History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 139,913 | +0 | 0.00% | 7,562,298 |
| 2025-10-13 | 2025-10-09 | 54.200 | 139,913 | +0 | 0.00% | 7,583,285 |
| 2025-10-10 | 2025-10-08 | 53.000 | 139,913 | -86,629 | 0.00% | 7,415,389 |
| 2025-10-09 | 2025-10-06 | 53.250 | 226,542 | -220,432 | 0.00% | 12,063,362 |
| 2025-10-08 | 2025-10-03 | 53.750 | 446,974 | -398,021 | 0.01% | 24,024,852 |
| 2025-10-06 | 2025-10-02 | 54.150 | 844,995 | +351,466 | 0.02% | 45,756,479 |
| 2025-10-03 | 2025-09-30 | 53.900 | 493,529 | -1,043,408 | 0.01% | 26,601,213 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,536,937 | +1,431,507 | 0.03% | 82,379,823 |
| 2025-09-30 | 2025-09-26 | 52.200 | 105,430 | +61,003 | 0.00% | 5,503,446 |
| 2025-09-29 | 2025-09-25 | 52.100 | 44,427 | +39,363 | 0.00% | 2,314,647 |
| 2025-09-26 | 2025-09-24 | 53.000 | 5,064 | -37,772 | 0.00% | 268,392 |
| 2025-09-25 | 2025-09-23 | 52.400 | 42,836 | -63,492 | 0.00% | 2,244,606 |
| 2025-09-24 | 2025-09-22 | 53.650 | 106,328 | -679,293 | 0.00% | 5,704,497 |
| 2025-09-23 | 2025-09-19 | 54.400 | 785,621 | -471,142 | 0.02% | 42,737,782 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,256,763 | -45,801 | 0.02% | 67,488,173 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,302,564 | +741,419 | 0.03% | 71,119,994 |
| 2025-09-18 | 2025-09-16 | 53.950 | 561,145 | +17,328 | 0.01% | 30,273,773 |
| 2025-09-17 | 2025-09-15 | 54.450 | 543,817 | -611,353 | 0.01% | 29,610,836 |
| 2025-09-16 | 2025-09-12 | 52.300 | 1,155,170 | -109,246 | 0.02% | 60,415,391 |
| 2025-09-15 | 2025-09-11 | 52.700 | 1,264,416 | -503,368 | 0.03% | 66,634,723 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,767,784 | +1,415,721 | 0.04% | 93,162,217 |
| 2025-09-11 | 2025-09-09 | 51.850 | 352,063 | +142,691 | 0.01% | 18,254,467 |
| 2025-09-10 | 2025-09-08 | 50.850 | 209,372 | -167,723 | 0.00% | 10,646,566 |
| 2025-09-09 | 2025-09-05 | 50.950 | 377,095 | +311,216 | 0.01% | 19,212,990 |
| 2025-09-08 | 2025-09-04 | 49.920 | 65,879 | -290,877 | 0.00% | 3,288,680 |
| 2025-09-05 | 2025-09-03 | 49.420 | 356,756 | -203,875 | 0.01% | 17,630,882 |
| 2025-09-04 | 2025-09-02 | 49.720 | 560,631 | +501,721 | 0.01% | 27,874,573 |
| 2025-09-03 | 2025-09-01 | 50.200 | 58,910 | -2,380,511 | 0.00% | 2,957,282 |
| 2025-09-02 | 2025-08-29 | 49.980 | 2,439,421 | +1,655,976 | 0.05% | 121,922,262 |
| 2025-09-01 | 2025-08-28 | 49.560 | 783,445 | +757,442 | 0.02% | 38,827,534 |
| 2025-08-29 | 2025-08-27 | 50.300 | 26,003 | -433,216 | 0.00% | 1,307,951 |
| 2025-08-28 | 2025-08-26 | 46.960 | 459,219 | -172,004 | 0.01% | 21,564,924 |
| 2025-08-27 | 2025-08-25 | 47.000 | 631,223 | +51,810 | 0.01% | 29,667,481 |
| 2025-08-26 | 2025-08-22 | 46.440 | 579,413 | +479,549 | 0.01% | 26,907,940 |
| 2025-08-25 | 2025-08-21 | 46.240 | 99,864 | -82,102 | 0.00% | 4,617,711 |
| 2025-08-22 | 2025-08-20 | 47.180 | 181,966 | +176,498 | 0.00% | 8,585,156 |
| 2025-08-21 | 2025-08-19 | 47.100 | 5,468 | -605,971 | 0.00% | 257,543 |
| 2025-08-20 | 2025-08-18 | 46.400 | 611,439 | +266,482 | 0.01% | 28,370,770 |
| 2025-08-19 | 2025-08-15 | 46.680 | 344,957 | -841,130 | 0.01% | 16,102,593 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,186,087 | +1,152,105 | 0.02% | 56,694,959 |
| 2025-08-15 | 2025-08-13 | 47.860 | 33,982 | -150,774 | 0.00% | 1,626,379 |
| 2025-08-14 | 2025-08-12 | 47.020 | 184,756 | -525,572 | 0.00% | 8,687,227 |
| 2025-08-13 | 2025-08-11 | 46.500 | 710,328 | +422,226 | 0.01% | 33,030,252 |
| 2025-08-12 | 2025-08-08 | 46.520 | 288,102 | -14,868 | 0.01% | 13,402,505 |
| 2025-08-11 | 2025-08-07 | 46.420 | 302,970 | +294,492 | 0.01% | 14,063,867 |
| 2025-08-08 | 2025-08-06 | 45.400 | 8,478 | -158,463 | 0.00% | 384,901 |
| 2025-08-07 | 2025-08-05 | 45.440 | 166,941 | +159,784 | 0.00% | 7,585,799 |
| 2025-08-06 | 2025-08-04 | 45.200 | 7,157 | -477 | 0.00% | 323,496 |
| 2025-08-05 | 2025-08-01 | 44.950 | 7,634 | -369,621 | 0.00% | 343,148 |
| 2025-08-04 | 2025-07-31 | 45.450 | 377,255 | -273,236 | 0.01% | 17,146,240 |
| 2025-08-01 | 2025-07-30 | 46.600 | 650,491 | +646,733 | 0.01% | 30,312,881 |
| 2025-07-31 | 2025-07-29 | 46.400 | 3,758 | -478,449 | 0.00% | 174,371 |
| 2025-07-30 | 2025-07-28 | 45.200 | 482,207 | -321,881 | 0.01% | 21,795,756 |
| 2025-07-29 | 2025-07-25 | 46.500 | 804,088 | -778,326 | 0.02% | 37,390,092 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,582,414 | +78,476 | 0.03% | 71,050,389 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,503,938 | +49,431 | 0.03% | 67,677,210 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,454,507 | +212,693 | 0.03% | 65,816,442 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,241,814 | +94,424 | 0.02% | 54,950,270 |
| 2025-07-22 | 2025-07-18 | 43.000 | 1,147,390 | +422,682 | 0.02% | 49,337,770 |
| 2025-07-21 | 2025-07-17 | 41.450 | 724,708 | -367,000 | 0.01% | 30,039,147 |
| 2025-07-18 | 2025-07-16 | 40.450 | 1,091,708 | +744,322 | 0.02% | 44,159,589 |
| 2025-07-17 | 2025-07-15 | 40.850 | 347,386 | +299,388 | 0.01% | 14,190,718 |
| 2025-07-16 | 2025-07-14 | 39.950 | 47,998 | -760,904 | 0.00% | 1,917,520 |
| 2025-07-15 | 2025-07-11 | 39.100 | 808,902 | +572,453 | 0.02% | 31,628,068 |
| 2025-07-14 | 2025-07-10 | 39.150 | 236,449 | +225,995 | 0.00% | 9,256,978 |
| 2025-07-11 | 2025-07-09 | 38.650 | 10,454 | -54,781 | 0.00% | 404,047 |
| 2025-07-10 | 2025-07-08 | 39.200 | 65,235 | -51,198 | 0.00% | 2,557,212 |
| 2025-07-09 | 2025-07-07 | 39.350 | 116,433 | -3,004 | 0.00% | 4,581,639 |
| 2025-07-08 | 2025-07-04 | 40.150 | 119,437 | -404,246 | 0.00% | 4,795,396 |
| 2025-07-07 | 2025-07-03 | 40.200 | 523,683 | +4,784 | 0.01% | 21,052,057 |
| 2025-07-04 | 2025-07-02 | 40.400 | 518,899 | -86,030 | 0.01% | 20,963,520 |
| 2025-07-03 | 2025-06-30 | 40.100 | 604,929 | +61,990 | 0.01% | 24,257,653 |
| 2025-07-02 | 2025-06-27 | 40.400 | 542,939 | -449,376 | 0.01% | 21,934,736 |
| 2025-06-30 | 2025-06-26 | 40.700 | 992,315 | -811,562 | 0.02% | 40,387,220 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,803,877 | +298,506 | 0.04% | 72,786,437 |
| 2025-06-26 | 2025-06-24 | 39.050 | 1,505,371 | +1,491,087 | 0.03% | 58,784,738 |
| 2025-06-25 | 2025-06-23 | 37.950 | 14,284 | -115,277 | 0.00% | 542,078 |
| 2025-06-24 | 2025-06-20 | 38.350 | 129,561 | +107,093 | 0.00% | 4,968,664 |
| 2025-06-23 | 2025-06-19 | 38.250 | 22,468 | -35,843 | 0.00% | 859,401 |
| 2025-06-20 | 2025-06-18 | 39.100 | 58,311 | -79,277 | 0.00% | 2,279,960 |
| 2025-06-19 | 2025-06-17 | 39.250 | 137,588 | -739,944 | 0.00% | 5,400,329 |
| 2025-06-18 | 2025-06-16 | 39.750 | 877,532 | -215,730 | 0.02% | 34,881,897 |
| 2025-06-17 | 2025-06-13 | 39.150 | 1,093,262 | -364,277 | 0.02% | 42,801,207 |
| 2025-06-16 | 2025-06-12 | 38.650 | 1,457,539 | +19,835 | 0.03% | 56,333,882 |
| 2025-06-13 | 2025-06-11 | 38.400 | 1,437,704 | -141,271 | 0.03% | 55,207,834 |
| 2025-06-12 | 2025-06-10 | 39.300 | 1,578,975 | -60,436 | 0.03% | 62,053,717 |
| 2025-06-11 | 2025-06-09 | 39.750 | 1,639,411 | -21,294 | 0.03% | 65,166,587 |
| 2025-06-10 | 2025-06-06 | 39.550 | 1,660,705 | +229,476 | 0.03% | 65,680,883 |
| 2025-06-09 | 2025-06-05 | 38.950 | 1,431,229 | -11,229 | 0.03% | 55,746,370 |
| 2025-06-06 | 2025-06-04 | 39.000 | 1,442,458 | -342,915 | 0.03% | 56,255,862 |
| 2025-06-05 | 2025-06-03 | 38.800 | 1,785,373 | +966,805 | 0.04% | 69,272,472 |
| 2025-06-04 | 2025-06-02 | 38.250 | 818,568 | -184,955 | 0.02% | 31,310,226 |
| 2025-06-03 | 2025-05-30 | 38.400 | 1,003,523 | +936,912 | 0.02% | 38,535,283 |
| 2025-06-02 | 2025-05-29 | 39.500 | 66,611 | -34,779 | 0.00% | 2,631,134 |
| 2025-05-30 | 2025-05-28 | 39.250 | 101,390 | -692,469 | 0.00% | 3,979,558 |
| 2025-05-29 | 2025-05-27 | 38.050 | 793,859 | -609,167 | 0.02% | 30,206,335 |
| 2025-05-28 | 2025-05-26 | 38.000 | 1,403,026 | +296,594 | 0.03% | 53,314,988 |
| 2025-05-27 | 2025-05-23 | 36.600 | 1,106,432 | -63,376 | 0.02% | 40,495,411 |
| 2025-05-26 | 2025-05-22 | 36.700 | 1,169,808 | -589,956 | 0.02% | 42,931,954 |
| 2025-05-23 | 2025-05-21 | 39.388 | 1,759,764 | -382,855 | 0.03% | 69,313,270 |
| 2025-05-22 | 2025-05-20 | 39.439 | 2,142,619 | +754,479 | 0.04% | 84,502,554 |
| 2025-05-21 | 2025-05-19 | 39.337 | 1,388,140 | -25,016 | 0.03% | 54,604,895 |
| 2025-05-20 | 2025-05-16 | 39.286 | 1,413,156 | +316,759 | 0.03% | 55,516,749 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,096,397 | -189,569 | 0.02% | 43,072,667 |
| 2025-05-16 | 2025-05-14 | 39.745 | 1,285,966 | +256,951 | 0.03% | 51,111,269 |
| 2025-05-15 | 2025-05-13 | 39.388 | 1,029,015 | -934,544 | 0.02% | 40,530,659 |
| 2025-05-14 | 2025-05-12 | 40.410 | 1,963,559 | +1,061,096 | 0.04% | 79,346,545 |
| 2025-05-13 | 2025-05-09 | 39.030 | 902,463 | -115,122 | 0.02% | 35,223,325 |
| 2025-05-12 | 2025-05-08 | 39.132 | 1,017,585 | +640,834 | 0.02% | 39,820,531 |
| 2025-05-09 | 2025-05-07 | 38.570 | 376,751 | +138,717 | 0.01% | 14,531,450 |
| 2025-05-08 | 2025-05-06 | 39.439 | 238,034 | -699,251 | 0.00% | 9,387,801 |
| 2025-05-07 | 2025-05-02 | 36.833 | 937,285 | +660,205 | 0.02% | 34,523,476 |
| 2025-05-06 | 2025-04-30 | 36.578 | 277,080 | -646,054 | 0.01% | 10,135,047 |
| 2025-05-02 | 2025-04-29 | 36.220 | 923,134 | +417,796 | 0.02% | 33,436,327 |
| 2025-04-30 | 2025-04-28 | 36.936 | 505,338 | -480,642 | 0.01% | 18,664,993 |
| 2025-04-29 | 2025-04-25 | 37.395 | 985,980 | +802,479 | 0.02% | 36,871,157 |
| 2025-04-28 | 2025-04-24 | 37.549 | 183,501 | -257,564 | 0.00% | 6,890,224 |
| 2025-04-25 | 2025-04-23 | 37.753 | 441,065 | +97,866 | 0.01% | 16,651,548 |
| 2025-04-24 | 2025-04-22 | 38.213 | 343,199 | -1,215,352 | 0.01% | 13,114,604 |
| 2025-04-23 | 2025-04-17 | 37.447 | 1,558,551 | +694,254 | 0.03% | 58,362,324 |
| 2025-04-22 | 2025-04-16 | 36.731 | 864,297 | +299,823 | 0.02% | 31,746,765 |
| 2025-04-17 | 2025-04-15 | 37.957 | 564,474 | -69,190 | 0.01% | 21,425,962 |
| 2025-04-16 | 2025-04-14 | 37.038 | 633,664 | -1,544,226 | 0.01% | 23,469,542 |
| 2025-04-15 | 2025-04-11 | 35.863 | 2,177,890 | +1,942,911 | 0.04% | 78,105,323 |
| 2025-04-14 | 2025-04-10 | 35.761 | 234,979 | -312,742 | 0.00% | 8,403,006 |
| 2025-04-11 | 2025-04-09 | 34.535 | 547,721 | +131,205 | 0.01% | 18,915,319 |
| 2025-04-10 | 2025-04-08 | 33.513 | 416,516 | +284,455 | 0.01% | 13,958,640 |
| 2025-04-09 | 2025-04-07 | 33.155 | 132,061 | -92,434 | 0.00% | 4,378,515 |
| 2025-04-08 | 2025-04-03 | 35.199 | 224,495 | -498,464 | 0.00% | 7,901,935 |
| 2025-04-07 | 2025-04-02 | 35.199 | 722,959 | -888,025 | 0.01% | 25,447,227 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,610,984 | -101,061 | 0.03% | 54,729,371 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,712,045 | +1,347,384 | 0.03% | 59,037,306 |
| 2025-04-01 | 2025-03-28 | 35.403 | 364,661 | -490,739 | 0.01% | 12,910,116 |
| 2025-03-31 | 2025-03-27 | 34.841 | 855,400 | +514,836 | 0.02% | 29,803,084 |
| 2025-03-28 | 2025-03-26 | 34.432 | 340,564 | -335,766 | 0.01% | 11,726,441 |
| 2025-03-27 | 2025-03-25 | 37.549 | 676,330 | -986,357 | 0.01% | 25,395,313 |
| 2025-03-26 | 2025-03-24 | 37.753 | 1,662,687 | -75,115 | 0.03% | 62,771,502 |
| 2025-03-25 | 2025-03-21 | 37.855 | 1,737,802 | +437,719 | 0.04% | 65,784,879 |
| 2025-03-24 | 2025-03-20 | 38.622 | 1,300,083 | -779,476 | 0.03% | 50,211,183 |
| 2025-03-21 | 2025-03-19 | 38.877 | 2,079,559 | -287,490 | 0.04% | 80,846,921 |
| 2025-03-20 | 2025-03-18 | 39.541 | 2,367,049 | +1,040,487 | 0.05% | 93,595,677 |
| 2025-03-19 | 2025-03-17 | 39.132 | 1,326,562 | -464,564 | 0.03% | 51,911,539 |
| 2025-03-18 | 2025-03-14 | 38.877 | 1,791,126 | +1,748,223 | 0.04% | 69,633,524 |
| 2025-03-17 | 2025-03-13 | 37.855 | 42,903 | -55,357 | 0.00% | 1,624,103 |
| 2025-03-14 | 2025-03-12 | 38.519 | 98,260 | -49,593 | 0.00% | 3,784,911 |
| 2025-03-13 | 2025-03-11 | 39.081 | 147,853 | -111,808 | 0.00% | 5,778,288 |
| 2025-03-12 | 2025-03-10 | 37.242 | 259,661 | -910,910 | 0.01% | 9,670,342 |
| 2025-03-11 | 2025-03-07 | 38.162 | 1,170,571 | -229,337 | 0.02% | 44,671,028 |
| 2025-03-10 | 2025-03-06 | 37.600 | 1,399,908 | -121,185 | 0.03% | 52,636,244 |
| 2025-03-07 | 2025-03-05 | 37.140 | 1,521,093 | +1,517,870 | 0.03% | 56,493,406 |
| 2025-03-06 | 2025-03-04 | 35.965 | 3,223 | -22,862 | 0.00% | 115,915 |
| 2025-03-05 | 2025-03-03 | 35.965 | 26,085 | -191,002 | 0.00% | 938,147 |
| 2025-03-04 | 2025-02-28 | 35.454 | 217,087 | -106,492 | 0.00% | 7,696,635 |
| 2025-03-03 | 2025-02-27 | 37.089 | 323,579 | +103,695 | 0.01% | 12,001,196 |
| 2025-02-28 | 2025-02-26 | 36.885 | 219,884 | +116,743 | 0.00% | 8,110,328 |
| 2025-02-27 | 2025-02-25 | 34.330 | 103,141 | -126,720 | 0.00% | 3,540,855 |
| 2025-02-26 | 2025-02-24 | 35.250 | 229,861 | -1,104,077 | 0.00% | 8,102,555 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,333,938 | +1,286,358 | 0.03% | 45,930,706 |
| 2025-02-24 | 2025-02-20 | 34.790 | 47,580 | -7,564 | 0.00% | 1,655,309 |
| 2025-02-21 | 2025-02-19 | 35.556 | 55,144 | -863,127 | 0.00% | 1,960,718 |
| 2025-02-20 | 2025-02-18 | 35.965 | 918,271 | -205,686 | 0.02% | 33,025,630 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,123,957 | -1,980,389 | 0.02% | 40,250,872 |
| 2025-02-18 | 2025-02-14 | 36.833 | 3,104,346 | +382,522 | 0.06% | 114,343,891 |
| 2025-02-17 | 2025-02-13 | 36.067 | 2,721,824 | -3,779 | 0.06% | 98,168,538 |
| 2025-02-14 | 2025-02-12 | 36.374 | 2,725,603 | +1,265,841 | 0.06% | 99,140,287 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,459,762 | -270,744 | 0.03% | 51,008,874 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,730,506 | -336,517 | 0.04% | 64,359,412 |
| 2025-02-11 | 2025-02-07 | 36.476 | 2,067,023 | +136,717 | 0.04% | 75,396,486 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,930,306 | -478,068 | 0.04% | 70,902,677 |
| 2025-02-07 | 2025-02-05 | 35.607 | 2,408,374 | -1,186,719 | 0.05% | 85,755,955 |
| 2025-02-06 | 2025-02-04 | 38.264 | 3,595,093 | +1,829,004 | 0.07% | 137,562,332 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,766,089 | +175,270 | 0.04% | 65,321,889 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,590,819 | +996,902 | 0.03% | 59,408,109 |
| 2025-02-03 | 2025-01-24 | 35.863 | 593,917 | +546,549 | 0.01% | 21,299,551 |
| 2025-01-27 | 2025-01-23 | 34.790 | 47,368 | -92,713 | 0.00% | 1,647,934 |
| 2025-01-24 | 2025-01-22 | 35.250 | 140,081 | -113,187 | 0.00% | 4,937,827 |
| 2025-01-23 | 2025-01-21 | 36.578 | 253,268 | -283,212 | 0.01% | 9,264,051 |
| 2025-01-22 | 2025-01-20 | 36.220 | 536,480 | +202,728 | 0.01% | 19,431,546 |
| 2025-01-21 | 2025-01-17 | 35.454 | 333,752 | +230,177 | 0.01% | 11,832,893 |
| 2025-01-20 | 2025-01-16 | 35.761 | 103,575 | +62,866 | 0.00% | 3,703,911 |
| 2025-01-17 | 2025-01-15 | 36.016 | 40,709 | -7,472 | 0.00% | 1,466,179 |
| 2025-01-16 | 2025-01-14 | 36.016 | 48,181 | -54,787 | 0.00% | 1,735,292 |
| 2025-01-15 | 2025-01-13 | 34.177 | 102,968 | +43,624 | 0.00% | 3,519,135 |
| 2025-01-14 | 2025-01-10 | 33.462 | 59,344 | +51,872 | 0.00% | 1,985,755 |
| 2025-01-13 | 2025-01-09 | 34.484 | 7,472 | -584,776 | 0.00% | 257,661 |
| 2025-01-10 | 2025-01-08 | 33.462 | 592,248 | +365,903 | 0.01% | 19,817,665 |
| 2025-01-09 | 2025-01-07 | 33.360 | 226,345 | -558,758 | 0.00% | 7,550,777 |
| 2025-01-08 | 2025-01-06 | 33.206 | 785,103 | +315,456 | 0.02% | 26,070,393 |
| 2025-01-07 | 2025-01-03 | 34.381 | 469,647 | -31,910 | 0.01% | 16,147,087 |
| 2025-01-06 | 2025-01-02 | 33.870 | 501,557 | +489,086 | 0.01% | 16,987,967 |
| 2025-01-03 | 2024-12-31 | 34.688 | 12,471 | -1,368,725 | 0.00% | 432,592 |
| 2025-01-02 | 2024-12-27 | 34.586 | 1,381,196 | -12,444 | 0.03% | 47,769,595 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,393,640 | +1,125,325 | 0.03% | 50,264,676 |
| 2024-12-27 | 2024-12-20 | 35.250 | 268,315 | +190,827 | 0.01% | 9,458,050 |
| 2024-12-23 | 2024-12-19 | 35.658 | 77,488 | -747,191 | 0.00% | 2,763,105 |
| 2024-12-20 | 2024-12-18 | 36.272 | 824,679 | +802,362 | 0.02% | 29,912,373 |
| 2024-12-19 | 2024-12-17 | 36.220 | 22,317 | -72,181 | 0.00% | 808,332 |
| 2024-12-18 | 2024-12-16 | 36.374 | 94,498 | -60,247 | 0.00% | 3,437,243 |
| 2024-12-17 | 2024-12-13 | 36.782 | 154,745 | -1,249,334 | 0.00% | 5,691,893 |
| 2024-12-16 | 2024-12-12 | 38.622 | 1,404,079 | +282,168 | 0.03% | 54,227,667 |
| 2024-12-13 | 2024-12-11 | 37.242 | 1,121,911 | -611,697 | 0.02% | 41,782,413 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,733,608 | -537,747 | 0.04% | 63,589,137 |
| 2024-12-11 | 2024-12-09 | 37.702 | 2,271,355 | +257,664 | 0.05% | 85,634,538 |
| 2024-12-10 | 2024-12-06 | 36.220 | 2,013,691 | +426,164 | 0.04% | 72,936,790 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,587,527 | +531,759 | 0.03% | 56,852,127 |
| 2024-12-06 | 2024-12-04 | 35.863 | 1,055,768 | +484,264 | 0.02% | 37,862,840 |
| 2024-12-05 | 2024-12-03 | 36.118 | 571,504 | +343,258 | 0.01% | 20,641,738 |
| 2024-12-04 | 2024-12-02 | 36.629 | 228,246 | -1,048,087 | 0.00% | 8,360,455 |
| 2024-12-03 | 2024-11-29 | 33.819 | 1,276,333 | +789,616 | 0.03% | 43,164,784 |
| 2024-12-02 | 2024-11-28 | 32.644 | 486,717 | -745,134 | 0.01% | 15,888,575 |
| 2024-11-29 | 2024-11-27 | 33.309 | 1,231,851 | +1,096,531 | 0.02% | 41,031,119 |
| 2024-11-28 | 2024-11-26 | 32.440 | 135,320 | -405,692 | 0.00% | 4,389,785 |
| 2024-11-27 | 2024-11-25 | 32.747 | 541,012 | +321,057 | 0.01% | 17,716,279 |
| 2024-11-26 | 2024-11-22 | 32.287 | 219,955 | -124,647 | 0.00% | 7,101,637 |
| 2024-11-25 | 2024-11-21 | 31.418 | 344,602 | -327,306 | 0.01% | 10,826,809 |
| 2024-11-22 | 2024-11-20 | 32.236 | 671,908 | +274,135 | 0.01% | 21,659,417 |
| 2024-11-21 | 2024-11-19 | 32.849 | 397,773 | +212,413 | 0.01% | 13,066,337 |
| 2024-11-20 | 2024-11-18 | 32.134 | 185,360 | +21,933 | 0.00% | 5,956,268 |
| 2024-11-19 | 2024-11-15 | 31.520 | 163,427 | -102,234 | 0.00% | 5,151,297 |
| 2024-11-18 | 2024-11-14 | 30.907 | 265,661 | -128,123 | 0.01% | 8,210,900 |
| 2024-11-15 | 2024-11-13 | 31.878 | 393,784 | -86,847 | 0.01% | 12,553,078 |
| 2024-11-14 | 2024-11-12 | 31.725 | 480,631 | -204,898 | 0.01% | 15,247,932 |
| 2024-11-13 | 2024-11-11 | 33.104 | 685,529 | -401,612 | 0.01% | 22,693,862 |
| 2024-11-12 | 2024-11-08 | 34.432 | 1,087,141 | +262,262 | 0.02% | 37,432,890 |
| 2024-11-11 | 2024-11-07 | 34.892 | 824,879 | +536,421 | 0.02% | 28,781,839 |
| 2024-11-08 | 2024-11-06 | 33.513 | 288,458 | -336,822 | 0.01% | 9,667,051 |
| 2024-11-07 | 2024-11-05 | 33.973 | 625,280 | +546,957 | 0.01% | 21,242,409 |
| 2024-11-06 | 2024-11-04 | 31.010 | 78,323 | -1,875,984 | 0.00% | 2,428,766 |
| 2024-11-05 | 2024-11-01 | 30.090 | 1,954,307 | +14,380 | 0.04% | 58,805,191 |
| 2024-11-04 | 2024-10-31 | 29.528 | 1,939,927 | +660,901 | 0.04% | 57,282,347 |
| 2024-11-01 | 2024-10-30 | 29.784 | 1,279,026 | -1,507,567 | 0.03% | 38,093,906 |
| 2024-10-31 | 2024-10-29 | 29.937 | 2,786,593 | +584,283 | 0.06% | 83,421,643 |
| 2024-10-30 | 2024-10-28 | 30.499 | 2,202,310 | +74,283 | 0.04% | 67,167,682 |
| 2024-10-29 | 2024-10-25 | 30.090 | 2,128,027 | +1,930,193 | 0.04% | 64,032,434 |
| 2024-10-28 | 2024-10-24 | 29.784 | 197,834 | -100,352 | 0.00% | 5,892,194 |
| 2024-10-25 | 2024-10-23 | 30.754 | 298,186 | -52,789 | 0.01% | 9,170,464 |
| 2024-10-24 | 2024-10-22 | 31.265 | 350,975 | -100,079 | 0.01% | 10,973,248 |
| 2024-10-23 | 2024-10-21 | 31.061 | 451,054 | -491,557 | 0.01% | 14,010,050 |
| 2024-10-22 | 2024-10-18 | 31.520 | 942,611 | +133,367 | 0.02% | 29,711,546 |
| 2024-10-21 | 2024-10-17 | 29.937 | 809,244 | -372,632 | 0.02% | 24,226,166 |
| 2024-10-18 | 2024-10-16 | 30.039 | 1,181,876 | +916,938 | 0.02% | 35,502,327 |
| 2024-10-17 | 2024-10-15 | 30.805 | 264,938 | -316,644 | 0.01% | 8,161,484 |
| 2024-10-16 | 2024-10-14 | 32.542 | 581,582 | +344,711 | 0.01% | 18,925,962 |
| 2024-10-15 | 2024-10-10 | 32.695 | 236,871 | +100,342 | 0.00% | 7,744,608 |
| 2024-10-14 | 2024-10-09 | 31.265 | 136,529 | +122,432 | 0.00% | 4,268,585 |
| 2024-10-10 | 2024-10-08 | 31.878 | 14,097 | -129,244 | 0.00% | 449,385 |
| 2024-10-09 | 2024-10-07 | 35.556 | 143,341 | -107,189 | 0.00% | 5,096,679 |
| 2024-10-08 | 2024-10-04 | 34.790 | 250,530 | -326,750 | 0.01% | 8,715,944 |
| 2024-10-07 | 2024-10-03 | 34.126 | 577,280 | -3,206,667 | 0.01% | 19,700,196 |
| 2024-10-04 | 2024-10-02 | 35.965 | 3,783,947 | -286,452 | 0.08% | 136,089,709 |
| 2024-10-03 | 2024-09-30 | 34.943 | 4,070,399 | -1,043,447 | 0.08% | 142,233,097 |
| 2024-10-02 | 2024-09-27 | 33.002 | 5,113,846 | -51,921 | 0.10% | 168,767,083 |
| 2024-09-30 | 2024-09-26 | 31.776 | 5,165,767 | +620,554 | 0.10% | 164,146,936 |
| 2024-09-27 | 2024-09-25 | 28.149 | 4,545,213 | +315,064 | 0.09% | 127,942,084 |
| 2024-09-26 | 2024-09-24 | 28.762 | 4,230,149 | +1,500,012 | 0.09% | 121,666,676 |
| 2024-09-25 | 2024-09-23 | 26.616 | 2,730,137 | +218,235 | 0.06% | 72,665,748 |
| 2024-09-24 | 2024-09-20 | 26.769 | 2,511,902 | +94,798 | 0.05% | 67,242,145 |
| 2024-09-23 | 2024-09-19 | 26.156 | 2,417,104 | -8,865 | 0.05% | 63,222,677 |
| 2024-09-20 | 2024-09-17 | 24.879 | 2,425,969 | +344,373 | 0.05% | 60,356,186 |
| 2024-09-19 | 2024-09-16 | 24.879 | 2,081,596 | +736,830 | 0.04% | 51,788,459 |
| 2024-09-17 | 2024-09-13 | 25.543 | 1,344,766 | +832,891 | 0.03% | 34,349,807 |
| 2024-09-16 | 2024-09-12 | 25.492 | 511,875 | +506,449 | 0.01% | 13,048,844 |
| 2024-09-13 | 2024-09-11 | 25.748 | 5,426 | -234,875 | 0.00% | 139,707 |
| 2024-09-12 | 2024-09-10 | 25.952 | 240,301 | -248,549 | 0.00% | 6,236,298 |
| 2024-09-11 | 2024-09-09 | 26.565 | 488,850 | -186,522 | 0.01% | 12,986,333 |
| 2024-09-10 | 2024-09-05 | 27.127 | 675,372 | -75,164 | 0.01% | 18,320,830 |
| 2024-09-09 | 2024-09-04 | 27.689 | 750,536 | +41,303 | 0.02% | 20,781,572 |
| 2024-09-05 | 2024-09-03 | 27.638 | 709,233 | -567,104 | 0.01% | 19,601,702 |
| 2024-09-04 | 2024-09-02 | 27.434 | 1,276,337 | -2,187,920 | 0.03% | 35,014,443 |
| 2024-09-03 | 2024-08-30 | 29.017 | 3,464,257 | +1,642,802 | 0.07% | 100,523,134 |
| 2024-09-02 | 2024-08-29 | 28.149 | 1,821,455 | +1,410,201 | 0.04% | 51,271,689 |
| 2024-08-30 | 2024-08-28 | 27.638 | 411,254 | -634,007 | 0.01% | 11,366,192 |
| 2024-08-29 | 2024-08-27 | 30.856 | 1,045,261 | +259,102 | 0.02% | 32,252,937 |
| 2024-08-28 | 2024-08-26 | 30.959 | 786,159 | -260,219 | 0.02% | 24,338,320 |
| 2024-08-27 | 2024-08-23 | 29.170 | 1,046,378 | +433,104 | 0.02% | 30,523,357 |
| 2024-08-26 | 2024-08-22 | 29.222 | 613,274 | +452,508 | 0.01% | 17,920,832 |
| 2024-08-23 | 2024-08-21 | 28.915 | 160,766 | +95,868 | 0.00% | 4,648,558 |
| 2024-08-22 | 2024-08-20 | 29.324 | 64,898 | -141,440 | 0.00% | 1,903,053 |
| 2024-08-21 | 2024-08-19 | 29.426 | 206,338 | +114,448 | 0.00% | 6,071,686 |
| 2024-08-20 | 2024-08-16 | 29.784 | 91,890 | -501,861 | 0.00% | 2,736,808 |
| 2024-08-19 | 2024-08-15 | 29.579 | 593,751 | -321,729 | 0.01% | 17,562,668 |
| 2024-08-16 | 2024-08-14 | 30.499 | 915,480 | +911,822 | 0.02% | 27,920,987 |
| 2024-08-15 | 2024-08-13 | 30.448 | 3,658 | -1,806 | 0.00% | 111,378 |
| 2024-08-14 | 2024-08-12 | 30.039 | 5,464 | -116,150 | 0.00% | 164,133 |
| 2024-08-13 | 2024-08-09 | 29.579 | 121,614 | +116,412 | 0.00% | 3,597,243 |
| 2024-08-12 | 2024-08-08 | 29.579 | 5,202 | -95,489 | 0.00% | 153,871 |
| 2024-08-09 | 2024-08-07 | 30.345 | 100,691 | -368,820 | 0.00% | 3,055,517 |
| 2024-08-08 | 2024-08-06 | 30.499 | 469,511 | +195,807 | 0.01% | 14,319,494 |
| 2024-08-07 | 2024-08-05 | 31.112 | 273,704 | +145,397 | 0.01% | 8,515,419 |
| 2024-08-06 | 2024-08-02 | 30.652 | 128,307 | +16,675 | 0.00% | 3,932,866 |
| 2024-08-05 | 2024-08-01 | 30.448 | 111,632 | -93,046 | 0.00% | 3,398,933 |
| 2024-08-02 | 2024-07-31 | 31.112 | 204,678 | +154,385 | 0.00% | 6,367,897 |
| 2024-08-01 | 2024-07-30 | 30.243 | 50,293 | -179,629 | 0.00% | 1,521,027 |
| 2024-07-31 | 2024-07-29 | 31.061 | 229,922 | +47,462 | 0.00% | 7,141,537 |
| 2024-07-30 | 2024-07-26 | 31.214 | 182,460 | -252,515 | 0.00% | 5,695,298 |
| 2024-07-29 | 2024-07-25 | 31.520 | 434,975 | +352,976 | 0.01% | 13,710,618 |
| 2024-07-26 | 2024-07-24 | 31.418 | 81,999 | -52,306 | 0.00% | 2,576,269 |
| 2024-07-25 | 2024-07-23 | 33.819 | 134,305 | +57,696 | 0.00% | 4,542,111 |
| 2024-07-24 | 2024-07-22 | 35.148 | 76,609 | -251,231 | 0.00% | 2,692,625 |
| 2024-07-23 | 2024-07-19 | 34.484 | 327,840 | -89,508 | 0.01% | 11,305,071 |
| 2024-07-22 | 2024-07-18 | 36.118 | 417,348 | +298,495 | 0.01% | 15,073,890 |
| 2024-07-19 | 2024-07-17 | 33.922 | 118,853 | -31,392 | 0.00% | 4,031,678 |
| 2024-07-18 | 2024-07-16 | 33.257 | 150,245 | -782,975 | 0.00% | 4,996,761 |
| 2024-07-17 | 2024-07-15 | 34.228 | 933,220 | -1,046,166 | 0.02% | 31,942,317 |
| 2024-07-16 | 2024-07-12 | 35.863 | 1,979,386 | +1,129,203 | 0.04% | 70,986,406 |
| 2024-07-15 | 2024-07-11 | 35.454 | 850,183 | +825,665 | 0.02% | 30,142,514 |
| 2024-07-12 | 2024-07-10 | 36.016 | 24,518 | +16,581 | 0.00% | 883,043 |
| 2024-07-11 | 2024-07-09 | 34.484 | 7,937 | -18,748 | 0.00% | 273,696 |
| 2024-07-10 | 2024-07-08 | 34.024 | 26,685 | -206,367 | 0.00% | 907,923 |
| 2024-07-09 | 2024-07-05 | 35.301 | 233,052 | -375,241 | 0.00% | 8,226,943 |
| 2024-07-08 | 2024-07-04 | 36.220 | 608,293 | -185,397 | 0.01% | 22,032,645 |
| 2024-07-05 | 2024-07-03 | 36.425 | 793,690 | -238,530 | 0.02% | 28,909,995 |
| 2024-07-04 | 2024-07-02 | 36.476 | 1,032,220 | -450,994 | 0.02% | 37,651,134 |
| 2024-07-03 | 2024-06-28 | 37.855 | 1,483,214 | +554,962 | 0.03% | 56,147,394 |
| 2024-07-02 | 2024-06-27 | 37.906 | 928,252 | +8,192 | 0.02% | 35,186,606 |
| 2024-06-28 | 2024-06-26 | 40.920 | 920,060 | +276,300 | 0.02% | 37,649,243 |
| 2024-06-27 | 2024-06-25 | 40.461 | 643,760 | +493,865 | 0.01% | 26,046,943 |
| 2024-06-26 | 2024-06-24 | 41.023 | 149,895 | +145,392 | 0.00% | 6,149,082 |
| 2024-06-25 | 2024-06-21 | 41.023 | 4,503 | -394,955 | 0.00% | 184,725 |
| 2024-06-24 | 2024-06-20 | 41.993 | 399,458 | -470,047 | 0.01% | 16,774,536 |
| 2024-06-21 | 2024-06-19 | 42.095 | 869,505 | +776,727 | 0.02% | 36,602,174 |
| 2024-06-20 | 2024-06-18 | 40.869 | 92,778 | -21,104 | 0.00% | 3,791,775 |
| 2024-06-19 | 2024-06-17 | 40.614 | 113,882 | +59,866 | 0.00% | 4,625,192 |
| 2024-06-18 | 2024-06-14 | 40.767 | 54,016 | +51,646 | 0.00% | 2,202,079 |
| 2024-06-17 | 2024-06-13 | 40.920 | 2,370 | -43,431 | 0.00% | 96,981 |
| 2024-06-14 | 2024-06-12 | 40.716 | 45,801 | -237,182 | 0.00% | 1,864,837 |
| 2024-06-13 | 2024-06-11 | 41.278 | 282,983 | +119,554 | 0.01% | 11,680,980 |
| 2024-06-12 | 2024-06-07 | 42.249 | 163,429 | +161,410 | 0.00% | 6,904,659 |
| 2024-06-11 | 2024-06-06 | 42.708 | 2,019 | -10,043 | 0.00% | 86,228 |
| 2024-06-07 | 2024-06-05 | 42.351 | 12,062 | +12,000 | 0.00% | 510,836 |
| 2024-06-06 | 2024-06-04 | 42.555 | 62 | -1,349,488 | 0.00% | 2,638 |
| 2024-06-05 | 2024-06-03 | 42.862 | 1,349,550 | +467,714 | 0.03% | 57,844,027 |
| 2024-06-04 | 2024-05-31 | 42.504 | 881,836 | +688,835 | 0.02% | 37,481,653 |
| 2024-06-03 | 2024-05-30 | 43.117 | 193,001 | -1,953,747 | 0.00% | 8,321,653 |
| 2024-05-31 | 2024-05-29 | 43.475 | 2,146,748 | -871,205 | 0.04% | 93,329,343 |
| 2024-05-30 | 2024-05-28 | 44.394 | 3,017,953 | -746,506 | 0.06% | 133,979,956 |
| 2024-05-29 | 2024-05-27 | 44.650 | 3,764,459 | +68,621 | 0.08% | 168,082,147 |
| 2024-05-28 | 2024-05-24 | 44.292 | 3,695,838 | +148,192 | 0.08% | 163,696,580 |
| 2024-05-27 | 2024-05-23 | 45.723 | 3,547,646 | +167,771 | 0.07% | 162,207,486 |
| 2024-05-24 | 2024-05-22 | 47.546 | 3,379,875 | -104,354 | 0.07% | 160,700,700 |
| 2024-05-23 | 2024-05-21 | 47.494 | 3,484,229 | +247,880 | 0.07% | 165,481,101 |
| 2024-05-22 | 2024-05-20 | 48.535 | 3,236,349 | -202,838 | 0.07% | 157,075,310 |
| 2024-05-21 | 2024-05-17 | 48.275 | 3,439,187 | +130,949 | 0.07% | 166,025,463 |
| 2024-05-20 | 2024-05-16 | 48.015 | 3,308,238 | +208,323 | 0.07% | 158,843,475 |
| 2024-05-17 | 2024-05-14 | 47.910 | 3,099,915 | +471,733 | 0.06% | 148,518,430 |
| 2024-05-16 | 2024-05-13 | 48.223 | 2,628,182 | -723,413 | 0.05% | 126,737,782 |
| 2024-05-14 | 2024-05-10 | 47.858 | 3,351,595 | +786,160 | 0.07% | 160,402,190 |
| 2024-05-13 | 2024-05-09 | 48.015 | 2,565,435 | +438,786 | 0.05% | 123,178,142 |
| 2024-05-10 | 2024-05-08 | 47.963 | 2,126,649 | -762,738 | 0.04% | 101,999,413 |
| 2024-05-09 | 2024-05-07 | 48.119 | 2,889,387 | +526,465 | 0.06% | 139,033,156 |
| 2024-05-08 | 2024-05-06 | 48.119 | 2,362,922 | +29,668 | 0.05% | 113,700,416 |
| 2024-05-07 | 2024-05-03 | 49.575 | 2,333,254 | +528,877 | 0.05% | 115,671,363 |
| 2024-05-06 | 2024-05-02 | 49.887 | 1,804,377 | +93,975 | 0.04% | 90,015,402 |
| 2024-05-03 | 2024-04-30 | 48.067 | 1,710,402 | -762,736 | 0.04% | 82,213,114 |
| 2024-05-02 | 2024-04-29 | 47.754 | 2,473,138 | +419,778 | 0.05% | 118,103,282 |
| 2024-04-30 | 2024-04-26 | 46.662 | 2,053,360 | +58,451 | 0.04% | 95,813,890 |
| 2024-04-29 | 2024-04-25 | 46.610 | 1,994,909 | +1,932,399 | 0.04% | 92,982,674 |
| 2024-04-26 | 2024-04-24 | 46.402 | 62,510 | -523,664 | 0.00% | 2,900,583 |
| 2024-04-25 | 2024-04-23 | 46.090 | 586,174 | +330,921 | 0.01% | 27,016,632 |
| 2024-04-24 | 2024-04-22 | 45.986 | 255,253 | +246,701 | 0.01% | 11,737,999 |
| 2024-04-23 | 2024-04-19 | 44.425 | 8,552 | -29,366 | 0.00% | 379,924 |
| 2024-04-22 | 2024-04-18 | 44.737 | 37,918 | -23,831 | 0.00% | 1,696,347 |
| 2024-04-19 | 2024-04-17 | 44.217 | 61,749 | +4,901 | 0.00% | 2,730,359 |
| 2024-04-18 | 2024-04-16 | 44.477 | 56,848 | -129,819 | 0.00% | 2,528,438 |
| 2024-04-17 | 2024-04-15 | 45.101 | 186,667 | +170,483 | 0.00% | 8,418,943 |
| 2024-04-16 | 2024-04-12 | 45.466 | 16,184 | -1,220,204 | 0.00% | 735,814 |
| 2024-04-15 | 2024-04-11 | 45.934 | 1,236,388 | -613,535 | 0.03% | 56,791,903 |
| 2024-04-12 | 2024-04-10 | 46.402 | 1,849,923 | +921,598 | 0.04% | 85,839,947 |
| 2024-04-11 | 2024-04-09 | 46.090 | 928,325 | +422,002 | 0.02% | 42,786,297 |
| 2024-04-10 | 2024-04-08 | 45.778 | 506,323 | +449,089 | 0.01% | 23,178,283 |
| 2024-04-09 | 2024-04-05 | 46.350 | 57,234 | -657,225 | 0.00% | 2,652,789 |
| 2024-04-08 | 2024-04-03 | 45.674 | 714,459 | -1,064,322 | 0.01% | 32,631,930 |
| 2024-04-05 | 2024-04-02 | 45.882 | 1,778,781 | +1,576,682 | 0.04% | 81,613,500 |
| 2024-04-03 | 2024-03-28 | 43.957 | 202,099 | -3,469,105 | 0.00% | 8,883,658 |
| 2024-04-02 | 2024-03-27 | 42.917 | 3,671,204 | +1,043,950 | 0.08% | 157,555,439 |
| 2024-03-28 | 2024-03-26 | 43.385 | 2,627,254 | +2,592,901 | 0.05% | 113,982,728 |
| 2024-03-27 | 2024-03-25 | 42.604 | 34,353 | +28,065 | 0.00% | 1,463,590 |
| 2024-03-26 | 2024-03-22 | 42.292 | 6,288 | -704,966 | 0.00% | 265,934 |
| 2024-03-25 | 2024-03-21 | 43.801 | 711,254 | +321,239 | 0.01% | 31,153,565 |
| 2024-03-22 | 2024-03-20 | 42.865 | 390,015 | +211,757 | 0.01% | 16,717,813 |
| 2024-03-21 | 2024-03-19 | 43.385 | 178,258 | -76,928 | 0.00% | 7,733,677 |
| 2024-03-20 | 2024-03-18 | 44.165 | 255,186 | +130,364 | 0.01% | 11,270,300 |
| 2024-03-19 | 2024-03-15 | 44.061 | 124,822 | -129,931 | 0.00% | 5,499,782 |
| 2024-03-18 | 2024-03-14 | 44.425 | 254,753 | -640,517 | 0.01% | 11,317,438 |
| 2024-03-15 | 2024-03-13 | 44.009 | 895,270 | -972,267 | 0.02% | 39,399,919 |
| 2024-03-14 | 2024-03-12 | 44.321 | 1,867,537 | +903,660 | 0.04% | 82,771,294 |
| 2024-03-13 | 2024-03-11 | 43.697 | 963,877 | +40,999 | 0.02% | 42,118,397 |
| 2024-03-12 | 2024-03-08 | 43.177 | 922,878 | +85,279 | 0.02% | 39,846,788 |
| 2024-03-11 | 2024-03-07 | 43.541 | 837,599 | -104,221 | 0.02% | 36,469,729 |
| 2024-03-08 | 2024-03-06 | 43.905 | 941,820 | +913,176 | 0.02% | 41,350,550 |
| 2024-03-07 | 2024-03-05 | 43.229 | 28,644 | +451 | 0.00% | 1,238,242 |
| 2024-03-06 | 2024-03-04 | 44.113 | 28,193 | +7,314 | 0.00% | 1,243,678 |
| 2024-03-05 | 2024-03-01 | 44.633 | 20,879 | -192,790 | 0.00% | 931,897 |
| 2024-03-04 | 2024-02-29 | 46.194 | 213,669 | +57,053 | 0.00% | 9,870,188 |
| 2024-03-01 | 2024-02-28 | 45.882 | 156,616 | -1,371,314 | 0.00% | 7,185,809 |
| 2024-02-29 | 2024-02-27 | 46.558 | 1,527,930 | +13,022 | 0.03% | 71,137,308 |
| 2024-02-28 | 2024-02-26 | 46.402 | 1,514,908 | +22,264 | 0.03% | 70,294,613 |
| 2024-02-27 | 2024-02-23 | 46.506 | 1,492,644 | -236,526 | 0.03% | 69,416,816 |
| 2024-02-26 | 2024-02-22 | 46.766 | 1,729,170 | +178,053 | 0.04% | 80,866,439 |
| 2024-02-23 | 2024-02-21 | 46.246 | 1,551,117 | +1,370,344 | 0.03% | 71,732,712 |
| 2024-02-22 | 2024-02-20 | 46.038 | 180,773 | -351,879 | 0.00% | 8,322,384 |
| 2024-02-21 | 2024-02-19 | 45.309 | 532,652 | -439,559 | 0.01% | 24,134,186 |
| 2024-02-20 | 2024-02-16 | 46.662 | 972,211 | +501,485 | 0.02% | 45,365,313 |
| 2024-02-19 | 2024-02-15 | 45.622 | 470,726 | +140,242 | 0.01% | 21,475,274 |
| 2024-02-16 | 2024-02-14 | 45.205 | 330,484 | +93,230 | 0.01% | 14,939,675 |
| 2024-02-15 | 2024-02-09 | 44.321 | 237,254 | -1,207,319 | 0.00% | 10,515,358 |
| 2024-02-14 | 2024-02-07 | 45.257 | 1,444,573 | -233,787 | 0.03% | 65,377,706 |
| 2024-02-08 | 2024-02-06 | 45.466 | 1,678,360 | +1,131,404 | 0.03% | 76,307,546 |
| 2024-02-07 | 2024-02-05 | 44.061 | 546,956 | -575,368 | 0.01% | 24,099,428 |
| 2024-02-06 | 2024-02-02 | 43.905 | 1,122,324 | +234,888 | 0.02% | 49,275,567 |
| 2024-02-05 | 2024-02-01 | 44.009 | 887,436 | +162,713 | 0.02% | 39,055,153 |
| 2024-02-02 | 2024-01-31 | 44.061 | 724,723 | -3,293 | 0.01% | 31,932,020 |
| 2024-02-01 | 2024-01-30 | 44.009 | 728,016 | +384,101 | 0.02% | 32,039,241 |
| 2024-01-31 | 2024-01-29 | 44.061 | 343,915 | -12,610 | 0.01% | 15,153,239 |
| 2024-01-30 | 2024-01-26 | 43.593 | 356,525 | -44,995 | 0.01% | 15,541,930 |
| 2024-01-29 | 2024-01-25 | 43.853 | 401,520 | +51,996 | 0.01% | 17,607,824 |
| 2024-01-26 | 2024-01-24 | 42.656 | 349,524 | -739,394 | 0.01% | 14,909,456 |
| 2024-01-25 | 2024-01-23 | 41.616 | 1,088,918 | +861,888 | 0.02% | 45,316,473 |
| 2024-01-24 | 2024-01-22 | 41.200 | 227,030 | +192,507 | 0.00% | 9,353,612 |
| 2024-01-23 | 2024-01-19 | 41.356 | 34,523 | +26,758 | 0.00% | 1,427,732 |
| 2024-01-22 | 2024-01-18 | 40.420 | 7,765 | +2,492 | 0.00% | 313,858 |
| 2024-01-19 | 2024-01-17 | 40.055 | 5,273 | -121,029 | 0.00% | 211,212 |
| 2024-01-18 | 2024-01-16 | 41.512 | 126,302 | -234,568 | 0.00% | 5,243,051 |
| 2024-01-17 | 2024-01-15 | 43.229 | 360,870 | -282,002 | 0.01% | 15,599,933 |
| 2024-01-16 | 2024-01-12 | 42.917 | 642,872 | +636,277 | 0.01% | 27,589,853 |
| 2024-01-15 | 2024-01-11 | 42.865 | 6,595 | -164 | 0.00% | 282,692 |
| 2024-01-12 | 2024-01-10 | 42.813 | 6,759 | -248,231 | 0.00% | 289,370 |
| 2024-01-11 | 2024-01-09 | 43.073 | 254,990 | +227,305 | 0.01% | 10,983,087 |
| 2024-01-10 | 2024-01-08 | 42.917 | 27,685 | -739,777 | 0.00% | 1,188,145 |
| 2024-01-09 | 2024-01-05 | 44.113 | 767,462 | -18,686 | 0.02% | 33,855,066 |
| 2024-01-08 | 2024-01-04 | 44.581 | 786,148 | +104,802 | 0.02% | 35,047,421 |
| 2024-01-05 | 2024-01-03 | 45.309 | 681,346 | +97,545 | 0.01% | 30,871,434 |
| 2024-01-04 | 2024-01-02 | 46.038 | 583,801 | -556,123 | 0.01% | 26,876,892 |
| 2024-01-03 | 2023-12-29 | 46.974 | 1,139,924 | -175,734 | 0.02% | 53,546,931 |
| 2024-01-02 | 2023-12-28 | 47.026 | 1,315,658 | +1,086,446 | 0.03% | 61,870,322 |
| 2023-12-29 | 2023-12-27 | 46.766 | 229,212 | -203,216 | 0.00% | 10,719,338 |
| 2023-12-28 | 2023-12-22 | 46.506 | 432,428 | -152,768 | 0.01% | 20,110,472 |
| 2023-12-27 | 2023-12-21 | 46.558 | 585,196 | +145,042 | 0.01% | 27,245,534 |
| 2023-12-22 | 2023-12-20 | 46.714 | 440,154 | +388,138 | 0.01% | 20,561,364 |
| 2023-12-21 | 2023-12-19 | 46.818 | 52,016 | -395,159 | 0.00% | 2,435,288 |
| 2023-12-20 | 2023-12-18 | 46.714 | 447,175 | -670,014 | 0.01% | 20,889,343 |
| 2023-12-19 | 2023-12-15 | 46.974 | 1,117,189 | +844,992 | 0.02% | 52,478,974 |
| 2023-12-18 | 2023-12-14 | 46.818 | 272,197 | +224,983 | 0.01% | 12,743,736 |
| 2023-12-15 | 2023-12-13 | 46.870 | 47,214 | +977 | 0.00% | 2,212,924 |
| 2023-12-14 | 2023-12-12 | 46.350 | 46,237 | -31,086 | 0.00% | 2,143,080 |
| 2023-12-13 | 2023-12-11 | 46.454 | 77,323 | -422,428 | 0.00% | 3,591,957 |
| 2023-12-12 | 2023-12-08 | 46.766 | 499,751 | +169,221 | 0.01% | 23,371,377 |
| 2023-12-11 | 2023-12-07 | 46.246 | 330,530 | +278,680 | 0.01% | 15,285,638 |
| 2023-12-08 | 2023-12-06 | 46.350 | 51,850 | -682,392 | 0.00% | 2,403,241 |
| 2023-12-07 | 2023-12-05 | 46.662 | 734,242 | +259,296 | 0.02% | 34,261,202 |
| 2023-12-06 | 2023-12-04 | 46.662 | 474,946 | +244,731 | 0.01% | 22,161,932 |
| 2023-12-05 | 2023-12-01 | 46.038 | 230,215 | -520,082 | 0.00% | 10,598,583 |
| 2023-12-04 | 2023-11-30 | 46.402 | 750,297 | +421,341 | 0.02% | 34,815,208 |
| 2023-12-01 | 2023-11-29 | 45.518 | 328,956 | -1,013,885 | 0.01% | 14,973,275 |
| 2023-11-30 | 2023-11-28 | 47.026 | 1,342,841 | -142,359 | 0.03% | 63,148,633 |
| 2023-11-29 | 2023-11-27 | 47.182 | 1,485,200 | +67,070 | 0.03% | 70,075,009 |
| 2023-11-28 | 2023-11-24 | 47.026 | 1,418,130 | -330,411 | 0.03% | 66,689,185 |
| 2023-11-27 | 2023-11-23 | 47.806 | 1,748,541 | +725,226 | 0.04% | 83,591,528 |
| 2023-11-24 | 2023-11-22 | 47.390 | 1,023,315 | -560,391 | 0.02% | 48,495,188 |
| 2023-11-23 | 2023-11-21 | 47.442 | 1,583,706 | -198,650 | 0.03% | 75,134,661 |
| 2023-11-22 | 2023-11-20 | 47.546 | 1,782,356 | +784,043 | 0.04% | 84,744,512 |
| 2023-11-21 | 2023-11-17 | 46.870 | 998,313 | -358,606 | 0.02% | 46,791,013 |
| 2023-11-20 | 2023-11-16 | 47.338 | 1,356,919 | -456,429 | 0.03% | 64,234,190 |
| 2023-11-17 | 2023-11-15 | 47.858 | 1,813,348 | +1,172,786 | 0.04% | 86,784,051 |
| 2023-11-16 | 2023-11-14 | 45.934 | 640,562 | +373,275 | 0.01% | 29,423,397 |
| 2023-11-15 | 2023-11-13 | 46.246 | 267,287 | +112,904 | 0.01% | 12,360,912 |
| 2023-11-14 | 2023-11-10 | 45.674 | 154,383 | -649,270 | 0.00% | 7,051,231 |
| 2023-11-13 | 2023-11-09 | 45.934 | 803,653 | -412,406 | 0.02% | 36,914,773 |
| 2023-11-10 | 2023-11-08 | 46.142 | 1,216,059 | -185,254 | 0.03% | 56,111,154 |
| 2023-11-09 | 2023-11-07 | 45.674 | 1,401,313 | -458,675 | 0.03% | 64,003,040 |
| 2023-11-08 | 2023-11-06 | 46.610 | 1,859,988 | +606,924 | 0.04% | 86,694,009 |
| 2023-11-07 | 2023-11-03 | 46.558 | 1,253,064 | +591,048 | 0.03% | 58,340,107 |
| 2023-11-06 | 2023-11-02 | 46.298 | 662,016 | +497,053 | 0.01% | 30,649,926 |
| 2023-11-03 | 2023-11-01 | 46.298 | 164,963 | +82,389 | 0.00% | 7,637,434 |
| 2023-11-02 | 2023-10-31 | 46.350 | 82,574 | -747,538 | 0.00% | 3,827,295 |
| 2023-11-01 | 2023-10-30 | 46.662 | 830,112 | -639,888 | 0.02% | 38,734,689 |
| 2023-10-31 | 2023-10-27 | 46.454 | 1,470,000 | +979,478 | 0.03% | 68,287,266 |
| 2023-10-30 | 2023-10-26 | 45.986 | 490,522 | +257,347 | 0.01% | 22,557,018 |
| 2023-10-27 | 2023-10-25 | 45.257 | 233,175 | +159,944 | 0.00% | 10,552,908 |
| 2023-10-26 | 2023-10-24 | 44.581 | 73,231 | -134,008 | 0.00% | 3,264,726 |
| 2023-10-25 | 2023-10-20 | 44.581 | 207,239 | -198,383 | 0.00% | 9,238,963 |
| 2023-10-24 | 2023-10-19 | 44.789 | 405,622 | -503,456 | 0.01% | 18,167,517 |
| 2023-10-20 | 2023-10-18 | 45.622 | 909,078 | +249,754 | 0.02% | 41,473,594 |
| 2023-10-19 | 2023-10-17 | 45.362 | 659,324 | +83,492 | 0.01% | 29,907,926 |
| 2023-10-18 | 2023-10-16 | 45.309 | 575,832 | -119,207 | 0.01% | 26,090,649 |
| 2023-10-17 | 2023-10-13 | 45.518 | 695,039 | -314,060 | 0.01% | 31,636,480 |
| 2023-10-16 | 2023-10-12 | 47.650 | 1,009,099 | +617,081 | 0.02% | 48,083,955 |
| 2023-10-13 | 2023-10-11 | 47.182 | 392,018 | +205,061 | 0.01% | 18,496,273 |
| 2023-10-12 | 2023-10-10 | 46.350 | 186,957 | -110,870 | 0.00% | 8,665,435 |
| 2023-10-11 | 2023-10-09 | 46.142 | 297,827 | -93,920 | 0.01% | 13,742,275 |
| 2023-10-10 | 2023-10-06 | 46.454 | 391,747 | +237,664 | 0.01% | 18,198,185 |
| 2023-10-09 | 2023-10-05 | 45.674 | 154,083 | +16,123 | 0.00% | 7,037,529 |
| 2023-10-06 | 2023-10-04 | 45.205 | 137,960 | +78,685 | 0.00% | 6,236,543 |
| 2023-10-05 | 2023-10-03 | 45.570 | 59,275 | -141,294 | 0.00% | 2,701,137 |
| 2023-10-04 | 2023-09-29 | 46.818 | 200,569 | -66,167 | 0.00% | 9,390,252 |
| 2023-10-03 | 2023-09-28 | 45.257 | 266,736 | -225,295 | 0.01% | 12,071,794 |
| 2023-09-29 | 2023-09-27 | 45.309 | 492,031 | +196,655 | 0.01% | 22,293,669 |
| 2023-09-28 | 2023-09-26 | 44.685 | 295,376 | +51,534 | 0.01% | 13,198,948 |
| 2023-09-27 | 2023-09-25 | 44.893 | 243,842 | -315,659 | 0.01% | 10,946,877 |
| 2023-09-26 | 2023-09-22 | 45.362 | 559,501 | +107,731 | 0.01% | 25,379,805 |
| 2023-09-25 | 2023-09-21 | 44.477 | 451,770 | -115,294 | 0.01% | 20,093,447 |
| 2023-09-22 | 2023-09-20 | 45.934 | 567,064 | -137,270 | 0.01% | 26,047,360 |
| 2023-09-21 | 2023-09-19 | 46.090 | 704,334 | +346,223 | 0.01% | 32,462,601 |
| 2023-09-20 | 2023-09-18 | 45.934 | 358,111 | -63,037 | 0.01% | 16,449,371 |
| 2023-09-19 | 2023-09-15 | 46.298 | 421,148 | +154,603 | 0.01% | 19,498,252 |
| 2023-09-18 | 2023-09-14 | 46.298 | 266,545 | -77,193 | 0.01% | 12,340,464 |
| 2023-09-15 | 2023-09-13 | 45.934 | 343,738 | -87,046 | 0.01% | 15,789,166 |
| 2023-09-14 | 2023-09-12 | 45.466 | 430,784 | +219,566 | 0.01% | 19,585,828 |
| 2023-09-13 | 2023-09-11 | 46.298 | 211,218 | +143,926 | 0.00% | 9,778,942 |
| 2023-09-12 | 2023-09-07 | 45.674 | 67,292 | -603,296 | 0.00% | 3,073,469 |
| 2023-09-11 | 2023-09-06 | 45.622 | 670,588 | +329,209 | 0.01% | 30,593,299 |
| 2023-09-07 | 2023-09-05 | 45.570 | 341,379 | -851,674 | 0.01% | 15,556,498 |
| 2023-09-06 | 2023-09-04 | 46.298 | 1,193,053 | +875,024 | 0.02% | 55,235,804 |
| 2023-09-05 | 2023-08-31 | 45.830 | 318,029 | -221,092 | 0.01% | 14,575,168 |
| 2023-09-04 | 2023-08-30 | 44.477 | 539,121 | +241,117 | 0.01% | 23,978,571 |
| 2023-08-31 | 2023-08-29 | 44.997 | 298,004 | -19,166 | 0.01% | 13,409,393 |
| 2023-08-30 | 2023-08-28 | 44.425 | 317,170 | -41,211 | 0.01% | 14,090,322 |
| 2023-08-29 | 2023-08-25 | 43.853 | 358,381 | +63,679 | 0.01% | 15,716,053 |
| 2023-08-28 | 2023-08-24 | 44.321 | 294,702 | -3,986 | 0.01% | 13,061,517 |
| 2023-08-25 | 2023-08-23 | 43.333 | 298,688 | -18,955 | 0.01% | 12,942,963 |
| 2023-08-24 | 2023-08-22 | 43.333 | 317,643 | -78,258 | 0.01% | 13,764,335 |
| 2023-08-23 | 2023-08-21 | 43.541 | 395,901 | -164,748 | 0.01% | 17,237,846 |
| 2023-08-22 | 2023-08-18 | 43.957 | 560,649 | +318,946 | 0.01% | 24,644,425 |
| 2023-08-21 | 2023-08-17 | 44.737 | 241,703 | +43,114 | 0.00% | 10,813,130 |
| 2023-08-18 | 2023-08-16 | 44.789 | 198,589 | +2,900 | 0.00% | 8,894,658 |
| 2023-08-17 | 2023-08-15 | 44.997 | 195,689 | -158,727 | 0.00% | 8,805,489 |
| 2023-08-16 | 2023-08-14 | 45.570 | 354,416 | -53,761 | 0.01% | 16,150,589 |
| 2023-08-15 | 2023-08-11 | 45.466 | 408,177 | +93,075 | 0.01% | 18,557,988 |
| 2023-08-14 | 2023-08-10 | 46.350 | 315,102 | +100,591 | 0.01% | 14,604,941 |
| 2023-08-11 | 2023-08-09 | 46.298 | 214,511 | -148,596 | 0.00% | 9,931,401 |
| 2023-08-10 | 2023-08-08 | 45.674 | 363,107 | -388,016 | 0.01% | 16,584,412 |
| 2023-08-09 | 2023-08-07 | 46.714 | 751,123 | +545,230 | 0.02% | 35,087,977 |
| 2023-08-08 | 2023-08-04 | 46.090 | 205,893 | +77,645 | 0.00% | 9,489,564 |
| 2023-08-07 | 2023-08-03 | 45.622 | 128,248 | -577,627 | 0.00% | 5,850,879 |
| 2023-08-04 | 2023-08-02 | 46.090 | 705,875 | -265,179 | 0.01% | 32,533,625 |
| 2023-08-03 | 2023-08-01 | 47.130 | 971,054 | +95,947 | 0.02% | 45,765,953 |
| 2023-08-02 | 2023-07-31 | 47.130 | 875,107 | -117,972 | 0.02% | 41,243,954 |
| 2023-08-01 | 2023-07-28 | 46.558 | 993,079 | +311,853 | 0.02% | 46,235,735 |
| 2023-07-31 | 2023-07-27 | 46.038 | 681,226 | +107,837 | 0.01% | 31,362,121 |
| 2023-07-28 | 2023-07-26 | 45.674 | 573,389 | -21,643 | 0.01% | 26,188,752 |
| 2023-07-27 | 2023-07-25 | 45.414 | 595,032 | +271,549 | 0.01% | 27,022,498 |
| 2023-07-26 | 2023-07-24 | 44.477 | 323,483 | -649,763 | 0.01% | 14,387,605 |
| 2023-07-25 | 2023-07-21 | 44.893 | 973,246 | +862,933 | 0.02% | 43,692,245 |
| 2023-07-24 | 2023-07-20 | 44.477 | 110,313 | -303,648 | 0.00% | 4,906,409 |
| 2023-07-21 | 2023-07-19 | 44.945 | 413,961 | -1,178,873 | 0.01% | 18,605,618 |
| 2023-07-20 | 2023-07-18 | 44.945 | 1,592,834 | +978,425 | 0.03% | 71,590,467 |
| 2023-07-19 | 2023-07-14 | 45.674 | 614,409 | +381,746 | 0.01% | 28,062,284 |
| 2023-07-18 | 2023-07-13 | 45.309 | 232,663 | -32,562 | 0.00% | 10,541,840 |
| 2023-07-14 | 2023-07-12 | 44.789 | 265,225 | +82,110 | 0.01% | 11,879,237 |
| 2023-07-13 | 2023-07-11 | 44.477 | 183,115 | +9,678 | 0.00% | 8,144,435 |
| 2023-07-12 | 2023-07-10 | 44.061 | 173,437 | -13,124 | 0.00% | 7,641,808 |
| 2023-07-11 | 2023-07-07 | 43.801 | 186,561 | -20,945 | 0.00% | 8,171,540 |
| 2023-07-10 | 2023-07-06 | 44.789 | 207,506 | -566,436 | 0.00% | 9,294,044 |
| 2023-07-07 | 2023-07-05 | 44.841 | 773,942 | -780,381 | 0.02% | 34,704,566 |
| 2023-07-06 | 2023-07-04 | 46.142 | 1,554,323 | +297,743 | 0.03% | 71,719,264 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,256,580 | +321,729 | 0.03% | 57,588,662 |
| 2023-07-04 | 2023-06-30 | 44.997 | 934,851 | +300,977 | 0.02% | 42,065,828 |
| 2023-07-03 | 2023-06-29 | 44.633 | 633,874 | -513,759 | 0.01% | 28,291,838 |
| 2023-06-30 | 2023-06-28 | 44.893 | 1,147,633 | -448,807 | 0.02% | 51,521,056 |
| 2023-06-29 | 2023-06-27 | 44.633 | 1,596,440 | -74,052 | 0.03% | 71,254,258 |
| 2023-06-28 | 2023-06-26 | 44.477 | 1,670,492 | -106,416 | 0.03% | 74,298,740 |
| 2023-06-27 | 2023-06-23 | 43.957 | 1,776,908 | +394,043 | 0.04% | 78,107,473 |
| 2023-06-26 | 2023-06-21 | 45.257 | 1,382,865 | -235,220 | 0.03% | 62,584,959 |
| 2023-06-23 | 2023-06-20 | 46.090 | 1,618,085 | +100,145 | 0.03% | 74,577,185 |
| 2023-06-21 | 2023-06-19 | 45.674 | 1,517,940 | -349,253 | 0.03% | 69,329,817 |
| 2023-06-20 | 2023-06-16 | 44.997 | 1,867,193 | +721,176 | 0.04% | 84,018,757 |
| 2023-06-19 | 2023-06-15 | 44.737 | 1,146,017 | +401,203 | 0.02% | 51,269,661 |
| 2023-06-16 | 2023-06-14 | 44.217 | 744,814 | +1,252 | 0.02% | 32,933,485 |
| 2023-06-15 | 2023-06-13 | 44.529 | 743,562 | -570,117 | 0.02% | 33,110,206 |
| 2023-06-14 | 2023-06-12 | 44.737 | 1,313,679 | +679,999 | 0.03% | 58,770,399 |
| 2023-06-13 | 2023-06-09 | 44.425 | 633,680 | -975,384 | 0.01% | 28,151,323 |
| 2023-06-12 | 2023-06-08 | 44.373 | 1,609,064 | +141,865 | 0.03% | 71,399,190 |
| 2023-06-09 | 2023-06-07 | 44.685 | 1,467,199 | +520,883 | 0.03% | 65,562,140 |
| 2023-06-08 | 2023-06-06 | 44.165 | 946,316 | +358,283 | 0.02% | 41,794,084 |
| 2023-06-07 | 2023-06-05 | 44.633 | 588,033 | -917,250 | 0.01% | 26,245,806 |
| 2023-06-06 | 2023-06-02 | 44.321 | 1,505,283 | +1,127,357 | 0.03% | 66,715,798 |
| 2023-06-05 | 2023-06-01 | 43.281 | 377,926 | -111,457 | 0.01% | 16,356,901 |
| 2023-06-02 | 2023-05-31 | 43.697 | 489,383 | -66,328 | 0.01% | 21,384,500 |
| 2023-06-01 | 2023-05-30 | 43.437 | 555,711 | -1,303,982 | 0.01% | 24,138,285 |
| 2023-05-31 | 2023-05-29 | 43.177 | 1,859,693 | -59,773 | 0.04% | 80,295,329 |
| 2023-05-30 | 2023-05-25 | 43.437 | 1,919,466 | +159,646 | 0.04% | 83,375,381 |
| 2023-05-29 | 2023-05-24 | 43.957 | 1,759,820 | +167,541 | 0.04% | 77,356,336 |
| 2023-05-25 | 2023-05-23 | 44.009 | 1,592,279 | +424,932 | 0.03% | 70,074,574 |
| 2023-05-24 | 2023-05-22 | 44.893 | 1,167,347 | +640,796 | 0.02% | 52,406,083 |
| 2023-05-23 | 2023-05-19 | 43.853 | 526,551 | -304,132 | 0.01% | 23,090,798 |
| 2023-05-22 | 2023-05-18 | 43.177 | 830,683 | +3,599 | 0.02% | 35,866,116 |
| 2023-05-19 | 2023-05-17 | 44.045 | 827,084 | -756,410 | 0.02% | 36,428,843 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,583,494 | -87,215 | 0.03% | 70,584,145 |
| 2023-05-17 | 2023-05-15 | 44.469 | 1,670,709 | +260,243 | 0.04% | 74,294,645 |
| 2023-05-16 | 2023-05-12 | 43.674 | 1,410,466 | -195,110 | 0.03% | 61,600,548 |
| 2023-05-15 | 2023-05-11 | 44.363 | 1,605,576 | -120,235 | 0.03% | 71,228,052 |
| 2023-05-12 | 2023-05-10 | 44.416 | 1,725,811 | -293,614 | 0.04% | 76,653,500 |
| 2023-05-11 | 2023-05-09 | 44.363 | 2,019,425 | -119,123 | 0.04% | 89,587,605 |
| 2023-05-10 | 2023-05-08 | 45.317 | 2,138,548 | +195,987 | 0.05% | 96,912,513 |
| 2023-05-09 | 2023-05-05 | 44.257 | 1,942,561 | +234,863 | 0.04% | 85,971,773 |
| 2023-05-08 | 2023-05-04 | 44.469 | 1,707,698 | +666,041 | 0.04% | 75,939,507 |
| 2023-05-05 | 2023-05-03 | 44.999 | 1,041,657 | -180,379 | 0.02% | 46,873,477 |
| 2023-05-04 | 2023-05-02 | 44.840 | 1,222,036 | +3,448 | 0.03% | 54,796,031 |
| 2023-05-03 | 2023-04-28 | 44.946 | 1,218,588 | +247,735 | 0.03% | 54,770,599 |
| 2023-05-02 | 2023-04-27 | 44.734 | 970,853 | +516,114 | 0.02% | 43,430,083 |
| 2023-04-28 | 2023-04-26 | 44.893 | 454,739 | +192,591 | 0.01% | 20,414,575 |
| 2023-04-27 | 2023-04-25 | 44.363 | 262,148 | -55,021 | 0.01% | 11,629,653 |
| 2023-04-26 | 2023-04-24 | 45.105 | 317,169 | -248,268 | 0.01% | 14,305,895 |
| 2023-04-25 | 2023-04-21 | 44.840 | 565,437 | -29,951 | 0.01% | 25,354,166 |
| 2023-04-24 | 2023-04-20 | 45.264 | 595,388 | +144,685 | 0.01% | 26,949,623 |
| 2023-04-21 | 2023-04-19 | 45.529 | 450,703 | -158,826 | 0.01% | 20,520,047 |
| 2023-04-20 | 2023-04-18 | 45.953 | 609,529 | -376,748 | 0.01% | 28,009,684 |
| 2023-04-19 | 2023-04-17 | 46.218 | 986,277 | -315,255 | 0.02% | 45,583,758 |
| 2023-04-18 | 2023-04-14 | 45.582 | 1,301,532 | +378,252 | 0.03% | 59,326,406 |
| 2023-04-17 | 2023-04-13 | 45.635 | 923,280 | -83,463 | 0.02% | 42,133,867 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,006,743 | +459,136 | 0.02% | 45,996,059 |
| 2023-04-13 | 2023-04-11 | 47.543 | 547,607 | -1,062,475 | 0.01% | 26,034,916 |
| 2023-04-12 | 2023-04-06 | 47.278 | 1,610,082 | -130,950 | 0.03% | 76,121,544 |
| 2023-04-11 | 2023-04-04 | 47.278 | 1,741,032 | +332,693 | 0.04% | 82,312,605 |
| 2023-04-06 | 2023-04-03 | 47.437 | 1,408,339 | -391,610 | 0.03% | 66,807,463 |
| 2023-04-04 | 2023-03-31 | 47.861 | 1,799,949 | +519,723 | 0.04% | 86,147,502 |
| 2023-04-03 | 2023-03-30 | 48.020 | 1,280,226 | -552,755 | 0.03% | 61,476,563 |
| 2023-03-31 | 2023-03-29 | 49.080 | 1,832,981 | +264,456 | 0.04% | 89,962,950 |
| 2023-03-30 | 2023-03-28 | 48.603 | 1,568,525 | +61,879 | 0.03% | 76,235,196 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,506,646 | +30,061 | 0.03% | 72,668,694 |
| 2023-03-28 | 2023-03-24 | 47.596 | 1,476,585 | -147,394 | 0.03% | 70,279,640 |
| 2023-03-27 | 2023-03-23 | 47.437 | 1,623,979 | +457,390 | 0.03% | 77,036,791 |
| 2023-03-24 | 2023-03-22 | 47.225 | 1,166,589 | +60,160 | 0.02% | 55,092,226 |
| 2023-03-23 | 2023-03-21 | 46.960 | 1,106,429 | +50,998 | 0.02% | 51,957,951 |
| 2023-03-22 | 2023-03-20 | 46.536 | 1,055,431 | -870,751 | 0.02% | 49,115,560 |
| 2023-03-21 | 2023-03-17 | 47.172 | 1,926,182 | +660,080 | 0.04% | 90,861,953 |
| 2023-03-20 | 2023-03-16 | 46.854 | 1,266,102 | -8,622 | 0.03% | 59,321,988 |
| 2023-03-17 | 2023-03-15 | 46.907 | 1,274,724 | +385,276 | 0.03% | 59,793,527 |
| 2023-03-16 | 2023-03-14 | 46.536 | 889,448 | +618,336 | 0.02% | 41,391,372 |
| 2023-03-15 | 2023-03-13 | 47.543 | 271,112 | +66,269 | 0.01% | 12,889,496 |
| 2023-03-14 | 2023-03-10 | 46.960 | 204,843 | +1,301 | 0.00% | 9,619,436 |
| 2023-03-13 | 2023-03-09 | 47.119 | 203,542 | -101,595 | 0.00% | 9,590,705 |
| 2023-03-10 | 2023-03-08 | 47.172 | 305,137 | -763,322 | 0.01% | 14,393,938 |
| 2023-03-09 | 2023-03-07 | 46.642 | 1,068,459 | +370,441 | 0.02% | 49,835,093 |
| 2023-03-08 | 2023-03-06 | 47.119 | 698,018 | +322,373 | 0.01% | 32,889,943 |
| 2023-03-07 | 2023-03-03 | 46.430 | 375,645 | +135,185 | 0.01% | 17,441,204 |
| 2023-03-06 | 2023-03-02 | 47.013 | 240,460 | -182,039 | 0.01% | 11,304,756 |
| 2023-03-03 | 2023-03-01 | 47.119 | 422,499 | +199,602 | 0.01% | 19,907,750 |
| 2023-03-02 | 2023-02-28 | 46.642 | 222,897 | -70,214 | 0.00% | 10,396,368 |
| 2023-03-01 | 2023-02-27 | 46.430 | 293,111 | -885,498 | 0.01% | 13,609,149 |
| 2023-02-28 | 2023-02-24 | 46.377 | 1,178,609 | +77,369 | 0.02% | 54,660,367 |
| 2023-02-27 | 2023-02-23 | 46.589 | 1,101,240 | +69,940 | 0.02% | 51,305,697 |
| 2023-02-24 | 2023-02-22 | 46.642 | 1,031,300 | -156,055 | 0.02% | 48,101,922 |
| 2023-02-23 | 2023-02-21 | 45.741 | 1,187,355 | +245,642 | 0.02% | 54,310,790 |
| 2023-02-22 | 2023-02-20 | 46.059 | 941,713 | +154,009 | 0.02% | 43,374,360 |
| 2023-02-21 | 2023-02-17 | 45.741 | 787,704 | +34,015 | 0.02% | 36,030,359 |
| 2023-02-20 | 2023-02-16 | 46.430 | 753,689 | +117,214 | 0.02% | 34,993,793 |
| 2023-02-17 | 2023-02-15 | 46.165 | 636,475 | -215,279 | 0.01% | 29,382,872 |
| 2023-02-16 | 2023-02-14 | 46.324 | 851,754 | +62,857 | 0.02% | 39,456,663 |
| 2023-02-15 | 2023-02-13 | 46.059 | 788,897 | +101,122 | 0.02% | 36,335,808 |
| 2023-02-14 | 2023-02-10 | 45.741 | 687,775 | -356,120 | 0.01% | 31,459,508 |
| 2023-02-13 | 2023-02-09 | 46.695 | 1,043,895 | +32,025 | 0.02% | 48,744,707 |
| 2023-02-10 | 2023-02-08 | 47.331 | 1,011,870 | +99,250 | 0.02% | 47,892,876 |
| 2023-02-09 | 2023-02-07 | 47.119 | 912,620 | +309,234 | 0.02% | 43,001,785 |
| 2023-02-08 | 2023-02-06 | 47.755 | 603,386 | -371,295 | 0.01% | 28,814,744 |
| 2023-02-07 | 2023-02-03 | 47.331 | 974,681 | +409,454 | 0.02% | 46,132,682 |
| 2023-02-06 | 2023-02-02 | 47.437 | 565,227 | +123,126 | 0.01% | 26,812,708 |
| 2023-02-03 | 2023-02-01 | 47.119 | 442,101 | -416,357 | 0.01% | 20,831,378 |
| 2023-02-02 | 2023-01-31 | 46.907 | 858,458 | -139,360 | 0.02% | 40,267,722 |
| 2023-02-01 | 2023-01-30 | 47.119 | 997,818 | -539,688 | 0.02% | 47,016,234 |
| 2023-01-31 | 2023-01-27 | 46.748 | 1,537,506 | -554,268 | 0.03% | 71,875,378 |
| 2023-01-30 | 2023-01-26 | 46.589 | 2,091,774 | -151,698 | 0.04% | 97,453,710 |
| 2023-01-27 | 2023-01-20 | 45.529 | 2,243,472 | +98,197 | 0.05% | 102,142,988 |
| 2023-01-26 | 2023-01-19 | 45.847 | 2,145,275 | +337,154 | 0.05% | 98,354,406 |
| 2023-01-20 | 2023-01-18 | 46.748 | 1,808,121 | +357,979 | 0.04% | 84,526,097 |
| 2023-01-19 | 2023-01-17 | 46.377 | 1,450,142 | +34,006 | 0.03% | 67,253,257 |
| 2023-01-18 | 2023-01-16 | 47.702 | 1,416,136 | -137,999 | 0.03% | 67,552,622 |
| 2023-01-17 | 2023-01-13 | 47.649 | 1,554,135 | -263,953 | 0.03% | 74,053,088 |
| 2023-01-16 | 2023-01-12 | 46.324 | 1,818,088 | +175,984 | 0.04% | 84,221,132 |
| 2023-01-13 | 2023-01-11 | 46.218 | 1,642,104 | +99,401 | 0.03% | 75,894,776 |
| 2023-01-12 | 2023-01-10 | 46.907 | 1,542,703 | -36,932 | 0.03% | 72,363,628 |
| 2023-01-11 | 2023-01-09 | 47.384 | 1,579,635 | +184,515 | 0.03% | 74,849,518 |
| 2023-01-10 | 2023-01-06 | 46.536 | 1,395,120 | +150,815 | 0.03% | 64,923,335 |
| 2023-01-09 | 2023-01-05 | 47.119 | 1,244,305 | -125,318 | 0.03% | 58,630,466 |
| 2023-01-06 | 2023-01-04 | 46.271 | 1,369,623 | +194,113 | 0.03% | 63,373,840 |
| 2023-01-05 | 2023-01-03 | 46.271 | 1,175,510 | +502,634 | 0.02% | 54,392,036 |
| 2023-01-04 | 2022-12-30 | 46.748 | 672,876 | +150,980 | 0.01% | 31,455,628 |
| 2023-01-03 | 2022-12-29 | 47.013 | 521,896 | -1,385,967 | 0.01% | 24,535,919 |
| 2022-12-30 | 2022-12-28 | 47.490 | 1,907,863 | +242,264 | 0.04% | 90,604,535 |
| 2022-12-29 | 2022-12-23 | 46.907 | 1,665,599 | -227,689 | 0.04% | 78,128,316 |
| 2022-12-28 | 2022-12-22 | 47.066 | 1,893,288 | +788,318 | 0.04% | 89,109,578 |
| 2022-12-23 | 2022-12-21 | 45.423 | 1,104,970 | -135,052 | 0.02% | 50,191,023 |
| 2022-12-22 | 2022-12-20 | 45.370 | 1,240,022 | +72,016 | 0.03% | 56,259,763 |
| 2022-12-21 | 2022-12-19 | 45.582 | 1,168,006 | -17,276 | 0.02% | 53,240,027 |
| 2022-12-20 | 2022-12-16 | 45.105 | 1,185,282 | +425,045 | 0.02% | 53,462,097 |
| 2022-12-19 | 2022-12-15 | 45.105 | 760,237 | -86,730 | 0.02% | 34,290,459 |
| 2022-12-16 | 2022-12-14 | 46.748 | 846,967 | +194,419 | 0.02% | 39,594,040 |
| 2022-12-15 | 2022-12-13 | 46.483 | 652,548 | +57,535 | 0.01% | 30,332,402 |
| 2022-12-14 | 2022-12-12 | 44.946 | 595,013 | -611,754 | 0.01% | 26,743,426 |
| 2022-12-13 | 2022-12-09 | 46.059 | 1,206,767 | +551,402 | 0.03% | 55,582,483 |
| 2022-12-12 | 2022-12-08 | 46.112 | 655,365 | -662,426 | 0.01% | 30,220,193 |
| 2022-12-09 | 2022-12-07 | 45.370 | 1,317,791 | -94,827 | 0.03% | 59,788,140 |
| 2022-12-08 | 2022-12-06 | 46.165 | 1,412,618 | +491,612 | 0.03% | 65,213,518 |
| 2022-12-07 | 2022-12-05 | 45.423 | 921,006 | +52,025 | 0.02% | 41,834,831 |
| 2022-12-06 | 2022-12-02 | 46.748 | 868,981 | +474,250 | 0.02% | 40,623,151 |
| 2022-12-05 | 2022-12-01 | 47.755 | 394,731 | -139,327 | 0.01% | 18,850,408 |
| 2022-12-02 | 2022-11-30 | 47.808 | 534,058 | -67,252 | 0.01% | 25,532,286 |
| 2022-12-01 | 2022-11-29 | 46.218 | 601,310 | -982,983 | 0.01% | 27,791,350 |
| 2022-11-30 | 2022-11-28 | 44.522 | 1,584,293 | -605,801 | 0.03% | 70,535,789 |
| 2022-11-29 | 2022-11-25 | 44.310 | 2,190,094 | +58,447 | 0.05% | 97,042,901 |
| 2022-11-28 | 2022-11-24 | 45.105 | 2,131,647 | +188,759 | 0.04% | 96,147,852 |
| 2022-11-25 | 2022-11-23 | 44.893 | 1,942,888 | +235,628 | 0.04% | 87,221,975 |
| 2022-11-24 | 2022-11-22 | 45.423 | 1,707,260 | +142,124 | 0.04% | 77,548,826 |
| 2022-11-23 | 2022-11-21 | 45.370 | 1,565,136 | +295,799 | 0.03% | 71,010,175 |
| 2022-11-22 | 2022-11-18 | 45.476 | 1,269,337 | +3,575 | 0.03% | 57,724,339 |
| 2022-11-21 | 2022-11-17 | 46.218 | 1,265,762 | +109,291 | 0.03% | 58,500,998 |
| 2022-11-18 | 2022-11-16 | 46.589 | 1,156,471 | -23,399 | 0.02% | 53,878,856 |
| 2022-11-17 | 2022-11-15 | 46.854 | 1,179,870 | -190,854 | 0.02% | 55,281,671 |
| 2022-11-16 | 2022-11-14 | 46.430 | 1,370,724 | -383,999 | 0.03% | 63,642,739 |
| 2022-11-15 | 2022-11-11 | 46.165 | 1,754,723 | +609,793 | 0.04% | 81,006,798 |
| 2022-11-14 | 2022-11-10 | 44.522 | 1,144,930 | +257,460 | 0.02% | 50,974,498 |
| 2022-11-11 | 2022-11-09 | 44.310 | 887,470 | -53,884 | 0.02% | 39,323,729 |
| 2022-11-10 | 2022-11-08 | 44.734 | 941,354 | -60,507 | 0.02% | 42,110,477 |
| 2022-11-09 | 2022-11-07 | 44.893 | 1,001,861 | -30,969 | 0.02% | 44,976,496 |
| 2022-11-08 | 2022-11-04 | 43.992 | 1,032,830 | +427,657 | 0.02% | 45,436,166 |
| 2022-11-07 | 2022-11-03 | 42.720 | 605,173 | -214,819 | 0.01% | 25,852,904 |
| 2022-11-04 | 2022-11-02 | 44.363 | 819,992 | +222,480 | 0.02% | 36,377,246 |
| 2022-11-03 | 2022-11-01 | 43.515 | 597,512 | -845,939 | 0.01% | 26,000,669 |
| 2022-11-02 | 2022-10-31 | 41.819 | 1,443,451 | -444,214 | 0.03% | 60,363,413 |
| 2022-11-01 | 2022-10-28 | 42.402 | 1,887,665 | +147,849 | 0.04% | 80,040,474 |
| 2022-10-31 | 2022-10-27 | 43.091 | 1,739,816 | -222,588 | 0.04% | 74,970,189 |
| 2022-10-28 | 2022-10-26 | 43.197 | 1,962,404 | -68,710 | 0.04% | 84,769,724 |
| 2022-10-27 | 2022-10-25 | 41.660 | 2,031,114 | +449,470 | 0.04% | 84,615,824 |
| 2022-10-26 | 2022-10-24 | 41.395 | 1,581,644 | +688,298 | 0.03% | 65,471,835 |
| 2022-10-25 | 2022-10-21 | 42.932 | 893,346 | -175,306 | 0.02% | 38,353,010 |
| 2022-10-24 | 2022-10-20 | 43.462 | 1,068,652 | +395,247 | 0.02% | 46,445,634 |
| 2022-10-21 | 2022-10-19 | 44.734 | 673,405 | -68,536 | 0.01% | 30,124,061 |
| 2022-10-20 | 2022-10-18 | 47.066 | 741,941 | -154,831 | 0.02% | 34,920,229 |
| 2022-10-19 | 2022-10-17 | 46.377 | 896,772 | +366,516 | 0.02% | 41,589,609 |
| 2022-10-18 | 2022-10-14 | 46.960 | 530,256 | -155,382 | 0.01% | 24,900,843 |
| 2022-10-17 | 2022-10-13 | 45.264 | 685,638 | -78,155 | 0.01% | 31,034,696 |
| 2022-10-14 | 2022-10-12 | 45.794 | 763,793 | -113,127 | 0.02% | 34,977,129 |
| 2022-10-13 | 2022-10-11 | 46.695 | 876,920 | -14,909 | 0.02% | 40,947,805 |
| 2022-10-12 | 2022-10-10 | 48.020 | 891,829 | +368,837 | 0.02% | 42,825,706 |
| 2022-10-11 | 2022-10-07 | 50.988 | 522,992 | +203,496 | 0.01% | 26,666,429 |
| 2022-10-10 | 2022-10-06 | 50.776 | 319,496 | -110,865 | 0.01% | 16,222,795 |
| 2022-10-07 | 2022-10-05 | 50.458 | 430,361 | -42,453 | 0.01% | 21,715,238 |
| 2022-10-06 | 2022-10-03 | 47.702 | 472,814 | +25,531 | 0.01% | 22,554,208 |
| 2022-10-05 | 2022-09-30 | 48.285 | 447,283 | -149,386 | 0.01% | 21,597,103 |
| 2022-10-03 | 2022-09-29 | 47.490 | 596,669 | +419,193 | 0.01% | 28,335,849 |
| 2022-09-30 | 2022-09-28 | 47.278 | 177,476 | -136,434 | 0.00% | 8,390,720 |
| 2022-09-29 | 2022-09-27 | 48.020 | 313,910 | +176,653 | 0.01% | 15,073,985 |
| 2022-09-28 | 2022-09-26 | 47.437 | 137,257 | -204,395 | 0.00% | 6,511,069 |
| 2022-09-27 | 2022-09-23 | 47.172 | 341,652 | -3,438 | 0.01% | 16,116,425 |
| 2022-09-26 | 2022-09-22 | 47.331 | 345,090 | -7,177 | 0.01% | 16,333,474 |
| 2022-09-23 | 2022-09-21 | 47.490 | 352,267 | -8,673 | 0.01% | 16,729,182 |
| 2022-09-22 | 2022-09-20 | 47.596 | 360,940 | -54,775 | 0.01% | 17,179,325 |
| 2022-09-21 | 2022-09-19 | 46.801 | 415,715 | +72,408 | 0.01% | 19,455,892 |
| 2022-09-20 | 2022-09-16 | 45.741 | 343,307 | +8,270 | 0.01% | 15,703,201 |
| 2022-09-19 | 2022-09-15 | 45.741 | 335,037 | -15,709 | 0.01% | 15,324,923 |
| 2022-09-16 | 2022-09-14 | 45.688 | 350,746 | +6,885 | 0.01% | 16,024,878 |
| 2022-09-15 | 2022-09-13 | 47.225 | 343,861 | +225,421 | 0.01% | 16,238,854 |
| 2022-09-14 | 2022-09-09 | 47.066 | 118,440 | +31,814 | 0.00% | 5,574,502 |
| 2022-09-13 | 2022-09-08 | 46.218 | 86,626 | -6,956 | 0.00% | 4,003,681 |
| 2022-09-09 | 2022-09-07 | 46.589 | 93,582 | -77,819 | 0.00% | 4,359,894 |
| 2022-09-08 | 2022-09-06 | 47.066 | 171,401 | +84,091 | 0.00% | 8,067,167 |
| 2022-09-07 | 2022-09-05 | 47.755 | 87,310 | -393,163 | 0.00% | 4,169,496 |
| 2022-09-06 | 2022-09-02 | 48.497 | 480,473 | +436,154 | 0.01% | 23,301,551 |
| 2022-09-05 | 2022-09-01 | 48.550 | 44,319 | -49,655 | 0.00% | 2,151,692 |
| 2022-09-02 | 2022-08-31 | 49.663 | 93,974 | -2,997 | 0.00% | 4,667,046 |
| 2022-09-01 | 2022-08-30 | 49.345 | 96,971 | -35,094 | 0.00% | 4,785,048 |
| 2022-08-31 | 2022-08-29 | 49.875 | 132,065 | -466,489 | 0.00% | 6,586,764 |
| 2022-08-30 | 2022-08-26 | 49.716 | 598,554 | +532,070 | 0.01% | 29,757,807 |
| 2022-08-29 | 2022-08-25 | 49.292 | 66,484 | -188,514 | 0.00% | 3,277,139 |
| 2022-08-26 | 2022-08-24 | 48.868 | 254,998 | +110,502 | 0.01% | 12,461,274 |
| 2022-08-25 | 2022-08-23 | 48.444 | 144,496 | +11,817 | 0.00% | 6,999,979 |
| 2022-08-24 | 2022-08-22 | 48.126 | 132,679 | +6,142 | 0.00% | 6,385,322 |
| 2022-08-23 | 2022-08-19 | 48.550 | 126,537 | -49,263 | 0.00% | 6,143,385 |
| 2022-08-22 | 2022-08-18 | 48.709 | 175,800 | -177,949 | 0.00% | 8,563,063 |
| 2022-08-19 | 2022-08-17 | 48.974 | 353,749 | -416,546 | 0.01% | 17,324,549 |
| 2022-08-18 | 2022-08-16 | 49.080 | 770,295 | -38,306 | 0.02% | 37,806,181 |
| 2022-08-17 | 2022-08-15 | 49.133 | 808,601 | +30,174 | 0.02% | 39,729,102 |
| 2022-08-16 | 2022-08-12 | 48.656 | 778,427 | +142,240 | 0.02% | 37,875,233 |
| 2022-08-15 | 2022-08-11 | 48.815 | 636,187 | +335,326 | 0.01% | 31,055,545 |
| 2022-08-12 | 2022-08-10 | 47.490 | 300,861 | -405,965 | 0.01% | 14,287,908 |
| 2022-08-11 | 2022-08-09 | 49.663 | 706,826 | -189,895 | 0.01% | 35,103,211 |
| 2022-08-10 | 2022-08-08 | 49.239 | 896,721 | +232,872 | 0.02% | 44,153,770 |
| 2022-08-09 | 2022-08-05 | 49.451 | 663,849 | +190,964 | 0.01% | 32,828,096 |
| 2022-08-08 | 2022-08-04 | 49.133 | 472,885 | +147,900 | 0.01% | 23,234,322 |
| 2022-08-05 | 2022-08-03 | 48.232 | 324,985 | -131,590 | 0.01% | 15,674,708 |
| 2022-08-04 | 2022-08-02 | 48.338 | 456,575 | -324,848 | 0.01% | 22,069,968 |
| 2022-08-03 | 2022-08-01 | 49.716 | 781,423 | +166,090 | 0.02% | 38,849,351 |
| 2022-08-02 | 2022-07-29 | 49.822 | 615,333 | +303,700 | 0.01% | 30,657,222 |
| 2022-08-01 | 2022-07-28 | 49.716 | 311,633 | -1,124,265 | 0.01% | 15,493,196 |
| 2022-07-29 | 2022-07-27 | 49.610 | 1,435,898 | -23,094 | 0.03% | 71,235,123 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,458,992 | +30,689 | 0.03% | 72,148,830 |
| 2022-07-27 | 2022-07-25 | 48.921 | 1,428,303 | +420,453 | 0.03% | 69,874,190 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,007,850 | +26,775 | 0.02% | 49,038,065 |
| 2022-07-25 | 2022-07-21 | 48.656 | 981,075 | -31,065 | 0.02% | 47,735,297 |
| 2022-07-22 | 2022-07-20 | 48.709 | 1,012,140 | +104,707 | 0.02% | 49,300,445 |
| 2022-07-21 | 2022-07-19 | 48.709 | 907,433 | -175,130 | 0.02% | 44,200,260 |
| 2022-07-20 | 2022-07-18 | 48.550 | 1,082,563 | +599,071 | 0.02% | 52,558,552 |
| 2022-07-19 | 2022-07-15 | 47.755 | 483,492 | +158,489 | 0.01% | 23,089,197 |
| 2022-07-18 | 2022-07-14 | 48.497 | 325,003 | +232,469 | 0.01% | 15,761,705 |
| 2022-07-15 | 2022-07-13 | 48.444 | 92,534 | -81,865 | 0.00% | 4,482,727 |
| 2022-07-14 | 2022-07-12 | 47.119 | 174,399 | -57,107 | 0.00% | 8,217,515 |
| 2022-07-13 | 2022-07-11 | 47.225 | 231,506 | -414,256 | 0.00% | 10,932,883 |
| 2022-07-12 | 2022-07-08 | 48.232 | 645,762 | -72,188 | 0.01% | 31,146,455 |
| 2022-07-11 | 2022-07-07 | 48.232 | 717,950 | +658,264 | 0.02% | 34,628,233 |
| 2022-07-08 | 2022-07-06 | 47.967 | 59,686 | -429,514 | 0.00% | 2,862,963 |
| 2022-07-07 | 2022-07-05 | 47.755 | 489,200 | -91,662 | 0.01% | 23,361,783 |
| 2022-07-06 | 2022-07-04 | 48.020 | 580,862 | +517,846 | 0.01% | 27,893,043 |
| 2022-07-05 | 2022-06-30 | 47.755 | 63,016 | -76,902 | 0.00% | 3,009,334 |
| 2022-07-04 | 2022-06-29 | 47.225 | 139,918 | -418,435 | 0.00% | 6,607,635 |
| 2022-06-30 | 2022-06-28 | 48.232 | 558,353 | -315,934 | 0.01% | 26,930,535 |
| 2022-06-29 | 2022-06-27 | 47.702 | 874,287 | +277,973 | 0.02% | 41,705,302 |
| 2022-06-28 | 2022-06-24 | 46.960 | 596,314 | +330,741 | 0.01% | 28,002,930 |
| 2022-06-27 | 2022-06-23 | 46.324 | 265,573 | -364,376 | 0.01% | 12,302,407 |
| 2022-06-24 | 2022-06-22 | 45.158 | 629,949 | -278,894 | 0.01% | 28,447,213 |
| 2022-06-23 | 2022-06-21 | 46.218 | 908,843 | +348,985 | 0.02% | 42,004,913 |
| 2022-06-22 | 2022-06-20 | 45.211 | 559,858 | -369,347 | 0.01% | 25,311,720 |
| 2022-06-21 | 2022-06-17 | 43.886 | 929,205 | +734,534 | 0.02% | 40,779,004 |
| 2022-06-20 | 2022-06-16 | 42.932 | 194,671 | +67,733 | 0.00% | 8,357,589 |
| 2022-06-17 | 2022-06-15 | 44.879 | 126,938 | -152,153 | 0.00% | 5,696,803 |
| 2022-06-16 | 2022-06-14 | 44.557 | 279,091 | -72,363 | 0.01% | 12,435,327 |
| 2022-06-15 | 2022-06-13 | 43.698 | 351,454 | -202,971 | 0.01% | 15,357,700 |
| 2022-06-14 | 2022-06-10 | 44.879 | 554,425 | -105,827 | 0.01% | 24,881,833 |
| 2022-06-13 | 2022-06-09 | 45.040 | 660,252 | -173,394 | 0.01% | 29,737,536 |
| 2022-06-10 | 2022-06-08 | 45.791 | 833,646 | -288,662 | 0.02% | 38,173,677 |
| 2022-06-09 | 2022-06-07 | 45.845 | 1,122,308 | -269,983 | 0.02% | 51,452,114 |
| 2022-06-08 | 2022-06-06 | 47.133 | 1,392,291 | +259,329 | 0.03% | 65,623,263 |
| 2022-06-07 | 2022-06-02 | 46.113 | 1,132,962 | -29,424 | 0.02% | 52,244,647 |
| 2022-06-06 | 2022-06-01 | 46.489 | 1,162,386 | -465,000 | 0.02% | 54,038,284 |
| 2022-06-02 | 2022-05-31 | 47.026 | 1,627,386 | -57,348 | 0.03% | 76,529,341 |
| 2022-06-01 | 2022-05-30 | 46.435 | 1,684,734 | -1,004,310 | 0.04% | 78,231,335 |
| 2022-05-31 | 2022-05-27 | 45.899 | 2,689,044 | +812,670 | 0.06% | 123,423,345 |
| 2022-05-30 | 2022-05-26 | 44.825 | 1,876,374 | -57,468 | 0.04% | 84,108,362 |
| 2022-05-27 | 2022-05-25 | 44.825 | 1,933,842 | +674,791 | 0.04% | 86,684,361 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,259,051 | +145,751 | 0.03% | 55,085,110 |
| 2022-05-25 | 2022-05-23 | 44.879 | 1,113,300 | +51,444 | 0.02% | 49,963,376 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,061,856 | +989,571 | 0.02% | 47,768,646 |
| 2022-05-23 | 2022-05-19 | 43.912 | 72,285 | -44,896 | 0.00% | 3,174,204 |
| 2022-05-20 | 2022-05-18 | 44.610 | 117,181 | -668,210 | 0.00% | 5,227,470 |
| 2022-05-19 | 2022-05-17 | 44.879 | 785,391 | +381,357 | 0.02% | 35,247,270 |
| 2022-05-18 | 2022-05-16 | 43.322 | 404,034 | -210,653 | 0.01% | 17,503,494 |
| 2022-05-17 | 2022-05-13 | 43.644 | 614,687 | +363,760 | 0.01% | 26,827,356 |
| 2022-05-16 | 2022-05-12 | 43.698 | 250,927 | +114,842 | 0.01% | 10,964,910 |
| 2022-05-13 | 2022-05-11 | 44.073 | 136,085 | +75,285 | 0.00% | 5,997,727 |
| 2022-05-12 | 2022-05-10 | 43.268 | 60,800 | -111,997 | 0.00% | 2,630,704 |
| 2022-05-11 | 2022-05-06 | 42.892 | 172,797 | +132,179 | 0.00% | 7,411,673 |
| 2022-05-10 | 2022-05-05 | 44.449 | 40,618 | -89,813 | 0.00% | 1,805,436 |
| 2022-05-06 | 2022-05-04 | 44.664 | 130,431 | +86,801 | 0.00% | 5,825,557 |
| 2022-05-05 | 2022-05-03 | 44.073 | 43,630 | -189,599 | 0.00% | 1,922,922 |
| 2022-05-04 | 2022-04-29 | 45.093 | 233,229 | -31,992 | 0.00% | 10,517,079 |
| 2022-05-03 | 2022-04-28 | 43.429 | 265,221 | -666,904 | 0.01% | 11,518,335 |
| 2022-04-29 | 2022-04-27 | 44.020 | 932,125 | -349,324 | 0.02% | 41,031,869 |
| 2022-04-28 | 2022-04-26 | 44.234 | 1,281,449 | +469,350 | 0.03% | 56,684,175 |
| 2022-04-27 | 2022-04-25 | 44.020 | 812,099 | +182,650 | 0.02% | 35,748,360 |
| 2022-04-26 | 2022-04-22 | 45.469 | 629,449 | -70,705 | 0.01% | 28,620,502 |
| 2022-04-25 | 2022-04-21 | 45.738 | 700,154 | +510,755 | 0.01% | 32,023,328 |
| 2022-04-22 | 2022-04-20 | 45.308 | 189,399 | +124,860 | 0.00% | 8,581,307 |
| 2022-04-21 | 2022-04-19 | 44.718 | 64,539 | -70,557 | 0.00% | 2,886,028 |
| 2022-04-20 | 2022-04-14 | 45.415 | 135,096 | -52,544 | 0.00% | 6,135,446 |
| 2022-04-19 | 2022-04-13 | 45.362 | 187,640 | -246,470 | 0.00% | 8,511,683 |
| 2022-04-14 | 2022-04-12 | 45.684 | 434,110 | -27,292 | 0.01% | 19,831,823 |
| 2022-04-13 | 2022-04-11 | 44.234 | 461,402 | +18,492 | 0.01% | 20,409,858 |
| 2022-04-12 | 2022-04-08 | 44.932 | 442,910 | +334,826 | 0.01% | 19,900,970 |
| 2022-04-11 | 2022-04-07 | 45.040 | 108,084 | +55,631 | 0.00% | 4,868,068 |
| 2022-04-08 | 2022-04-06 | 45.040 | 52,453 | -95,239 | 0.00% | 2,362,466 |
| 2022-04-07 | 2022-04-04 | 46.811 | 147,692 | +26,304 | 0.00% | 6,913,640 |
| 2022-04-06 | 2022-04-01 | 46.811 | 121,388 | +55,525 | 0.00% | 5,682,318 |
| 2022-04-04 | 2022-03-31 | 44.825 | 65,863 | -145,631 | 0.00% | 2,952,305 |
| 2022-04-01 | 2022-03-30 | 45.845 | 211,494 | +70,658 | 0.00% | 9,695,924 |
| 2022-03-31 | 2022-03-29 | 42.731 | 140,836 | -629,729 | 0.00% | 6,018,109 |
| 2022-03-30 | 2022-03-28 | 40.852 | 770,565 | -587,423 | 0.02% | 31,479,457 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,357,988 | +1,184,369 | 0.03% | 55,768,718 |
| 2022-03-28 | 2022-03-24 | 43.161 | 173,619 | +129,171 | 0.00% | 7,493,532 |
| 2022-03-25 | 2022-03-23 | 43.590 | 44,448 | -895,560 | 0.00% | 1,937,499 |
| 2022-03-24 | 2022-03-22 | 44.127 | 940,008 | +669,870 | 0.02% | 41,479,800 |
| 2022-03-23 | 2022-03-21 | 40.960 | 270,138 | +227,794 | 0.01% | 11,064,798 |
| 2022-03-22 | 2022-03-18 | 41.121 | 42,344 | +14,918 | 0.00% | 1,741,221 |
| 2022-03-21 | 2022-03-17 | 41.282 | 27,426 | -27,234 | 0.00% | 1,132,197 |
| 2022-03-18 | 2022-03-16 | 39.296 | 54,660 | -1,682,049 | 0.00% | 2,147,900 |
| 2022-03-17 | 2022-03-15 | 36.773 | 1,736,709 | -39,297 | 0.04% | 63,863,235 |
| 2022-03-16 | 2022-03-14 | 36.343 | 1,776,006 | +1,533,088 | 0.04% | 64,545,562 |
| 2022-03-15 | 2022-03-11 | 40.316 | 242,918 | -803,439 | 0.01% | 9,793,387 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,046,357 | -267,103 | 0.02% | 41,622,809 |
| 2022-03-11 | 2022-03-09 | 41.443 | 1,313,460 | +209,944 | 0.03% | 54,433,648 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,103,516 | +785,200 | 0.02% | 45,318,274 |
| 2022-03-09 | 2022-03-07 | 43.000 | 318,316 | +261,514 | 0.01% | 13,687,505 |
| 2022-03-08 | 2022-03-04 | 46.435 | 56,802 | -313,894 | 0.00% | 2,637,625 |
| 2022-03-07 | 2022-03-03 | 48.475 | 370,696 | +123,927 | 0.01% | 17,969,622 |
| 2022-03-04 | 2022-03-02 | 48.100 | 246,769 | -295,204 | 0.01% | 11,869,486 |
| 2022-03-03 | 2022-03-01 | 53.146 | 541,973 | +136,307 | 0.01% | 28,803,558 |
| 2022-03-02 | 2022-02-28 | 52.555 | 405,666 | -83,177 | 0.01% | 21,319,872 |
| 2022-03-01 | 2022-02-25 | 51.911 | 488,843 | -553,781 | 0.01% | 25,376,351 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,042,624 | +24,815 | 0.02% | 53,284,140 |
| 2022-02-25 | 2022-02-23 | 52.287 | 1,017,809 | -14,910 | 0.02% | 53,217,998 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,032,719 | -65,394 | 0.02% | 53,609,522 |
| 2022-02-23 | 2022-02-21 | 51.696 | 1,098,113 | +24,276 | 0.02% | 56,768,394 |
| 2022-02-22 | 2022-02-18 | 51.428 | 1,073,837 | +403,144 | 0.02% | 55,225,183 |
| 2022-02-21 | 2022-02-17 | 51.482 | 670,693 | +27,083 | 0.01% | 34,528,338 |
| 2022-02-18 | 2022-02-16 | 50.462 | 643,610 | +54,230 | 0.01% | 32,477,600 |
| 2022-02-17 | 2022-02-15 | 51.321 | 589,380 | -30,209 | 0.01% | 30,247,297 |
| 2022-02-16 | 2022-02-14 | 50.569 | 619,589 | +83,103 | 0.01% | 31,331,984 |
| 2022-02-15 | 2022-02-11 | 51.321 | 536,486 | -876 | 0.01% | 27,532,749 |
| 2022-02-14 | 2022-02-10 | 50.837 | 537,362 | -47,559 | 0.01% | 27,318,083 |
| 2022-02-11 | 2022-02-09 | 49.656 | 584,921 | +37,606 | 0.01% | 29,045,057 |
| 2022-02-10 | 2022-02-08 | 49.120 | 547,315 | +33,177 | 0.01% | 26,883,867 |
| 2022-02-09 | 2022-02-07 | 49.764 | 514,138 | -184,937 | 0.01% | 25,585,430 |
| 2022-02-08 | 2022-02-04 | 52.448 | 699,075 | -13,893 | 0.01% | 36,664,995 |
| 2022-02-07 | 2022-01-31 | 50.462 | 712,968 | -550,089 | 0.02% | 35,977,517 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,263,057 | +698 | 0.03% | 62,718,834 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,262,359 | +314,469 | 0.03% | 62,413,107 |
| 2022-01-27 | 2022-01-25 | 50.408 | 947,890 | -3,291 | 0.02% | 47,781,175 |
| 2022-01-26 | 2022-01-24 | 50.354 | 951,181 | +147,871 | 0.02% | 47,896,006 |
| 2022-01-25 | 2022-01-21 | 49.710 | 803,310 | +519,610 | 0.02% | 39,932,587 |
| 2022-01-24 | 2022-01-20 | 47.455 | 283,700 | -483,867 | 0.01% | 13,463,094 |
| 2022-01-21 | 2022-01-19 | 46.543 | 767,567 | -464,531 | 0.02% | 35,724,708 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,232,098 | +172,970 | 0.03% | 57,543,702 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,059,128 | -92,982 | 0.02% | 49,237,913 |
| 2022-01-18 | 2022-01-14 | 47.724 | 1,152,110 | +281,923 | 0.02% | 54,983,072 |
| 2022-01-17 | 2022-01-13 | 48.153 | 870,187 | +524,771 | 0.02% | 41,902,345 |
| 2022-01-14 | 2022-01-12 | 47.777 | 345,416 | -26,711 | 0.01% | 16,503,108 |
| 2022-01-13 | 2022-01-11 | 47.187 | 372,127 | -424,038 | 0.01% | 17,559,549 |
| 2022-01-12 | 2022-01-10 | 48.422 | 796,165 | +287,378 | 0.02% | 38,551,645 |
| 2022-01-11 | 2022-01-07 | 49.871 | 508,787 | -510,558 | 0.01% | 25,373,771 |
| 2022-01-10 | 2022-01-06 | 50.193 | 1,019,345 | +270,690 | 0.02% | 51,164,189 |
| 2022-01-07 | 2022-01-05 | 50.032 | 748,655 | -5,416 | 0.02% | 37,456,822 |
| 2022-01-06 | 2022-01-04 | 50.998 | 754,071 | +519,399 | 0.02% | 38,456,445 |
| 2022-01-05 | 2022-01-03 | 56.528 | 234,672 | -58,165 | 0.01% | 13,265,479 |
| 2022-01-04 | 2021-12-31 | 55.239 | 292,837 | -13,737 | 0.01% | 16,176,129 |
| 2022-01-03 | 2021-12-29 | 54.327 | 306,574 | +125,241 | 0.01% | 16,655,172 |
| 2021-12-30 | 2021-12-28 | 53.897 | 181,333 | -54,171 | 0.00% | 9,773,359 |
| 2021-12-29 | 2021-12-24 | 53.683 | 235,504 | +165,427 | 0.01% | 12,642,460 |
| 2021-12-28 | 2021-12-22 | 52.931 | 70,077 | -837 | 0.00% | 3,709,247 |
| 2021-12-23 | 2021-12-21 | 52.824 | 70,914 | -361,611 | 0.00% | 3,745,936 |
| 2021-12-22 | 2021-12-20 | 51.911 | 432,525 | +156,381 | 0.01% | 22,452,824 |
| 2021-12-21 | 2021-12-17 | 52.609 | 276,144 | +11,125 | 0.01% | 14,527,637 |
| 2021-12-20 | 2021-12-16 | 51.804 | 265,019 | -51,900 | 0.01% | 13,728,959 |
| 2021-12-17 | 2021-12-15 | 51.374 | 316,919 | -201,161 | 0.01% | 16,281,466 |
| 2021-12-16 | 2021-12-14 | 51.535 | 518,080 | -15,813 | 0.01% | 26,699,391 |
| 2021-12-15 | 2021-12-13 | 50.837 | 533,893 | -112,473 | 0.01% | 27,141,728 |
| 2021-12-14 | 2021-12-10 | 50.730 | 646,366 | +97,652 | 0.01% | 32,790,165 |
| 2021-12-13 | 2021-12-09 | 50.837 | 548,714 | +52,756 | 0.01% | 27,895,189 |
| 2021-12-10 | 2021-12-08 | 49.710 | 495,958 | -78,249 | 0.01% | 24,654,101 |
| 2021-12-09 | 2021-12-07 | 48.422 | 574,207 | -237,022 | 0.01% | 27,804,066 |
| 2021-12-08 | 2021-12-06 | 47.777 | 811,229 | +247,595 | 0.02% | 38,758,482 |
| 2021-12-07 | 2021-12-03 | 50.086 | 563,634 | -148,620 | 0.01% | 28,230,081 |
| 2021-12-06 | 2021-12-02 | 50.032 | 712,254 | +294,357 | 0.02% | 35,635,602 |
| 2021-12-03 | 2021-12-01 | 48.851 | 417,897 | +355,784 | 0.01% | 20,414,744 |
| 2021-12-02 | 2021-11-30 | 47.992 | 62,113 | -235,977 | 0.00% | 2,980,941 |
| 2021-12-01 | 2021-11-29 | 49.817 | 298,090 | +50,092 | 0.01% | 14,850,076 |
| 2021-11-30 | 2021-11-26 | 49.603 | 247,998 | -75,957 | 0.01% | 12,301,369 |
| 2021-11-29 | 2021-11-25 | 49.925 | 323,955 | +169,707 | 0.01% | 16,173,385 |
| 2021-11-26 | 2021-11-24 | 50.354 | 154,248 | -202,162 | 0.00% | 7,767,042 |
| 2021-11-25 | 2021-11-23 | 49.656 | 356,410 | -241,712 | 0.01% | 17,698,029 |
| 2021-11-24 | 2021-11-22 | 49.173 | 598,122 | +293,708 | 0.01% | 29,411,593 |
| 2021-11-23 | 2021-11-19 | 52.502 | 304,414 | -69,019 | 0.01% | 15,982,208 |
| 2021-11-22 | 2021-11-18 | 51.965 | 373,433 | +143,532 | 0.01% | 19,405,344 |
| 2021-11-19 | 2021-11-17 | 51.804 | 229,901 | -215,798 | 0.00% | 11,909,718 |
| 2021-11-18 | 2021-11-16 | 51.911 | 445,699 | -111,525 | 0.01% | 23,136,700 |
| 2021-11-17 | 2021-11-15 | 48.314 | 557,224 | -116,047 | 0.01% | 26,921,894 |
| 2021-11-16 | 2021-11-12 | 47.509 | 673,271 | +278,320 | 0.01% | 31,986,481 |
| 2021-11-15 | 2021-11-11 | 43.805 | 394,951 | -29,805 | 0.01% | 17,300,819 |
| 2021-11-12 | 2021-11-10 | 43.322 | 424,756 | -183,937 | 0.01% | 18,401,209 |
| 2021-11-11 | 2021-11-09 | 43.376 | 608,693 | +1,118 | 0.01% | 26,402,373 |
| 2021-11-10 | 2021-11-08 | 43.859 | 607,575 | +207,138 | 0.01% | 26,647,425 |
| 2021-11-09 | 2021-11-05 | 43.590 | 400,437 | -112,992 | 0.01% | 17,455,147 |
| 2021-11-08 | 2021-11-04 | 42.517 | 513,429 | -54,388 | 0.01% | 21,829,253 |
| 2021-11-05 | 2021-11-03 | 42.570 | 567,817 | -34,039 | 0.01% | 24,172,127 |
| 2021-11-04 | 2021-11-02 | 43.214 | 601,856 | -153,481 | 0.01% | 26,008,887 |
| 2021-11-03 | 2021-11-01 | 42.731 | 755,337 | +341,587 | 0.02% | 32,276,551 |
| 2021-11-02 | 2021-10-29 | 42.356 | 413,750 | +240,663 | 0.01% | 17,524,608 |
| 2021-11-01 | 2021-10-28 | 42.194 | 173,087 | +160,602 | 0.00% | 7,303,319 |
| 2021-10-29 | 2021-10-27 | 42.570 | 12,485 | +4,476 | 0.00% | 531,490 |
| 2021-10-28 | 2021-10-26 | 42.517 | 8,009 | +1,225 | 0.00% | 340,515 |
| 2021-10-27 | 2021-10-25 | 41.389 | 6,784 | -8,943 | 0.00% | 280,785 |
| 2021-10-26 | 2021-10-22 | 41.389 | 15,727 | -51,917 | 0.00% | 650,929 |
| 2021-10-25 | 2021-10-21 | 40.638 | 67,644 | -105,322 | 0.00% | 2,748,897 |
| 2021-10-22 | 2021-10-20 | 40.691 | 172,966 | -78,451 | 0.00% | 7,038,226 |
| 2021-10-21 | 2021-10-19 | 40.423 | 251,417 | +127,298 | 0.01% | 10,163,023 |
| 2021-10-20 | 2021-10-18 | 40.101 | 124,119 | +25,446 | 0.00% | 4,977,281 |
| 2021-10-19 | 2021-10-15 | 41.336 | 98,673 | +62,043 | 0.00% | 4,078,705 |
| 2021-10-18 | 2021-10-12 | 40.530 | 36,630 | -25,238 | 0.00% | 1,484,626 |
| 2021-10-15 | 2021-10-11 | 40.906 | 61,868 | +10,945 | 0.00% | 2,530,780 |
| 2021-10-12 | 2021-10-08 | 41.282 | 50,923 | -229,452 | 0.00% | 2,102,198 |
| 2021-10-11 | 2021-10-07 | 41.926 | 280,375 | +187,392 | 0.01% | 11,755,026 |
| 2021-10-08 | 2021-10-06 | 42.087 | 92,983 | -378,013 | 0.00% | 3,913,388 |
| 2021-10-07 | 2021-10-05 | 42.517 | 470,996 | +222,900 | 0.01% | 20,025,146 |
| 2021-10-06 | 2021-10-04 | 41.711 | 248,096 | +154,437 | 0.01% | 10,348,421 |
| 2021-10-05 | 2021-09-30 | 42.570 | 93,659 | -126,573 | 0.00% | 3,987,090 |
| 2021-10-04 | 2021-09-29 | 41.550 | 220,232 | +15,744 | 0.00% | 9,150,708 |
| 2021-09-30 | 2021-09-28 | 41.443 | 204,488 | -1,808,612 | 0.00% | 8,474,585 |
| 2021-09-29 | 2021-09-27 | 41.228 | 2,013,100 | -12,603 | 0.04% | 82,996,516 |
| 2021-09-28 | 2021-09-24 | 39.510 | 2,025,703 | +72,074 | 0.04% | 80,036,277 |
| 2021-09-27 | 2021-09-23 | 39.671 | 1,953,629 | +181,261 | 0.04% | 77,503,234 |
| 2021-09-24 | 2021-09-21 | 40.208 | 1,772,368 | -11,897 | 0.04% | 71,263,805 |
| 2021-09-23 | 2021-09-20 | 40.477 | 1,784,265 | +151,158 | 0.04% | 72,221,082 |
| 2021-09-21 | 2021-09-17 | 41.604 | 1,633,107 | +132,553 | 0.03% | 67,943,769 |
| 2021-09-20 | 2021-09-16 | 40.960 | 1,500,554 | +157,712 | 0.03% | 61,462,392 |
| 2021-09-17 | 2021-09-15 | 40.638 | 1,342,842 | +288,102 | 0.03% | 54,570,017 |
| 2021-09-16 | 2021-09-14 | 40.852 | 1,054,740 | -156,475 | 0.02% | 43,088,697 |
| 2021-09-15 | 2021-09-13 | 40.906 | 1,211,215 | +134,202 | 0.03% | 49,546,103 |
| 2021-09-14 | 2021-09-10 | 41.819 | 1,077,013 | +455,162 | 0.02% | 45,039,306 |
| 2021-09-13 | 2021-09-09 | 42.194 | 621,851 | +176,695 | 0.01% | 26,238,692 |
| 2021-09-10 | 2021-09-08 | 42.248 | 445,156 | +87,828 | 0.01% | 18,807,032 |
| 2021-09-09 | 2021-09-07 | 43.483 | 357,328 | -56,720 | 0.01% | 15,537,651 |
| 2021-09-08 | 2021-09-06 | 43.483 | 414,048 | -112,298 | 0.01% | 18,004,000 |
| 2021-09-07 | 2021-09-03 | 43.698 | 526,346 | +248,157 | 0.01% | 23,000,063 |
| 2021-09-06 | 2021-09-02 | 43.214 | 278,189 | -26,891 | 0.01% | 12,021,790 |
| 2021-09-03 | 2021-09-01 | 43.912 | 305,080 | -19,714 | 0.01% | 13,396,777 |
| 2021-09-02 | 2021-08-31 | 44.181 | 324,794 | -45,520 | 0.01% | 14,349,644 |
| 2021-09-01 | 2021-08-30 | 42.839 | 370,314 | +57,076 | 0.01% | 15,863,767 |
| 2021-08-31 | 2021-08-27 | 42.624 | 313,238 | +203,965 | 0.01% | 13,351,444 |
| 2021-08-30 | 2021-08-26 | 42.892 | 109,273 | +56,070 | 0.00% | 4,686,978 |
| 2021-08-27 | 2021-08-25 | 42.194 | 53,203 | -927 | 0.00% | 2,244,874 |
| 2021-08-26 | 2021-08-24 | 43.483 | 54,130 | -250,765 | 0.00% | 2,353,728 |
| 2021-08-25 | 2021-08-23 | 42.624 | 304,895 | -201,899 | 0.01% | 12,995,832 |
| 2021-08-24 | 2021-08-20 | 42.033 | 506,794 | +397,399 | 0.01% | 21,302,301 |
| 2021-08-23 | 2021-08-19 | 41.926 | 109,395 | +39,658 | 0.00% | 4,586,504 |
| 2021-08-20 | 2021-08-18 | 43.000 | 69,737 | -15,172 | 0.00% | 2,998,673 |
| 2021-08-19 | 2021-08-17 | 42.356 | 84,909 | -131,186 | 0.00% | 3,596,367 |
| 2021-08-18 | 2021-08-16 | 42.624 | 216,095 | +112,735 | 0.00% | 9,210,825 |
| 2021-08-17 | 2021-08-13 | 43.322 | 103,360 | +73,949 | 0.00% | 4,477,745 |
| 2021-08-16 | 2021-08-12 | 43.590 | 29,411 | +14,344 | 0.00% | 1,282,033 |
| 2021-08-13 | 2021-08-11 | 44.664 | 15,067 | -3,943 | 0.00% | 672,951 |
| 2021-08-12 | 2021-08-10 | 45.040 | 19,010 | -2,053 | 0.00% | 856,204 |
| 2021-08-11 | 2021-08-09 | 44.825 | 21,063 | -81,175 | 0.00% | 944,148 |
| 2021-08-10 | 2021-08-06 | 44.449 | 102,238 | +74,266 | 0.00% | 4,544,394 |
| 2021-08-09 | 2021-08-05 | 45.093 | 27,972 | +3,135 | 0.00% | 1,261,351 |
| 2021-08-06 | 2021-08-04 | 44.557 | 24,837 | -18,584 | 0.00% | 1,106,651 |
| 2021-08-05 | 2021-08-03 | 43.698 | 43,421 | +18,596 | 0.00% | 1,897,394 |
| 2021-08-04 | 2021-08-02 | 43.376 | 24,825 | -109,219 | 0.00% | 1,076,797 |
| 2021-08-03 | 2021-07-30 | 42.946 | 134,044 | +5,215 | 0.00% | 5,756,661 |
| 2021-08-02 | 2021-07-29 | 43.966 | 128,829 | -77,456 | 0.00% | 5,664,099 |
| 2021-07-30 | 2021-07-28 | 43.805 | 206,285 | -33,361 | 0.00% | 9,036,310 |
| 2021-07-29 | 2021-07-27 | 44.932 | 239,646 | -86,361 | 0.01% | 10,767,848 |
| 2021-07-28 | 2021-07-26 | 45.040 | 326,007 | +266,804 | 0.01% | 14,683,249 |
| 2021-07-27 | 2021-07-23 | 45.308 | 59,203 | +8,383 | 0.00% | 2,682,375 |
| 2021-07-26 | 2021-07-22 | 46.650 | 50,820 | +21,264 | 0.00% | 2,370,761 |
| 2021-07-23 | 2021-07-21 | 47.509 | 29,556 | -77,726 | 0.00% | 1,404,178 |
| 2021-07-22 | 2021-07-20 | 48.368 | 107,282 | -53,317 | 0.00% | 5,189,015 |
| 2021-07-21 | 2021-07-19 | 47.402 | 160,599 | +47,383 | 0.00% | 7,612,667 |
| 2021-07-20 | 2021-07-16 | 47.670 | 113,216 | +18,255 | 0.00% | 5,397,020 |
| 2021-07-19 | 2021-07-15 | 48.207 | 94,961 | +5,402 | 0.00% | 4,577,780 |
| 2021-07-16 | 2021-07-14 | 47.831 | 89,559 | +45,266 | 0.00% | 4,283,712 |
| 2021-07-15 | 2021-07-13 | 46.650 | 44,293 | -7,414 | 0.00% | 2,066,275 |
| 2021-07-14 | 2021-07-12 | 45.469 | 51,707 | +33,635 | 0.00% | 2,351,073 |
| 2021-07-13 | 2021-07-09 | 41.926 | 18,072 | -99,824 | 0.00% | 757,688 |
| 2021-07-12 | 2021-07-08 | 41.121 | 117,896 | -23,151 | 0.00% | 4,847,983 |
| 2021-07-09 | 2021-07-07 | 41.819 | 141,047 | -193,120 | 0.00% | 5,898,405 |
| 2021-07-08 | 2021-07-06 | 41.819 | 334,167 | +79,415 | 0.01% | 13,974,437 |
| 2021-07-07 | 2021-07-05 | 42.356 | 254,752 | +49,021 | 0.01% | 10,790,160 |
| 2021-07-06 | 2021-07-02 | 41.765 | 205,731 | -90,971 | 0.00% | 8,592,363 |
| 2021-07-05 | 2021-06-30 | 41.819 | 296,702 | -90,920 | 0.01% | 12,407,698 |
| 2021-07-02 | 2021-06-29 | 42.194 | 387,622 | +2,667 | 0.01% | 16,355,516 |
| 2021-06-30 | 2021-06-28 | 43.596 | 384,955 | +171,565 | 0.01% | 16,782,510 |
| 2021-06-29 | 2021-06-25 | 44.297 | 213,390 | -80,837 | 0.00% | 9,452,634 |
| 2021-06-28 | 2021-06-24 | 43.272 | 294,227 | +6,276 | 0.01% | 12,731,879 |
| 2021-06-25 | 2021-06-23 | 43.272 | 287,951 | +35,785 | 0.01% | 12,460,302 |
| 2021-06-24 | 2021-06-22 | 43.650 | 252,166 | +36,319 | 0.01% | 11,007,043 |
| 2021-06-23 | 2021-06-21 | 44.190 | 215,847 | -31,893 | 0.00% | 9,538,180 |
| 2021-06-22 | 2021-06-18 | 45.377 | 247,740 | +26,043 | 0.01% | 11,241,590 |
| 2021-06-21 | 2021-06-17 | 44.351 | 221,697 | -73,267 | 0.00% | 9,832,574 |
| 2021-06-18 | 2021-06-16 | 44.567 | 294,964 | +44,495 | 0.01% | 13,145,729 |
| 2021-06-17 | 2021-06-15 | 45.107 | 250,469 | -70,235 | 0.01% | 11,297,851 |
| 2021-06-16 | 2021-06-11 | 46.456 | 320,704 | +52 | 0.01% | 14,898,520 |
| 2021-06-15 | 2021-06-10 | 46.618 | 320,652 | +114,665 | 0.01% | 14,948,007 |
| 2021-06-11 | 2021-06-09 | 47.157 | 205,987 | +7,517 | 0.00% | 9,713,748 |
| 2021-06-10 | 2021-06-08 | 46.779 | 198,470 | -60,242 | 0.00% | 9,284,309 |
| 2021-06-09 | 2021-06-07 | 46.725 | 258,712 | +59,797 | 0.01% | 12,088,435 |
| 2021-06-08 | 2021-06-04 | 46.671 | 198,915 | -77,093 | 0.00% | 9,283,660 |
| 2021-06-07 | 2021-06-03 | 47.535 | 276,008 | -53,111 | 0.01% | 13,119,980 |
| 2021-06-04 | 2021-06-02 | 47.966 | 329,119 | +256,065 | 0.01% | 15,786,662 |
| 2021-06-03 | 2021-06-01 | 49.099 | 73,054 | -195,804 | 0.00% | 3,586,914 |
| 2021-06-02 | 2021-05-31 | 49.531 | 268,858 | -122,740 | 0.01% | 13,316,842 |
| 2021-06-01 | 2021-05-28 | 48.236 | 391,598 | +214,416 | 0.01% | 18,889,201 |
| 2021-05-31 | 2021-05-27 | 48.938 | 177,182 | -148,528 | 0.00% | 8,670,866 |
| 2021-05-28 | 2021-05-26 | 46.671 | 325,710 | +133,793 | 0.01% | 15,201,372 |
| 2021-05-27 | 2021-05-25 | 47.481 | 191,917 | +164,862 | 0.00% | 9,112,378 |
| 2021-05-26 | 2021-05-24 | 45.377 | 27,055 | +22,219 | 0.00% | 1,227,663 |
| 2021-05-25 | 2021-05-21 | 44.675 | 4,836 | -127,878 | 0.00% | 216,049 |
| 2021-05-24 | 2021-05-20 | 41.977 | 132,714 | -147,640 | 0.00% | 5,570,984 |
| 2021-05-21 | 2021-05-18 | 40.359 | 280,354 | -13,865 | 0.01% | 11,314,724 |
| 2021-05-20 | 2021-05-17 | 40.898 | 294,219 | -53,446 | 0.01% | 12,033,044 |
| 2021-05-18 | 2021-05-14 | 41.060 | 347,665 | +98,614 | 0.01% | 14,275,168 |
| 2021-05-17 | 2021-05-13 | 40.359 | 249,051 | +1,778 | 0.01% | 10,051,375 |
| 2021-05-14 | 2021-05-12 | 41.438 | 247,273 | -31,736 | 0.01% | 10,246,452 |
| 2021-05-13 | 2021-05-11 | 41.546 | 279,009 | -163,357 | 0.01% | 11,591,631 |
| 2021-05-12 | 2021-05-10 | 42.085 | 442,366 | -18,357 | 0.01% | 18,617,096 |
| 2021-05-11 | 2021-05-07 | 42.355 | 460,723 | +108,919 | 0.01% | 19,513,948 |
| 2021-05-10 | 2021-05-06 | 43.434 | 351,804 | +229,408 | 0.01% | 15,280,313 |
| 2021-05-07 | 2021-05-05 | 43.650 | 122,396 | +75,564 | 0.00% | 5,342,584 |
| 2021-05-06 | 2021-05-04 | 44.297 | 46,832 | +30,629 | 0.00% | 2,074,538 |
| 2021-05-05 | 2021-05-03 | 43.920 | 16,203 | -27,184 | 0.00% | 711,632 |
| 2021-05-04 | 2021-04-30 | 44.405 | 43,387 | -63,311 | 0.00% | 1,926,616 |
| 2021-05-03 | 2021-04-29 | 44.945 | 106,698 | +62,946 | 0.00% | 4,795,533 |
| 2021-04-30 | 2021-04-28 | 45.538 | 43,752 | +12,349 | 0.00% | 1,992,397 |
| 2021-04-29 | 2021-04-27 | 46.024 | 31,403 | -71,916 | 0.00% | 1,445,293 |
| 2021-04-28 | 2021-04-26 | 44.891 | 103,319 | -17,491 | 0.00% | 4,638,089 |
| 2021-04-27 | 2021-04-23 | 44.621 | 120,810 | +65,995 | 0.00% | 5,390,685 |
| 2021-04-26 | 2021-04-22 | 45.161 | 54,815 | +25,266 | 0.00% | 2,475,486 |
| 2021-04-23 | 2021-04-21 | 44.351 | 29,549 | -48,548 | 0.00% | 1,310,540 |
| 2021-04-22 | 2021-04-20 | 45.377 | 78,097 | -76,839 | 0.00% | 3,543,773 |
| 2021-04-21 | 2021-04-19 | 43.758 | 154,936 | +28,714 | 0.00% | 6,779,674 |
| 2021-04-20 | 2021-04-16 | 43.110 | 126,222 | +58,398 | 0.00% | 5,441,485 |
| 2021-04-19 | 2021-04-15 | 42.193 | 67,824 | +186 | 0.00% | 2,861,711 |
| 2021-04-16 | 2021-04-14 | 41.654 | 67,638 | -49,693 | 0.00% | 2,817,369 |
| 2021-04-15 | 2021-04-13 | 41.168 | 117,331 | -38,365 | 0.00% | 4,830,287 |
| 2021-04-14 | 2021-04-12 | 40.682 | 155,696 | -1,347 | 0.00% | 6,334,092 |
| 2021-04-13 | 2021-04-09 | 41.276 | 157,043 | -73,299 | 0.00% | 6,482,098 |
| 2021-04-12 | 2021-04-08 | 41.762 | 230,342 | +54,456 | 0.00% | 9,619,438 |
| 2021-04-09 | 2021-04-07 | 42.841 | 175,886 | -122,529 | 0.00% | 7,535,071 |
| 2021-04-08 | 2021-04-01 | 43.326 | 298,415 | +36,226 | 0.01% | 12,929,204 |
| 2021-04-07 | 2021-03-31 | 41.816 | 262,189 | -94,337 | 0.01% | 10,963,564 |
| 2021-04-01 | 2021-03-30 | 42.679 | 356,526 | -182,842 | 0.01% | 15,216,098 |
| 2021-03-31 | 2021-03-29 | 41.869 | 539,368 | -4,105 | 0.01% | 22,583,045 |
| 2021-03-30 | 2021-03-26 | 43.164 | 543,473 | +185,675 | 0.01% | 23,458,679 |
| 2021-03-29 | 2021-03-25 | 44.190 | 357,798 | +103,438 | 0.01% | 15,810,930 |
| 2021-03-26 | 2021-03-24 | 42.085 | 254,360 | +104,890 | 0.01% | 10,704,811 |
| 2021-03-25 | 2021-03-23 | 45.431 | 149,470 | +131,066 | 0.00% | 6,790,500 |
| 2021-03-24 | 2021-03-22 | 47.103 | 18,404 | -44,683 | 0.00% | 866,886 |
| 2021-03-23 | 2021-03-19 | 47.481 | 63,087 | +14,775 | 0.00% | 2,995,423 |
| 2021-03-22 | 2021-03-18 | 48.290 | 48,312 | -54,608 | 0.00% | 2,332,994 |
| 2021-03-19 | 2021-03-17 | 47.912 | 102,920 | +43,537 | 0.00% | 4,931,151 |
| 2021-03-18 | 2021-03-16 | 47.805 | 59,383 | +3,622 | 0.00% | 2,838,778 |
| 2021-03-17 | 2021-03-15 | 47.481 | 55,761 | +24,068 | 0.00% | 2,647,578 |
| 2021-03-16 | 2021-03-12 | 46.725 | 31,693 | +31,508 | 0.00% | 1,480,870 |
| 2021-03-15 | 2021-03-11 | 47.481 | 185 | -186 | 0.00% | 8,784 |
| 2021-03-12 | 2021-03-10 | 44.999 | 371 | -18,163 | 0.00% | 16,695 |
| 2021-03-11 | 2021-03-09 | 44.297 | 18,534 | +18,163 | 0.00% | 821,009 |
| 2021-03-09 | 2021-03-05 | 49.046 | 371 | -11,676 | 0.00% | 18,196 |
| 2021-03-08 | 2021-03-04 | 50.233 | 12,047 | -25,947 | 0.00% | 605,152 |
| 2021-03-05 | 2021-03-03 | 52.715 | 37,994 | -41,145 | 0.00% | 2,002,835 |
| 2021-03-04 | 2021-03-02 | 53.416 | 79,139 | -120,655 | 0.00% | 4,227,283 |
| 2021-03-03 | 2021-03-01 | 56.437 | 199,794 | +40,589 | 0.00% | 11,275,861 |
| 2021-03-02 | 2021-02-26 | 55.574 | 159,205 | -95,635 | 0.00% | 8,847,682 |
| 2021-02-25 | 2021-02-23 | 64.531 | 254,840 | -44,851 | 0.01% | 16,445,019 |
| 2021-02-24 | 2021-02-22 | 65.934 | 299,691 | +22,611 | 0.01% | 19,759,707 |
| 2021-02-23 | 2021-02-19 | 69.063 | 277,080 | -11,306 | 0.01% | 19,135,982 |
| 2021-02-22 | 2021-02-18 | 68.685 | 288,386 | +17,051 | 0.01% | 19,807,888 |
| 2021-02-19 | 2021-02-17 | 71.167 | 271,335 | +1,298 | 0.01% | 19,310,175 |
| 2021-02-18 | 2021-02-16 | 70.034 | 270,037 | +12,047 | 0.01% | 18,911,831 |
| 2021-02-17 | 2021-02-11 | 67.121 | 257,990 | +3,150 | 0.01% | 17,316,450 |
| 2021-02-16 | 2021-02-09 | 65.772 | 254,840 | +251,319 | 0.01% | 16,761,269 |
| 2021-02-10 | 2021-02-08 | 63.398 | 3,521 | +3,521 | 0.00% | 223,223 |
| 2021-02-09 | 2021-02-05 | 65.286 | 0 | -7,043 | ||
| 2021-02-08 | 2021-02-04 | 66.797 | 7,043 | -927 | 0.00% | 470,450 |
| 2021-02-05 | 2021-02-03 | 67.336 | 7,970 | -2,965 | 0.00% | 536,671 |
| 2021-02-04 | 2021-02-02 | 66.095 | 10,935 | +10,750 | 0.00% | 722,754 |
| 2021-02-03 | 2021-02-01 | 64.531 | 185 | +185 | 0.00% | 11,938 |
| 2021-02-02 | 2021-01-29 | 63.182 | 0 | -8,526 | ||
| 2021-02-01 | 2021-01-28 | 63.182 | 8,526 | -556 | 0.00% | 538,689 |
| 2021-01-29 | 2021-01-27 | 65.664 | 9,082 | -4,448 | 0.00% | 596,359 |
| 2021-01-28 | 2021-01-26 | 67.876 | 13,530 | +13,530 | 0.00% | 918,362 |
| 2021-01-27 | 2021-01-25 | 68.523 | 0 | -185 | ||
| 2021-01-26 | 2021-01-22 | 63.560 | 185 | -40,589 | 0.00% | 11,759 |
| 2021-01-25 | 2021-01-21 | 65.718 | 40,774 | +20,943 | 0.00% | 2,679,577 |
| 2021-01-22 | 2021-01-20 | 66.905 | 19,831 | -13,344 | 0.00% | 1,326,789 |
| 2021-01-21 | 2021-01-19 | 67.336 | 33,175 | +27,986 | 0.00% | 2,233,887 |
| 2021-01-20 | 2021-01-18 | 66.851 | 5,189 | +5,189 | 0.00% | 346,889 |
| 2021-01-19 | 2021-01-15 | 62.966 | 0 | -2,780 | ||
| 2021-01-18 | 2021-01-14 | 64.315 | 2,780 | -21,499 | 0.00% | 178,796 |
| 2021-01-15 | 2021-01-13 | 65.826 | 24,279 | -60,235 | 0.00% | 1,598,182 |
| 2021-01-14 | 2021-01-12 | 67.876 | 84,514 | -1,297 | 0.00% | 5,736,472 |
| 2021-01-13 | 2021-01-11 | 66.905 | 85,811 | +85,626 | 0.00% | 5,741,168 |
| 2021-01-12 | 2021-01-08 | 71.869 | 185 | -35,215 | 0.00% | 13,296 |
| 2021-01-11 | 2021-01-07 | 70.358 | 35,400 | -24,650 | 0.00% | 2,490,672 |
| 2021-01-08 | 2021-01-06 | 70.142 | 60,050 | +60,050 | 0.00% | 4,212,035 |
| 2021-01-06 | 2021-01-04 | 65.394 | 0 | -60,606 | ||
| 2021-01-05 | 2020-12-31 | 59.243 | 60,606 | +60,606 | 0.00% | 3,590,489 |
| 2020-12-30 | 2020-12-28 | 57.840 | 0 | -4,448 | ||
| 2020-12-29 | 2020-12-24 | 53.955 | 4,448 | -28,727 | 0.00% | 239,994 |
| 2020-12-28 | 2020-12-22 | 50.287 | 33,175 | -15,940 | 0.00% | 1,668,255 |
| 2020-12-23 | 2020-12-21 | 51.905 | 49,115 | +49,115 | 0.00% | 2,549,323 |
| 2020-12-22 | 2020-12-18 | 51.581 | 0 | -22,797 | ||
| 2020-12-21 | 2020-12-17 | 50.287 | 22,797 | +15,383 | 0.00% | 1,146,382 |
| 2020-12-18 | 2020-12-16 | 49.099 | 7,414 | +7,414 | 0.00% | 364,024 |
| 2020-12-16 | 2020-12-14 | 46.078 | 0 | -5,375 | ||
| 2020-12-15 | 2020-12-11 | 45.323 | 5,375 | +4,078 | 0.00% | 243,609 |
| 2020-12-14 | 2020-12-10 | 45.269 | 1,297 | +1,297 | 0.00% | 58,713 |
| 2020-12-07 | 2020-12-03 | 44.729 | 0 | -14,827 | ||
| 2020-12-04 | 2020-12-02 | 45.592 | 14,827 | +3,336 | 0.00% | 675,998 |
| 2020-11-24 | 2020-11-20 | 48.776 | 11,491 | +11,491 | 0.00% | 560,482 |
| 2020-11-23 | 2020-11-19 | 47.481 | 0 | -6,301 | ||
| 2020-11-20 | 2020-11-18 | 47.427 | 6,301 | +6,301 | 0.00% | 298,837 |
| 2020-11-19 | 2020-11-17 | 47.697 | 0 | -7,970 | ||
| 2020-11-18 | 2020-11-16 | 44.459 | 7,970 | -1,668 | 0.00% | 354,341 |
| 2020-11-17 | 2020-11-13 | 40.197 | 9,638 | -7,784 | 0.00% | 387,417 |
| 2020-11-16 | 2020-11-12 | 40.197 | 17,422 | +8,711 | 0.00% | 700,309 |
| 2020-11-13 | 2020-11-11 | 39.927 | 8,711 | +8,711 | 0.00% | 347,805 |
| 2020-11-12 | 2020-11-10 | 42.463 | 0 | -9,082 | ||
| 2020-11-11 | 2020-11-09 | 42.031 | 9,082 | -4,818 | 0.00% | 381,728 |
| 2020-11-10 | 2020-11-06 | 40.736 | 13,900 | +7,228 | 0.00% | 566,236 |
| 2020-11-09 | 2020-11-05 | 40.898 | 6,672 | +6,672 | 0.00% | 272,873 |
| 2020-11-05 | 2020-11-03 | 38.902 | 0 | -5,004 | ||
| 2020-11-04 | 2020-11-02 | 39.388 | 5,004 | -12,232 | 0.00% | 197,095 |
| 2020-11-03 | 2020-10-30 | 38.308 | 17,236 | +15,383 | 0.00% | 660,283 |
| 2020-10-28 | 2020-10-23 | 38.740 | 1,853 | +1,853 | 0.00% | 71,785 |
| 2020-10-06 | 2020-09-30 | 37.769 | 0 | -7,784 | ||
| 2020-09-30 | 2020-09-28 | 38.470 | 7,784 | +7,784 | 0.00% | 299,453 |
| 2020-09-23 | 2020-09-21 | 38.848 | 0 | -74,135 | ||
| 2020-09-22 | 2020-09-18 | 38.578 | 74,135 | +18,534 | 0.00% | 2,859,993 |
| 2020-09-21 | 2020-09-17 | 37.607 | 55,601 | +9,267 | 0.00% | 2,090,985 |
| 2020-09-18 | 2020-09-16 | 37.067 | 46,334 | +18,533 | 0.00% | 1,717,482 |
| 2020-09-16 | 2020-09-14 | 39.010 | 27,801 | -18,533 | 0.00% | 1,084,512 |
| 2020-09-15 | 2020-09-11 | 37.769 | 46,334 | +9,266 | 0.00% | 1,749,981 |
| 2020-09-14 | 2020-09-10 | 38.740 | 37,068 | +9,267 | 0.00% | 1,436,016 |
| 2020-09-11 | 2020-09-09 | 35.826 | 27,801 | -9,267 | 0.00% | 996,011 |
| 2020-09-10 | 2020-09-08 | 35.719 | 37,068 | 0.00% | 1,324,015 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy