 2021-05-03 | 43.920 | 106,569 | +2,038 | 0.00% | 4,680,485 |
| 2021-05-04 | 2021-04-30 | 44.405 | 104,531 | +927 | 0.00% | 4,641,737 |
| 2021-05-03 | 2021-04-29 | 44.945 | 103,604 | -8,340 | 0.00% | 4,656,473 |
| 2021-04-30 | 2021-04-28 | 45.538 | 111,944 | +927 | 0.00% | 5,097,754 |
| 2021-04-29 | 2021-04-27 | 46.024 | 111,017 | +16,680 | 0.00% | 5,109,450 |
| 2021-04-28 | 2021-04-26 | 44.891 | 94,337 | +927 | 0.00% | 4,234,879 |
| 2021-04-27 | 2021-04-23 | 44.621 | 93,410 | +4,633 | 0.00% | 4,168,065 |
| 2021-04-26 | 2021-04-22 | 45.161 | 88,777 | +4,634 | 0.00% | 4,009,235 |
| 2021-04-23 | 2021-04-21 | 44.351 | 84,143 | -53,748 | 0.00% | 3,731,861 |
| 2021-04-22 | 2021-04-20 | 45.377 | 137,891 | +31,322 | 0.00% | 6,257,020 |
| 2021-04-21 | 2021-04-19 | 43.758 | 106,569 | +9,267 | 0.00% | 4,663,235 |
| 2021-04-16 | 2021-04-14 | 41.654 | 97,302 | -9,267 | 0.00% | 4,052,982 |
| 2021-04-15 | 2021-04-13 | 41.168 | 106,569 | -556 | 0.00% | 4,387,236 |
| 2021-04-14 | 2021-04-12 | 40.682 | 107,125 | +5,189 | 0.00% | 4,358,106 |
| 2021-04-12 | 2021-04-08 | 41.762 | 101,936 | +4,078 | 0.00% | 4,257,005 |
| 2021-04-08 | 2021-04-01 | 43.326 | 97,858 | +23,167 | 0.00% | 4,239,821 |
| 2021-04-07 | 2021-03-31 | 41.816 | 74,691 | +1,853 | 0.00% | 3,123,242 |
| 2021-03-30 | 2021-03-26 | 43.164 | 72,838 | +3,892 | 0.00% | 3,144,008 |
| 2021-03-29 | 2021-03-25 | 44.190 | 68,946 | -4,633 | 0.00% | 3,046,692 |
| 2021-03-26 | 2021-03-24 | 42.085 | 73,579 | +8,155 | 0.00% | 3,096,593 |
| 2021-03-25 | 2021-03-23 | 45.431 | 65,424 | -3,707 | 0.00% | 2,972,246 |
| 2021-03-24 | 2021-03-22 | 47.103 | 69,131 | +185 | 0.00% | 3,256,287 |
| 2021-03-23 | 2021-03-19 | 47.481 | 68,946 | +927 | 0.00% | 3,273,613 |
| 2021-03-22 | 2021-03-18 | 48.290 | 68,019 | -371 | 0.00% | 3,284,648 |
| 2021-03-19 | 2021-03-17 | 47.912 | 68,390 | +927 | 0.00% | 3,276,734 |
| 2021-03-18 | 2021-03-16 | 47.805 | 67,463 | -741 | 0.00% | 3,225,039 |
| 2021-03-15 | 2021-03-11 | 47.481 | 68,204 | -2,410 | 0.00% | 3,238,382 |
| 2021-03-12 | 2021-03-10 | 44.999 | 70,614 | +186 | 0.00% | 3,177,551 |
| 2021-03-11 | 2021-03-09 | 44.297 | 70,428 | +2,409 | 0.00% | 3,119,781 |
| 2021-03-10 | 2021-03-08 | 45.484 | 68,019 | -1,112 | 0.00% | 3,093,808 |
| 2021-03-09 | 2021-03-05 | 49.046 | 69,131 | +3,707 | 0.00% | 3,390,567 |
| 2021-03-08 | 2021-03-04 | 50.233 | 65,424 | -556 | 0.00% | 3,286,415 |
| 2021-03-05 | 2021-03-03 | 52.715 | 65,980 | +370 | 0.00% | 3,478,103 |
| 2021-03-04 | 2021-03-02 | 53.416 | 65,610 | +14,271 | 0.00% | 3,504,619 |
| 2021-03-03 | 2021-03-01 | 56.437 | 51,339 | +927 | 0.00% | 2,897,442 |
| 2021-03-02 | 2021-02-26 | 55.574 | 50,412 | -14,086 | 0.00% | 2,801,604 |
| 2021-03-01 | 2021-02-25 | 61.186 | 64,498 | +15,754 | 0.00% | 3,946,344 |
| 2021-02-26 | 2021-02-24 | 60.376 | 48,744 | +12,788 | 0.00% | 2,942,977 |
| 2021-02-25 | 2021-02-23 | 64.531 | 35,956 | +6,487 | 0.00% | 2,320,268 |
| 2021-02-24 | 2021-02-22 | 65.934 | 29,469 | -12,603 | 0.00% | 1,942,997 |
| 2021-02-23 | 2021-02-19 | 69.063 | 42,072 | +12,974 | 0.00% | 2,905,619 |
| 2021-02-22 | 2021-02-18 | 68.685 | 29,098 | -1,668 | 0.00% | 1,998,606 |
| 2021-02-18 | 2021-02-16 | 70.034 | 30,766 | -7,228 | 0.00% | 2,154,673 |
| 2021-02-17 | 2021-02-11 | 67.121 | 37,994 | -6,302 | 0.00% | 2,550,181 |
| 2021-02-16 | 2021-02-09 | 65.772 | 44,296 | +17,978 | 0.00% | 2,913,425 |
| 2021-02-10 | 2021-02-08 | 63.398 | 26,318 | +7,970 | 0.00% | 1,668,501 |
| 2021-02-09 | 2021-02-05 | 65.286 | 18,348 | +1,297 | 0.00% | 1,197,870 |
| 2021-02-08 | 2021-02-04 | 66.797 | 17,051 | +741 | 0.00% | 1,138,954 |
| 2021-02-05 | 2021-02-03 | 67.336 | 16,310 | -25,947 | 0.00% | 1,098,257 |
| 2021-02-04 | 2021-02-02 | 66.095 | 42,257 | -2,965 | 0.00% | 2,792,996 |
| 2021-02-03 | 2021-02-01 | 64.531 | 45,222 | +23,723 | 0.00% | 2,918,210 |
| 2021-02-02 | 2021-01-29 | 63.182 | 21,499 | +5,004 | 0.00% | 1,358,347 |
| 2021-02-01 | 2021-01-28 | 63.182 | 16,495 | -5,004 | 0.00% | 1,042,185 |
| 2021-01-29 | 2021-01-27 | 65.664 | 21,499 | +185 | 0.00% | 1,411,707 |
| 2021-01-28 | 2021-01-26 | 67.876 | 21,314 | -3,151 | 0.00% | 1,446,709 |
| 2021-01-27 | 2021-01-25 | 68.523 | 24,465 | -12,603 | 0.00% | 1,676,427 |
| 2021-01-26 | 2021-01-22 | 63.560 | 37,068 | +12,974 | 0.00% | 2,356,026 |
| 2021-01-25 | 2021-01-21 | 65.718 | 24,094 | +1,297 | 0.00% | 1,583,404 |
| 2021-01-22 | 2021-01-20 | 66.905 | 22,797 | +1,854 | 0.00% | 1,525,229 |
| 2021-01-21 | 2021-01-19 | 67.336 | 20,943 | -8,526 | 0.00% | 1,410,227 |
| 2021-01-20 | 2021-01-18 | 66.851 | 29,469 | +6,116 | 0.00% | 1,970,028 |
| 2021-01-19 | 2021-01-15 | 62.966 | 23,353 | +8,341 | 0.00% | 1,470,446 |
| 2021-01-18 | 2021-01-14 | 64.315 | 15,012 | -927 | 0.00% | 965,496 |
| 2021-01-15 | 2021-01-13 | 65.826 | 15,939 | -4,634 | 0.00% | 1,049,196 |
| 2021-01-14 | 2021-01-12 | 67.876 | 20,573 | +3,522 | 0.00% | 1,396,413 |
| 2021-01-13 | 2021-01-11 | 66.905 | 17,051 | -185 | 0.00% | 1,140,794 |
| 2021-01-12 | 2021-01-08 | 71.869 | 17,236 | +1,853 | 0.00% | 1,238,729 |
| 2021-01-11 | 2021-01-07 | 70.358 | 15,383 | -9,638 | 0.00% | 1,082,316 |
| 2021-01-08 | 2021-01-06 | 70.142 | 25,021 | -10,193 | 0.00% | 1,755,026 |
| 2021-01-07 | 2021-01-05 | 69.657 | 35,214 | +1,112 | 0.00% | 2,452,885 |
| 2021-01-06 | 2021-01-04 | 65.394 | 34,102 | +8,711 | 0.00% | 2,230,068 |
| 2021-01-05 | 2020-12-31 | 59.243 | 25,391 | -186 | 0.00% | 1,504,242 |
| 2021-01-04 | 2020-12-29 | 56.383 | 25,577 | +1,668 | 0.00% | 1,442,120 |
| 2020-12-30 | 2020-12-28 | 57.840 | 23,909 | -18,533 | 0.00% | 1,382,903 |
| 2020-12-29 | 2020-12-24 | 53.955 | 42,442 | +11,120 | 0.00% | 2,289,979 |
| 2020-12-28 | 2020-12-22 | 50.287 | 31,322 | -1,668 | 0.00% | 1,575,074 |
| 2020-12-23 | 2020-12-21 | 51.905 | 32,990 | -27,060 | 0.00% | 1,712,352 |
| 2020-12-22 | 2020-12-18 | 51.581 | 60,050 | -19,275 | 0.00% | 3,097,466 |
| 2020-12-21 | 2020-12-17 | 50.287 | 79,325 | +18,534 | 0.00% | 3,988,978 |
| 2020-12-18 | 2020-12-16 | 49.099 | 60,791 | +14,642 | 0.00% | 2,984,807 |
| 2020-12-17 | 2020-12-15 | 46.833 | 46,149 | -5,560 | 0.00% | 2,161,313 |
| 2020-12-16 | 2020-12-14 | 46.078 | 51,709 | -927 | 0.00% | 2,382,646 |
| 2020-12-15 | 2020-12-11 | 45.323 | 52,636 | -185 | 0.00% | 2,385,601 |
| 2020-12-14 | 2020-12-10 | 45.269 | 52,821 | +6,487 | 0.00% | 2,391,135 |
| 2020-12-11 | 2020-12-09 | 45.808 | 46,334 | +4,633 | 0.00% | 2,122,477 |
| 2020-12-10 | 2020-12-08 | 46.725 | 41,701 | +1,668 | 0.00% | 1,948,498 |
| 2020-12-09 | 2020-12-07 | 45.970 | 40,033 | -927 | 0.00% | 1,840,320 |
| 2020-12-08 | 2020-12-04 | 45.862 | 40,960 | +371 | 0.00% | 1,878,514 |
| 2020-12-07 | 2020-12-03 | 44.729 | 40,589 | +5,375 | 0.00% | 1,815,509 |
| 2020-12-04 | 2020-12-02 | 45.592 | 35,214 | -4,634 | 0.00% | 1,605,490 |
| 2020-12-03 | 2020-12-01 | 47.157 | 39,848 | +2,780 | 0.00% | 1,879,116 |
| 2020-12-02 | 2020-11-30 | 45.862 | 37,068 | -25,020 | 0.00% | 1,700,019 |
| 2020-12-01 | 2020-11-27 | 46.240 | 62,088 | +30,581 | 0.00% | 2,870,940 |
| 2020-11-30 | 2020-11-26 | 46.564 | 31,507 | +741 | 0.00% | 1,467,079 |
| 2020-11-27 | 2020-11-25 | 45.970 | 30,766 | -1,112 | 0.00% | 1,414,315 |
| 2020-11-26 | 2020-11-24 | 48.128 | 31,878 | +741 | 0.00% | 1,534,234 |
| 2020-11-24 | 2020-11-20 | 48.776 | 31,137 | -926 | 0.00% | 1,518,731 |
| 2020-11-23 | 2020-11-19 | 47.481 | 32,063 | -3,893 | 0.00% | 1,522,378 |
| 2020-11-20 | 2020-11-18 | 47.427 | 35,956 | +2,595 | 0.00% | 1,705,281 |
| 2020-11-19 | 2020-11-17 | 47.697 | 33,361 | -182,002 | 0.00% | 1,591,208 |
| 2020-11-18 | 2020-11-16 | 44.459 | 215,363 | -7,599 | 0.00% | 9,574,892 |
| 2020-11-16 | 2020-11-12 | 40.197 | 222,962 | +6,487 | 0.00% | 8,962,367 |
| 2020-11-13 | 2020-11-11 | 39.927 | 216,475 | -926 | 0.00% | 8,643,210 |
| 2020-11-12 | 2020-11-10 | 42.463 | 217,401 | -33,176 | 0.00% | 9,231,491 |
| 2020-11-11 | 2020-11-09 | 42.031 | 250,577 | +25,947 | 0.01% | 10,532,083 |
| 2020-11-10 | 2020-11-06 | 40.736 | 224,630 | -2,780 | 0.00% | 9,150,616 |
| 2020-11-09 | 2020-11-05 | 40.898 | 227,410 | -1,482 | 0.00% | 9,300,673 |
| 2020-11-06 | 2020-11-04 | 40.898 | 228,892 | -13,345 | 0.00% | 9,361,284 |
| 2020-11-05 | 2020-11-03 | 38.902 | 242,237 | +927 | 0.01% | 9,423,481 |
| 2020-11-04 | 2020-11-02 | 39.388 | 241,310 | -9,267 | 0.01% | 9,504,599 |
| 2020-11-03 | 2020-10-30 | 38.308 | 250,577 | -2,780 | 0.01% | 9,599,203 |
| 2020-11-02 | 2020-10-29 | 38.308 | 253,357 | +1,853 | 0.01% | 9,705,700 |
| 2020-10-30 | 2020-10-28 | 38.308 | 251,504 | +53,563 | 0.01% | 9,634,714 |
| 2020-10-27 | 2020-10-22 | 39.495 | 197,941 | +1,853 | 0.00% | 7,817,762 |
| 2020-10-23 | 2020-10-21 | 39.819 | 196,088 | -2,224 | 0.00% | 7,808,057 |
| 2020-10-22 | 2020-10-20 | 38.848 | 198,312 | +3,707 | 0.00% | 7,704,014 |
| 2020-10-21 | 2020-10-19 | 39.172 | 194,605 | +1,854 | 0.00% | 7,623,005 |
| 2020-10-20 | 2020-10-16 | 39.927 | 192,751 | -1,298 | 0.00% | 7,695,981 |
| 2020-10-19 | 2020-10-15 | 39.280 | 194,049 | +10,750 | 0.00% | 7,622,166 |
| 2020-10-16 | 2020-10-14 | 40.952 | 183,299 | -37,995 | 0.00% | 7,506,500 |
| 2020-10-15 | 2020-10-12 | 40.682 | 221,294 | -11,490 | 0.00% | 9,002,779 |
| 2020-10-14 | 2020-10-09 | 39.495 | 232,784 | -1,113 | 0.00% | 9,193,901 |
| 2020-10-12 | 2020-10-08 | 39.819 | 233,897 | +927 | 0.01% | 9,313,579 |
| 2020-10-09 | 2020-10-07 | 39.711 | 232,970 | +2,780 | 0.00% | 9,251,527 |
| 2020-10-08 | 2020-10-06 | 40.521 | 230,190 | -17,236 | 0.00% | 9,327,430 |
| 2020-10-07 | 2020-10-05 | 38.416 | 247,426 | -927 | 0.01% | 9,505,193 |
| 2020-10-06 | 2020-09-30 | 37.769 | 248,353 | +927 | 0.01% | 9,380,005 |
| 2020-10-05 | 2020-09-29 | 37.769 | 247,426 | +4,077 | 0.01% | 9,344,993 |
| 2020-09-30 | 2020-09-28 | 38.470 | 243,349 | -4,633 | 0.01% | 9,361,699 |
| 2020-09-29 | 2020-09-25 | 37.931 | 247,982 | -6,116 | 0.01% | 9,406,132 |
| 2020-09-28 | 2020-09-24 | 41.006 | 254,098 | +69,131 | 0.01% | 10,419,585 |
| 2020-09-25 | 2020-09-23 | 42.409 | 184,967 | +19,646 | 0.00% | 7,844,268 |
| 2020-09-24 | 2020-09-22 | 39.603 | 165,321 | +48,558 | 0.00% | 6,547,261 |
| 2020-09-23 | 2020-09-21 | 38.848 | 116,763 | +556 | 0.00% | 4,536,003 |
| 2020-09-22 | 2020-09-18 | 38.578 | 116,207 | -256,693 | 0.00% | 4,483,054 |
| 2020-09-21 | 2020-09-17 | 37.607 | 372,900 | -4,263 | 0.01% | 14,023,640 |
| 2020-09-18 | 2020-09-16 | 37.067 | 377,163 | +12,233 | 0.01% | 13,980,459 |
| 2020-09-17 | 2020-09-15 | 38.093 | 364,930 | -10,009 | 0.01% | 13,901,122 |
| 2020-09-16 | 2020-09-14 | 39.010 | 374,939 | -14,456 | 0.01% | 14,626,301 |
| 2020-09-15 | 2020-09-11 | 37.769 | 389,395 | +14,456 | 0.01% | 14,706,997 |
| 2020-09-14 | 2020-09-10 | 38.740 | 374,939 | +252,245 | 0.01% | 14,525,151 |
| 2020-09-11 | 2020-09-09 | 35.826 | 122,694 | +24,465 | 0.00% | 4,395,689 |
| 2020-09-10 | 2020-09-08 | 35.719 | 98,229 | 0.00% | 3,508,596 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy