History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 2,800 | +0 | 0.00% | 151,340 |
| 2025-10-13 | 2025-10-09 | 54.200 | 2,800 | +0 | 0.00% | 151,760 |
| 2025-10-10 | 2025-10-08 | 53.000 | 2,800 | +0 | 0.00% | 148,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,800 | +0 | 0.00% | 149,100 |
| 2025-10-08 | 2025-10-03 | 53.750 | 2,800 | +0 | 0.00% | 150,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 2,800 | +0 | 0.00% | 151,620 |
| 2025-10-03 | 2025-09-30 | 53.900 | 2,800 | +0 | 0.00% | 150,920 |
| 2025-10-02 | 2025-09-29 | 53.600 | 2,800 | +0 | 0.00% | 150,080 |
| 2025-09-30 | 2025-09-26 | 52.200 | 2,800 | +0 | 0.00% | 146,160 |
| 2025-09-29 | 2025-09-25 | 52.100 | 2,800 | +0 | 0.00% | 145,880 |
| 2025-09-26 | 2025-09-24 | 53.000 | 2,800 | +0 | 0.00% | 148,400 |
| 2025-09-25 | 2025-09-23 | 52.400 | 2,800 | +0 | 0.00% | 146,720 |
| 2025-09-24 | 2025-09-22 | 53.650 | 2,800 | +0 | 0.00% | 150,220 |
| 2025-09-23 | 2025-09-19 | 54.400 | 2,800 | +0 | 0.00% | 152,320 |
| 2025-09-22 | 2025-09-18 | 53.700 | 2,800 | +0 | 0.00% | 150,360 |
| 2025-09-19 | 2025-09-17 | 54.600 | 2,800 | +0 | 0.00% | 152,880 |
| 2025-09-18 | 2025-09-16 | 53.950 | 2,800 | +0 | 0.00% | 151,060 |
| 2025-09-17 | 2025-09-15 | 54.450 | 2,800 | +0 | 0.00% | 152,460 |
| 2025-09-16 | 2025-09-12 | 52.300 | 2,800 | +0 | 0.00% | 146,440 |
| 2025-09-15 | 2025-09-11 | 52.700 | 2,800 | +0 | 0.00% | 147,560 |
| 2025-09-12 | 2025-09-10 | 52.700 | 2,800 | +0 | 0.00% | 147,560 |
| 2025-09-11 | 2025-09-09 | 51.850 | 2,800 | +0 | 0.00% | 145,180 |
| 2025-09-10 | 2025-09-08 | 50.850 | 2,800 | +0 | 0.00% | 142,380 |
| 2025-09-09 | 2025-09-05 | 50.950 | 2,800 | +0 | 0.00% | 142,660 |
| 2025-09-08 | 2025-09-04 | 49.920 | 2,800 | +0 | 0.00% | 139,776 |
| 2025-09-05 | 2025-09-03 | 49.420 | 2,800 | +0 | 0.00% | 138,376 |
| 2025-09-04 | 2025-09-02 | 49.720 | 2,800 | +0 | 0.00% | 139,216 |
| 2025-09-03 | 2025-09-01 | 50.200 | 2,800 | +0 | 0.00% | 140,560 |
| 2025-09-02 | 2025-08-29 | 49.980 | 2,800 | +0 | 0.00% | 139,944 |
| 2025-09-01 | 2025-08-28 | 49.560 | 2,800 | +0 | 0.00% | 138,768 |
| 2025-08-29 | 2025-08-27 | 50.300 | 2,800 | -200 | 0.00% | 140,840 |
| 2025-06-10 | 2025-06-06 | 39.550 | 3,000 | -2,000 | 0.00% | 118,650 |
| 2025-05-30 | 2025-05-28 | 39.250 | 5,000 | -2,000 | 0.00% | 196,250 |
| 2025-05-22 | 2025-05-20 | 39.439 | 7,000 | +149 | 0.00% | 276,072 |
| 2025-05-14 | 2025-05-12 | 40.410 | 6,851 | -979 | 0.00% | 276,846 |
| 2025-04-09 | 2025-04-07 | 33.155 | 7,830 | -196 | 0.00% | 259,606 |
| 2025-03-20 | 2025-03-18 | 39.541 | 8,026 | -1,174 | 0.00% | 317,357 |
| 2025-03-19 | 2025-03-17 | 39.132 | 9,200 | -1,958 | 0.00% | 360,018 |
| 2025-03-18 | 2025-03-14 | 38.877 | 11,158 | -1,957 | 0.00% | 433,789 |
| 2025-03-10 | 2025-03-06 | 37.600 | 13,115 | -979 | 0.00% | 493,121 |
| 2025-02-28 | 2025-02-26 | 36.885 | 14,094 | -195 | 0.00% | 519,851 |
| 2024-12-12 | 2024-12-10 | 36.680 | 14,289 | -1,175 | 0.00% | 524,124 |
| 2024-12-04 | 2024-12-02 | 36.629 | 15,464 | -979 | 0.00% | 566,433 |
| 2024-11-08 | 2024-11-06 | 33.513 | 16,443 | -2,936 | 0.00% | 551,052 |
| 2024-10-14 | 2024-10-09 | 31.265 | 19,379 | +2,936 | 0.00% | 605,885 |
| 2024-10-10 | 2024-10-08 | 31.878 | 16,443 | -783 | 0.00% | 524,171 |
| 2024-10-07 | 2024-10-03 | 34.126 | 17,226 | +783 | 0.00% | 587,853 |
| 2024-09-30 | 2024-09-26 | 31.776 | 16,443 | -2,936 | 0.00% | 522,491 |
| 2024-09-27 | 2024-09-25 | 28.149 | 19,379 | +783 | 0.00% | 545,495 |
| 2024-09-26 | 2024-09-24 | 28.762 | 18,596 | -1,957 | 0.00% | 534,854 |
| 2024-08-28 | 2024-08-26 | 30.959 | 20,553 | +2,936 | 0.00% | 636,290 |
| 2024-07-02 | 2024-06-27 | 37.906 | 17,617 | +7,830 | 0.00% | 667,795 |
| 2024-06-21 | 2024-06-19 | 42.095 | 9,787 | -2,936 | 0.00% | 411,988 |
| 2024-06-14 | 2024-06-12 | 40.716 | 12,723 | +4,893 | 0.00% | 518,031 |
| 2024-06-13 | 2024-06-11 | 41.278 | 7,830 | +4,894 | 0.00% | 323,207 |
| 2024-06-11 | 2024-06-06 | 42.708 | 2,936 | -1,958 | 0.00% | 125,392 |
| 2024-06-06 | 2024-06-04 | 42.555 | 4,894 | +1,958 | 0.00% | 208,265 |
| 2024-06-05 | 2024-06-03 | 42.862 | 2,936 | -3,915 | 0.00% | 125,842 |
| 2024-05-23 | 2024-05-21 | 47.494 | 6,851 | +123 | 0.00% | 325,384 |
| 2024-05-08 | 2024-05-06 | 48.119 | 6,728 | +1,922 | 0.00% | 323,742 |
| 2024-05-06 | 2024-05-02 | 49.887 | 4,806 | -961 | 0.00% | 239,758 |
| 2024-04-10 | 2024-04-08 | 45.778 | 5,767 | +1,922 | 0.00% | 264,000 |
| 2024-04-05 | 2024-04-02 | 45.882 | 3,845 | -8,650 | 0.00% | 176,415 |
| 2024-03-22 | 2024-03-20 | 42.865 | 12,495 | +2,883 | 0.00% | 535,592 |
| 2024-03-19 | 2024-03-15 | 44.061 | 9,612 | +1,923 | 0.00% | 423,514 |
| 2024-03-14 | 2024-03-12 | 44.321 | 7,689 | -3,845 | 0.00% | 340,785 |
| 2024-03-13 | 2024-03-11 | 43.697 | 11,534 | -5,383 | 0.00% | 504,000 |
| 2024-03-07 | 2024-03-05 | 43.229 | 16,917 | +1,923 | 0.00% | 731,300 |
| 2024-03-06 | 2024-03-04 | 44.113 | 14,994 | +3,844 | 0.00% | 661,431 |
| 2024-03-05 | 2024-03-01 | 44.633 | 11,150 | +1,923 | 0.00% | 497,660 |
| 2024-02-20 | 2024-02-16 | 46.662 | 9,227 | -5,767 | 0.00% | 430,550 |
| 2024-02-16 | 2024-02-14 | 45.205 | 14,994 | +5,382 | 0.00% | 677,810 |
| 2024-02-14 | 2024-02-07 | 45.257 | 9,612 | -1,922 | 0.00% | 435,015 |
| 2024-01-17 | 2024-01-15 | 43.229 | 11,534 | -5,767 | 0.00% | 498,600 |
| 2024-01-10 | 2024-01-08 | 42.917 | 17,301 | +1,922 | 0.00% | 742,499 |
| 2024-01-05 | 2024-01-03 | 45.309 | 15,379 | +3,845 | 0.00% | 696,815 |
| 2024-01-04 | 2024-01-02 | 46.038 | 11,534 | +1,922 | 0.00% | 531,000 |
| 2023-12-20 | 2023-12-18 | 46.714 | 9,612 | +5,767 | 0.00% | 449,015 |
| 2023-12-06 | 2023-12-04 | 46.662 | 3,845 | -1,922 | 0.00% | 179,415 |
| 2023-12-04 | 2023-11-30 | 46.402 | 5,767 | -2,884 | 0.00% | 267,600 |
| 2023-12-01 | 2023-11-29 | 45.518 | 8,651 | +4,806 | 0.00% | 393,772 |
| 2023-11-17 | 2023-11-15 | 47.858 | 3,845 | -961 | 0.00% | 184,016 |
| 2023-11-08 | 2023-11-06 | 46.610 | 4,806 | -961 | 0.00% | 224,008 |
| 2023-10-31 | 2023-10-27 | 46.454 | 5,767 | -1,922 | 0.00% | 267,900 |
| 2023-10-30 | 2023-10-26 | 45.986 | 7,689 | -962 | 0.00% | 353,584 |
| 2023-10-25 | 2023-10-20 | 44.581 | 8,651 | -1,922 | 0.00% | 385,672 |
| 2023-10-24 | 2023-10-19 | 44.789 | 10,573 | +961 | 0.00% | 473,557 |
| 2023-10-18 | 2023-10-16 | 45.309 | 9,612 | +2,884 | 0.00% | 435,515 |
| 2023-10-17 | 2023-10-13 | 45.518 | 6,728 | +961 | 0.00% | 306,242 |
| 2023-10-12 | 2023-10-10 | 46.350 | 5,767 | -961 | 0.00% | 267,300 |
| 2023-10-10 | 2023-10-06 | 46.454 | 6,728 | -961 | 0.00% | 312,542 |
| 2023-10-05 | 2023-10-03 | 45.570 | 7,689 | +1,922 | 0.00% | 350,385 |
| 2023-10-04 | 2023-09-29 | 46.818 | 5,767 | -1,922 | 0.00% | 270,000 |
| 2023-09-25 | 2023-09-21 | 44.477 | 7,689 | +1,922 | 0.00% | 341,985 |
| 2023-09-13 | 2023-09-11 | 46.298 | 5,767 | -1,922 | 0.00% | 267,000 |
| 2023-09-06 | 2023-09-04 | 46.298 | 7,689 | -2,884 | 0.00% | 355,984 |
| 2023-09-05 | 2023-08-31 | 45.830 | 10,573 | -4,806 | 0.00% | 484,557 |
| 2023-08-22 | 2023-08-18 | 43.957 | 15,379 | +1,923 | 0.00% | 676,014 |
| 2023-08-18 | 2023-08-16 | 44.789 | 13,456 | +1,922 | 0.00% | 602,685 |
| 2023-08-17 | 2023-08-15 | 44.997 | 11,534 | +1,922 | 0.00% | 519,000 |
| 2023-08-16 | 2023-08-14 | 45.570 | 9,612 | +1,923 | 0.00% | 438,015 |
| 2023-08-15 | 2023-08-11 | 45.466 | 7,689 | +1,922 | 0.00% | 349,585 |
| 2023-08-01 | 2023-07-28 | 46.558 | 5,767 | -1,922 | 0.00% | 268,500 |
| 2023-07-31 | 2023-07-27 | 46.038 | 7,689 | -962 | 0.00% | 353,984 |
| 2023-07-28 | 2023-07-26 | 45.674 | 8,651 | -1,922 | 0.00% | 395,123 |
| 2023-07-27 | 2023-07-25 | 45.414 | 10,573 | -4,806 | 0.00% | 480,157 |
| 2023-07-26 | 2023-07-24 | 44.477 | 15,379 | +4,806 | 0.00% | 684,014 |
| 2023-07-18 | 2023-07-13 | 45.309 | 10,573 | -2,883 | 0.00% | 479,057 |
| 2023-07-14 | 2023-07-12 | 44.789 | 13,456 | -1,923 | 0.00% | 602,685 |
| 2023-07-11 | 2023-07-07 | 43.801 | 15,379 | +7,690 | 0.00% | 673,614 |
| 2023-07-07 | 2023-07-05 | 44.841 | 7,689 | +1,922 | 0.00% | 344,785 |
| 2023-07-04 | 2023-06-30 | 44.997 | 5,767 | -1,922 | 0.00% | 259,500 |
| 2023-06-30 | 2023-06-28 | 44.893 | 7,689 | -3,845 | 0.00% | 345,185 |
| 2023-06-27 | 2023-06-23 | 43.957 | 11,534 | +5,767 | 0.00% | 507,000 |
| 2023-06-23 | 2023-06-20 | 46.090 | 5,767 | -3,845 | 0.00% | 265,800 |
| 2023-06-21 | 2023-06-19 | 45.674 | 9,612 | -4,421 | 0.00% | 439,015 |
| 2023-06-06 | 2023-06-02 | 44.321 | 14,033 | -1,922 | 0.00% | 621,958 |
| 2023-05-29 | 2023-05-24 | 43.957 | 15,955 | +1,922 | 0.00% | 701,333 |
| 2023-05-24 | 2023-05-22 | 44.893 | 14,033 | -1,922 | 0.00% | 629,988 |
| 2023-05-18 | 2023-05-16 | 44.575 | 15,955 | +295 | 0.00% | 711,193 |
| 2023-04-24 | 2023-04-20 | 45.264 | 15,660 | +1,887 | 0.00% | 708,834 |
| 2023-04-19 | 2023-04-17 | 46.218 | 13,773 | -1,887 | 0.00% | 636,561 |
| 2023-04-14 | 2023-04-12 | 45.688 | 15,660 | +10,000 | 0.00% | 715,474 |
| 2023-03-15 | 2023-03-13 | 47.543 | 5,660 | -943 | 0.00% | 269,094 |
| 2023-03-09 | 2023-03-07 | 46.642 | 6,603 | -944 | 0.00% | 307,977 |
| 2023-02-08 | 2023-02-06 | 47.755 | 7,547 | +944 | 0.00% | 360,408 |
| 2023-02-03 | 2023-02-01 | 47.119 | 6,603 | -2,831 | 0.00% | 311,127 |
| 2023-02-02 | 2023-01-31 | 46.907 | 9,434 | -1,886 | 0.00% | 442,521 |
| 2023-02-01 | 2023-01-30 | 47.119 | 11,320 | -3,774 | 0.00% | 533,388 |
| 2023-01-27 | 2023-01-20 | 45.529 | 15,094 | +3,774 | 0.00% | 687,214 |
| 2023-01-19 | 2023-01-17 | 46.377 | 11,320 | +5,660 | 0.00% | 524,988 |
| 2022-12-30 | 2022-12-28 | 47.490 | 5,660 | -377 | 0.00% | 268,794 |
| 2022-12-28 | 2022-12-22 | 47.066 | 6,037 | -6,604 | 0.00% | 284,138 |
| 2022-12-23 | 2022-12-21 | 45.423 | 12,641 | -1,887 | 0.00% | 574,192 |
| 2022-12-20 | 2022-12-16 | 45.105 | 14,528 | +4,151 | 0.00% | 655,285 |
| 2022-12-19 | 2022-12-15 | 45.105 | 10,377 | +4,717 | 0.00% | 468,054 |
| 2022-12-09 | 2022-12-07 | 45.370 | 5,660 | -943 | 0.00% | 256,794 |
| 2022-12-01 | 2022-11-29 | 46.218 | 6,603 | -944 | 0.00% | 305,178 |
| 2022-11-30 | 2022-11-28 | 44.522 | 7,547 | +1,887 | 0.00% | 336,007 |
| 2022-08-31 | 2022-08-29 | 49.875 | 5,660 | -3,396 | 0.00% | 282,293 |
| 2022-08-15 | 2022-08-11 | 48.815 | 9,056 | -1,887 | 0.00% | 442,070 |
| 2022-08-12 | 2022-08-10 | 47.490 | 10,943 | +1,887 | 0.00% | 519,684 |
| 2022-08-03 | 2022-08-01 | 49.716 | 9,056 | +3,396 | 0.00% | 450,230 |
| 2022-06-23 | 2022-06-21 | 46.218 | 5,660 | -943 | 0.00% | 261,594 |
| 2022-06-16 | 2022-06-14 | 44.557 | 6,603 | +83 | 0.00% | 294,207 |
| 2022-06-02 | 2022-05-31 | 47.026 | 6,520 | +186 | 0.00% | 306,609 |
| 2022-05-31 | 2022-05-27 | 45.899 | 6,334 | -931 | 0.00% | 290,722 |
| 2022-05-24 | 2022-05-20 | 44.986 | 7,265 | -1,863 | 0.00% | 326,823 |
| 2022-05-19 | 2022-05-17 | 44.879 | 9,128 | -1,863 | 0.00% | 409,652 |
| 2022-05-12 | 2022-05-10 | 43.268 | 10,991 | +1,863 | 0.00% | 475,560 |
| 2022-05-04 | 2022-04-29 | 45.093 | 9,128 | -1,863 | 0.00% | 411,612 |
| 2022-05-03 | 2022-04-28 | 43.429 | 10,991 | +1,863 | 0.00% | 477,330 |
| 2022-04-13 | 2022-04-11 | 44.234 | 9,128 | -1,117 | 0.00% | 403,772 |
| 2022-04-07 | 2022-04-04 | 46.811 | 10,245 | +1,117 | 0.00% | 479,581 |
| 2022-04-01 | 2022-03-30 | 45.845 | 9,128 | -1,863 | 0.00% | 418,472 |
| 2022-03-04 | 2022-03-02 | 48.100 | 10,991 | +4,657 | 0.00% | 528,663 |
| 2022-02-16 | 2022-02-14 | 50.569 | 6,334 | -3,911 | 0.00% | 320,304 |
| 2022-01-04 | 2021-12-31 | 55.239 | 10,245 | -932 | 0.00% | 565,927 |
| 2021-12-30 | 2021-12-28 | 53.897 | 11,177 | +3,726 | 0.00% | 602,410 |
| 2021-11-18 | 2021-11-16 | 51.911 | 7,451 | -932 | 0.00% | 386,789 |
| 2021-11-16 | 2021-11-12 | 47.509 | 8,383 | -1,862 | 0.00% | 398,269 |
| 2021-11-09 | 2021-11-05 | 43.590 | 10,245 | -4,657 | 0.00% | 446,582 |
| 2021-11-04 | 2021-11-02 | 43.214 | 14,902 | -1,863 | 0.00% | 643,982 |
| 2021-09-10 | 2021-09-08 | 42.248 | 16,765 | +4,098 | 0.00% | 708,291 |
| 2021-08-31 | 2021-08-27 | 42.624 | 12,667 | +1,490 | 0.00% | 539,918 |
| 2021-08-30 | 2021-08-26 | 42.892 | 11,177 | -5,588 | 0.00% | 479,408 |
| 2021-08-16 | 2021-08-12 | 43.590 | 16,765 | +3,725 | 0.00% | 730,790 |
| 2021-08-06 | 2021-08-04 | 44.557 | 13,040 | -2,794 | 0.00% | 581,017 |
| 2021-08-02 | 2021-07-29 | 43.966 | 15,834 | +2,794 | 0.00% | 696,158 |
| 2021-07-14 | 2021-07-12 | 45.469 | 13,040 | -6,519 | 0.00% | 592,918 |
| 2021-06-30 | 2021-06-28 | 43.596 | 19,559 | +2,794 | 0.00% | 852,695 |
| 2021-06-29 | 2021-06-25 | 44.297 | 16,765 | +85 | 0.00% | 742,647 |
| 2021-06-25 | 2021-06-23 | 43.272 | 16,680 | +3,706 | 0.00% | 721,782 |
| 2021-06-15 | 2021-06-10 | 46.618 | 12,974 | -2,780 | 0.00% | 604,816 |
| 2021-06-03 | 2021-06-01 | 49.099 | 15,754 | +2,780 | 0.00% | 773,513 |
| 2021-05-31 | 2021-05-27 | 48.938 | 12,974 | -3,706 | 0.00% | 634,917 |
| 2021-05-27 | 2021-05-25 | 47.481 | 16,680 | -927 | 0.00% | 791,980 |
| 2021-03-17 | 2021-03-15 | 47.481 | 17,607 | -1,112 | 0.00% | 835,995 |
| 2021-03-16 | 2021-03-12 | 46.725 | 18,719 | +1,112 | 0.00% | 874,654 |
| 2021-03-15 | 2021-03-11 | 47.481 | 17,607 | -28,727 | 0.00% | 835,995 |
| 2021-03-12 | 2021-03-10 | 44.999 | 46,334 | +29,654 | 0.00% | 2,084,978 |
| 2021-03-10 | 2021-03-08 | 45.484 | 16,680 | +3,706 | 0.00% | 758,681 |
| 2021-03-03 | 2021-03-01 | 56.437 | 12,974 | -556 | 0.00% | 732,219 |
| 2021-03-02 | 2021-02-26 | 55.574 | 13,530 | +556 | 0.00% | 751,918 |
| 2021-02-25 | 2021-02-23 | 64.531 | 12,974 | +4,634 | 0.00% | 837,222 |
| 2021-02-24 | 2021-02-22 | 65.934 | 8,340 | +4,633 | 0.00% | 549,886 |
| 2021-01-29 | 2021-01-27 | 65.664 | 3,707 | -37,623 | 0.00% | 243,416 |
| 2021-01-28 | 2021-01-26 | 67.876 | 41,330 | -927 | 0.00% | 2,805,315 |
| 2021-01-27 | 2021-01-25 | 68.523 | 42,257 | -371 | 0.00% | 2,895,596 |
| 2021-01-26 | 2021-01-22 | 63.560 | 42,628 | +18,349 | 0.00% | 2,709,417 |
| 2021-01-25 | 2021-01-21 | 65.718 | 24,279 | -927 | 0.00% | 1,595,562 |
| 2021-01-22 | 2021-01-20 | 66.905 | 25,206 | -741 | 0.00% | 1,686,402 |
| 2021-01-21 | 2021-01-19 | 67.336 | 25,947 | +185 | 0.00% | 1,747,179 |
| 2021-01-20 | 2021-01-18 | 66.851 | 25,762 | +18,534 | 0.00% | 1,722,211 |
| 2021-01-18 | 2021-01-14 | 64.315 | 7,228 | +927 | 0.00% | 464,868 |
| 2021-01-14 | 2021-01-12 | 67.876 | 6,301 | +926 | 0.00% | 427,687 |
| 2021-01-13 | 2021-01-11 | 66.905 | 5,375 | +3,707 | 0.00% | 359,613 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,668 | -741 | 0.00% | 119,877 |
| 2021-01-08 | 2021-01-06 | 70.142 | 2,409 | -9,638 | 0.00% | 168,972 |
| 2021-01-07 | 2021-01-05 | 69.657 | 12,047 | -927 | 0.00% | 839,152 |
| 2021-01-06 | 2021-01-04 | 65.394 | 12,974 | -1,853 | 0.00% | 848,422 |
| 2021-01-05 | 2020-12-31 | 59.243 | 14,827 | +1,853 | 0.00% | 878,398 |
| 2021-01-04 | 2020-12-29 | 56.383 | 12,974 | +186 | 0.00% | 731,519 |
| 2020-12-30 | 2020-12-28 | 57.840 | 12,788 | +741 | 0.00% | 739,661 |
| 2020-12-29 | 2020-12-24 | 53.955 | 12,047 | +927 | 0.00% | 650,002 |
| 2020-12-22 | 2020-12-18 | 51.581 | 11,120 | +926 | 0.00% | 573,586 |
| 2020-12-21 | 2020-12-17 | 50.287 | 10,194 | -185 | 0.00% | 512,621 |
| 2020-12-18 | 2020-12-16 | 49.099 | 10,379 | -927 | 0.00% | 509,604 |
| 2020-11-27 | 2020-11-25 | 45.970 | 11,306 | +371 | 0.00% | 519,738 |
| 2020-11-24 | 2020-11-20 | 48.776 | 10,935 | -371 | 0.00% | 533,363 |
| 2020-11-23 | 2020-11-19 | 47.481 | 11,306 | +371 | 0.00% | 536,818 |
| 2020-11-20 | 2020-11-18 | 47.427 | 10,935 | -371 | 0.00% | 518,613 |
| 2020-11-19 | 2020-11-17 | 47.697 | 11,306 | +927 | 0.00% | 539,258 |
| 2020-11-18 | 2020-11-16 | 44.459 | 10,379 | -1,297 | 0.00% | 461,443 |
| 2020-10-29 | 2020-10-27 | 38.524 | 11,676 | -742 | 0.00% | 449,809 |
| 2020-10-16 | 2020-10-14 | 40.952 | 12,418 | -370 | 0.00% | 508,545 |
| 2020-10-15 | 2020-10-12 | 40.682 | 12,788 | -1,854 | 0.00% | 520,247 |
| 2020-10-12 | 2020-10-08 | 39.819 | 14,642 | +927 | 0.00% | 583,032 |
| 2020-10-08 | 2020-10-06 | 40.521 | 13,715 | -1,297 | 0.00% | 555,740 |
| 2020-10-07 | 2020-10-05 | 38.416 | 15,012 | -556 | 0.00% | 576,706 |
| 2020-10-06 | 2020-09-30 | 37.769 | 15,568 | +926 | 0.00% | 587,985 |
| 2020-10-05 | 2020-09-29 | 37.769 | 14,642 | -185 | 0.00% | 553,011 |
| 2020-09-30 | 2020-09-28 | 38.470 | 14,827 | -46,891 | 0.00% | 570,399 |
| 2020-09-29 | 2020-09-25 | 37.931 | 61,718 | +43,555 | 0.00% | 2,341,007 |
| 2020-09-28 | 2020-09-24 | 41.006 | 18,163 | +2,224 | 0.00% | 744,795 |
| 2020-09-25 | 2020-09-23 | 42.409 | 15,939 | -2,224 | 0.00% | 675,957 |
| 2020-09-24 | 2020-09-22 | 39.603 | 18,163 | +741 | 0.00% | 719,315 |
| 2020-09-23 | 2020-09-21 | 38.848 | 17,422 | +556 | 0.00% | 676,809 |
| 2020-09-22 | 2020-09-18 | 38.578 | 16,866 | -185 | 0.00% | 650,659 |
| 2020-09-21 | 2020-09-17 | 37.607 | 17,051 | -927 | 0.00% | 641,236 |
| 2020-09-18 | 2020-09-16 | 37.067 | 17,978 | +927 | 0.00% | 666,398 |
| 2020-09-17 | 2020-09-15 | 38.093 | 17,051 | +927 | 0.00% | 649,516 |
| 2020-09-16 | 2020-09-14 | 39.010 | 16,124 | -3,151 | 0.00% | 628,994 |
| 2020-09-15 | 2020-09-11 | 37.769 | 19,275 | +2,595 | 0.00% | 727,994 |
| 2020-09-14 | 2020-09-10 | 38.740 | 16,680 | -186 | 0.00% | 646,184 |
| 2020-09-11 | 2020-09-09 | 35.826 | 16,866 | -1,482 | 0.00% | 604,249 |
| 2020-09-10 | 2020-09-08 | 35.719 | 18,348 | 0.00% | 655,364 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy