History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 54.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 53.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 54.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 53.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 53.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 54.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 53.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 54.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 53.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 54.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 52.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 51.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 50.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 50.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 49.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 49.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 49.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 50.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 49.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 49.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 50.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 46.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 47.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 46.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 46.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 46.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 46.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 47.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 47.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 46.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 46.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 46.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 45.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 45.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 45.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 44.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 45.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 46.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 46.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 45.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 46.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 44.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 45.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 45.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 44.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 43.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 40.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 40.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 39.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 39.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 38.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 39.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 39.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 40.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 40.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 40.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 39.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 39.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 38.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 38.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 39.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 39.750 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 39.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 38.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 39.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 38.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 38.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 38.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 39.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 39.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 38.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 38.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 36.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 36.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 39.388 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.439 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 39.337 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.286 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 39.286 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 39.745 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 39.388 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 40.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 39.030 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 39.132 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 38.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 39.439 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 36.833 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 36.578 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 36.936 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 37.395 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 37.549 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 37.753 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 38.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 37.447 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 36.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 37.957 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 37.038 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 35.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 35.761 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 34.535 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.513 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 33.155 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 35.199 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.973 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 34.484 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 35.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.841 | 0 | -3,915 | ||
| 2024-09-26 | 2024-09-24 | 28.762 | 3,915 | -979 | 0.00% | 112,602 |
| 2024-09-05 | 2024-09-03 | 27.638 | 4,894 | +979 | 0.00% | 135,260 |
| 2024-09-03 | 2024-08-30 | 29.017 | 3,915 | -979 | 0.00% | 113,602 |
| 2024-08-30 | 2024-08-28 | 27.638 | 4,894 | +979 | 0.00% | 135,260 |
| 2024-05-23 | 2024-05-21 | 47.494 | 3,915 | +70 | 0.00% | 185,940 |
| 2023-10-31 | 2023-10-27 | 46.454 | 3,845 | -961 | 0.00% | 178,615 |
| 2023-05-18 | 2023-05-16 | 44.575 | 4,806 | +89 | 0.00% | 214,227 |
| 2023-04-19 | 2023-04-17 | 46.218 | 4,717 | -1,886 | 0.00% | 218,010 |
| 2023-04-18 | 2023-04-14 | 45.582 | 6,603 | +1,886 | 0.00% | 300,978 |
| 2023-04-17 | 2023-04-13 | 45.635 | 4,717 | -1,886 | 0.00% | 215,260 |
| 2023-04-14 | 2023-04-12 | 45.688 | 6,603 | +1,886 | 0.00% | 301,678 |
| 2022-12-15 | 2022-12-13 | 46.483 | 4,717 | -1,886 | 0.00% | 219,260 |
| 2022-12-14 | 2022-12-12 | 44.946 | 6,603 | +1,886 | 0.00% | 296,778 |
| 2022-12-08 | 2022-12-06 | 46.165 | 4,717 | -1,320 | 0.00% | 217,760 |
| 2022-12-07 | 2022-12-05 | 45.423 | 6,037 | +1,320 | 0.00% | 274,218 |
| 2022-06-16 | 2022-06-14 | 44.557 | 4,717 | +60 | 0.00% | 210,173 |
| 2022-04-06 | 2022-04-01 | 46.811 | 4,657 | -559 | 0.00% | 218,000 |
| 2022-03-04 | 2022-03-02 | 48.100 | 5,216 | +559 | 0.00% | 250,887 |
| 2022-02-28 | 2022-02-24 | 51.106 | 4,657 | -559 | 0.00% | 238,000 |
| 2022-01-25 | 2022-01-21 | 49.710 | 5,216 | -1,304 | 0.00% | 259,288 |
| 2022-01-24 | 2022-01-20 | 47.455 | 6,520 | -931 | 0.00% | 309,409 |
| 2022-01-20 | 2022-01-18 | 46.704 | 7,451 | -1,304 | 0.00% | 347,990 |
| 2022-01-19 | 2022-01-17 | 46.489 | 8,755 | +2,235 | 0.00% | 407,012 |
| 2022-01-18 | 2022-01-14 | 47.724 | 6,520 | +559 | 0.00% | 311,159 |
| 2022-01-12 | 2022-01-10 | 48.422 | 5,961 | +1,304 | 0.00% | 288,642 |
| 2021-12-29 | 2021-12-24 | 53.683 | 4,657 | -373 | 0.00% | 250,000 |
| 2021-11-16 | 2021-11-12 | 47.509 | 5,030 | -1,117 | 0.00% | 238,971 |
| 2021-11-12 | 2021-11-10 | 43.322 | 6,147 | +931 | 0.00% | 266,299 |
| 2021-11-09 | 2021-11-05 | 43.590 | 5,216 | -931 | 0.00% | 227,367 |
| 2021-11-08 | 2021-11-04 | 42.517 | 6,147 | +931 | 0.00% | 261,350 |
| 2021-11-02 | 2021-10-29 | 42.356 | 5,216 | -931 | 0.00% | 220,927 |
| 2021-11-01 | 2021-10-28 | 42.194 | 6,147 | +931 | 0.00% | 259,370 |
| 2021-10-28 | 2021-10-26 | 42.517 | 5,216 | -931 | 0.00% | 221,767 |
| 2021-10-25 | 2021-10-21 | 40.638 | 6,147 | -1,490 | 0.00% | 249,800 |
| 2021-10-21 | 2021-10-19 | 40.423 | 7,637 | -932 | 0.00% | 308,710 |
| 2021-10-20 | 2021-10-18 | 40.101 | 8,569 | +1,490 | 0.00% | 343,624 |
| 2021-10-19 | 2021-10-15 | 41.336 | 7,079 | -931 | 0.00% | 292,615 |
| 2021-10-15 | 2021-10-11 | 40.906 | 8,010 | +931 | 0.00% | 327,658 |
| 2021-09-29 | 2021-09-27 | 41.228 | 7,079 | -931 | 0.00% | 291,855 |
| 2021-09-15 | 2021-09-13 | 40.906 | 8,010 | +931 | 0.00% | 327,658 |
| 2021-09-10 | 2021-09-08 | 42.248 | 7,079 | +1,863 | 0.00% | 299,075 |
| 2021-09-08 | 2021-09-06 | 43.483 | 5,216 | -1,863 | 0.00% | 226,807 |
| 2021-09-06 | 2021-09-02 | 43.214 | 7,079 | +1,863 | 0.00% | 305,915 |
| 2021-09-02 | 2021-08-31 | 44.181 | 5,216 | -2,794 | 0.00% | 230,447 |
| 2021-08-31 | 2021-08-27 | 42.624 | 8,010 | +1,304 | 0.00% | 341,418 |
| 2021-08-27 | 2021-08-25 | 42.194 | 6,706 | +1,863 | 0.00% | 282,956 |
| 2021-08-25 | 2021-08-23 | 42.624 | 4,843 | -932 | 0.00% | 206,428 |
| 2021-08-23 | 2021-08-19 | 41.926 | 5,775 | +932 | 0.00% | 242,123 |
| 2021-08-06 | 2021-08-04 | 44.557 | 4,843 | -1,863 | 0.00% | 215,787 |
| 2021-07-30 | 2021-07-28 | 43.805 | 6,706 | +1,863 | 0.00% | 293,756 |
| 2021-07-16 | 2021-07-14 | 47.831 | 4,843 | -187 | 0.00% | 231,646 |
| 2021-07-14 | 2021-07-12 | 45.469 | 5,030 | -1,862 | 0.00% | 228,710 |
| 2021-07-13 | 2021-07-09 | 41.926 | 6,892 | -1,863 | 0.00% | 288,955 |
| 2021-07-12 | 2021-07-08 | 41.121 | 8,755 | +1,863 | 0.00% | 360,013 |
| 2021-07-06 | 2021-07-02 | 41.765 | 6,892 | -932 | 0.00% | 287,845 |
| 2021-07-02 | 2021-06-29 | 42.194 | 7,824 | +932 | 0.00% | 330,130 |
| 2021-06-29 | 2021-06-25 | 44.297 | 6,892 | +34 | 0.00% | 305,298 |
| 2021-06-28 | 2021-06-24 | 43.272 | 6,858 | -926 | 0.00% | 296,761 |
| 2021-06-24 | 2021-06-22 | 43.650 | 7,784 | +926 | 0.00% | 339,772 |
| 2021-05-27 | 2021-05-25 | 47.481 | 6,858 | -926 | 0.00% | 325,624 |
| 2021-05-24 | 2021-05-20 | 41.977 | 7,784 | -1,854 | 0.00% | 326,752 |
| 2021-05-21 | 2021-05-18 | 40.359 | 9,638 | +1,298 | 0.00% | 388,977 |
| 2021-05-18 | 2021-05-14 | 41.060 | 8,340 | -186 | 0.00% | 342,441 |
| 2021-05-12 | 2021-05-10 | 42.085 | 8,526 | -185 | 0.00% | 358,819 |
| 2021-05-11 | 2021-05-07 | 42.355 | 8,711 | +927 | 0.00% | 368,955 |
| 2021-05-10 | 2021-05-06 | 43.434 | 7,784 | -927 | 0.00% | 338,092 |
| 2021-05-07 | 2021-05-05 | 43.650 | 8,711 | +927 | 0.00% | 380,235 |
| 2021-04-16 | 2021-04-14 | 41.654 | 7,784 | -927 | 0.00% | 324,232 |
| 2021-04-12 | 2021-04-08 | 41.762 | 8,711 | +927 | 0.00% | 363,785 |
| 2021-04-08 | 2021-04-01 | 43.326 | 7,784 | -927 | 0.00% | 337,252 |
| 2021-04-07 | 2021-03-31 | 41.816 | 8,711 | +927 | 0.00% | 364,255 |
| 2021-04-01 | 2021-03-30 | 42.679 | 7,784 | -1,112 | 0.00% | 332,212 |
| 2021-03-31 | 2021-03-29 | 41.869 | 8,896 | +1,112 | 0.00% | 372,471 |
| 2021-03-22 | 2021-03-18 | 48.290 | 7,784 | -927 | 0.00% | 375,891 |
| 2021-03-10 | 2021-03-08 | 45.484 | 8,711 | +927 | 0.00% | 396,215 |
| 2021-03-05 | 2021-03-03 | 52.715 | 7,784 | +185 | 0.00% | 410,330 |
| 2021-03-04 | 2021-03-02 | 53.416 | 7,599 | +927 | 0.00% | 405,908 |
| 2021-03-01 | 2021-02-25 | 61.186 | 6,672 | -927 | 0.00% | 408,230 |
| 2021-02-26 | 2021-02-24 | 60.376 | 7,599 | -927 | 0.00% | 458,799 |
| 2021-02-25 | 2021-02-23 | 64.531 | 8,526 | +927 | 0.00% | 550,189 |
| 2021-02-24 | 2021-02-22 | 65.934 | 7,599 | +927 | 0.00% | 501,029 |
| 2021-02-18 | 2021-02-16 | 70.034 | 6,672 | -3,151 | 0.00% | 467,268 |
| 2021-02-10 | 2021-02-08 | 63.398 | 9,823 | -185 | 0.00% | 622,756 |
| 2021-02-09 | 2021-02-05 | 65.286 | 10,008 | +926 | 0.00% | 653,384 |
| 2021-02-04 | 2021-02-02 | 66.095 | 9,082 | -926 | 0.00% | 600,279 |
| 2021-02-02 | 2021-01-29 | 63.182 | 10,008 | +926 | 0.00% | 632,324 |
| 2021-02-01 | 2021-01-28 | 63.182 | 9,082 | +1,112 | 0.00% | 573,818 |
| 2021-01-26 | 2021-01-22 | 63.560 | 7,970 | -926 | 0.00% | 506,570 |
| 2021-01-25 | 2021-01-21 | 65.718 | 8,896 | -742 | 0.00% | 584,625 |
| 2021-01-21 | 2021-01-19 | 67.336 | 9,638 | +556 | 0.00% | 648,989 |
| 2021-01-20 | 2021-01-18 | 66.851 | 9,082 | +927 | 0.00% | 607,139 |
| 2021-01-18 | 2021-01-14 | 64.315 | 8,155 | +371 | 0.00% | 524,488 |
| 2021-01-11 | 2021-01-07 | 70.358 | 7,784 | -186 | 0.00% | 547,666 |
| 2021-01-08 | 2021-01-06 | 70.142 | 7,970 | +3,707 | 0.00% | 559,033 |
| 2021-01-07 | 2021-01-05 | 69.657 | 4,263 | +556 | 0.00% | 296,946 |
| 2021-01-06 | 2021-01-04 | 65.394 | 3,707 | +186 | 0.00% | 242,416 |
| 2021-01-04 | 2020-12-29 | 56.383 | 3,521 | +926 | 0.00% | 198,526 |
| 2020-12-29 | 2020-12-24 | 53.955 | 2,595 | -2,780 | 0.00% | 140,014 |
| 2020-12-28 | 2020-12-22 | 50.287 | 5,375 | +1,854 | 0.00% | 270,290 |
| 2020-12-23 | 2020-12-21 | 51.905 | 3,521 | -927 | 0.00% | 182,758 |
| 2020-12-22 | 2020-12-18 | 51.581 | 4,448 | +1,853 | 0.00% | 229,434 |
| 2020-12-21 | 2020-12-17 | 50.287 | 2,595 | -1,853 | 0.00% | 130,493 |
| 2020-12-18 | 2020-12-16 | 49.099 | 4,448 | +1,853 | 0.00% | 218,395 |
| 2020-12-17 | 2020-12-15 | 46.833 | 2,595 | -1,853 | 0.00% | 121,533 |
| 2020-12-15 | 2020-12-11 | 45.323 | 4,448 | +1,853 | 0.00% | 201,595 |
| 2020-12-14 | 2020-12-10 | 45.269 | 2,595 | +186 | 0.00% | 117,472 |
| 2020-12-11 | 2020-12-09 | 45.808 | 2,409 | -556 | 0.00% | 110,352 |
| 2020-12-10 | 2020-12-08 | 46.725 | 2,965 | -927 | 0.00% | 138,541 |
| 2020-12-09 | 2020-12-07 | 45.970 | 3,892 | -927 | 0.00% | 178,916 |
| 2020-12-08 | 2020-12-04 | 45.862 | 4,819 | -926 | 0.00% | 221,010 |
| 2020-12-07 | 2020-12-03 | 44.729 | 5,745 | +926 | 0.00% | 256,969 |
| 2020-12-04 | 2020-12-02 | 45.592 | 4,819 | +927 | 0.00% | 219,710 |
| 2020-11-27 | 2020-11-25 | 45.970 | 3,892 | -927 | 0.00% | 178,916 |
| 2020-11-26 | 2020-11-24 | 48.128 | 4,819 | +927 | 0.00% | 231,930 |
| 2020-11-23 | 2020-11-19 | 47.481 | 3,892 | -927 | 0.00% | 184,795 |
| 2020-11-20 | 2020-11-18 | 47.427 | 4,819 | -185 | 0.00% | 228,550 |
| 2020-11-19 | 2020-11-17 | 47.697 | 5,004 | -741 | 0.00% | 238,674 |
| 2020-11-18 | 2020-11-16 | 44.459 | 5,745 | +926 | 0.00% | 255,419 |
| 2020-11-16 | 2020-11-12 | 40.197 | 4,819 | -1,112 | 0.00% | 193,709 |
| 2020-11-13 | 2020-11-11 | 39.927 | 5,931 | +1,112 | 0.00% | 236,807 |
| 2020-11-11 | 2020-11-09 | 42.031 | 4,819 | +927 | 0.00% | 202,549 |
| 2020-11-10 | 2020-11-06 | 40.736 | 3,892 | -1,853 | 0.00% | 158,546 |
| 2020-11-06 | 2020-11-04 | 40.898 | 5,745 | -5,190 | 0.00% | 234,960 |
| 2020-11-04 | 2020-11-02 | 39.388 | 10,935 | -1,112 | 0.00% | 430,702 |
| 2020-10-28 | 2020-10-23 | 38.740 | 12,047 | +1,112 | 0.00% | 466,701 |
| 2020-10-23 | 2020-10-21 | 39.819 | 10,935 | -1,112 | 0.00% | 435,422 |
| 2020-10-21 | 2020-10-19 | 39.172 | 12,047 | +1,112 | 0.00% | 471,901 |
| 2020-10-08 | 2020-10-06 | 40.521 | 10,935 | -1,112 | 0.00% | 443,092 |
| 2020-10-07 | 2020-10-05 | 38.416 | 12,047 | -1,112 | 0.00% | 462,801 |
| 2020-10-05 | 2020-09-29 | 37.769 | 13,159 | +927 | 0.00% | 497,000 |
| 2020-09-29 | 2020-09-25 | 37.931 | 12,232 | +1,112 | 0.00% | 463,968 |
| 2020-09-28 | 2020-09-24 | 41.006 | 11,120 | -556 | 0.00% | 455,989 |
| 2020-09-21 | 2020-09-17 | 37.607 | 11,676 | -1,854 | 0.00% | 439,099 |
| 2020-09-18 | 2020-09-16 | 37.067 | 13,530 | +1,854 | 0.00% | 501,522 |
| 2020-09-16 | 2020-09-14 | 39.010 | 11,676 | +926 | 0.00% | 455,479 |
| 2020-09-14 | 2020-09-10 | 38.740 | 10,750 | +4,078 | 0.00% | 416,455 |
| 2020-09-11 | 2020-09-09 | 35.826 | 6,672 | +556 | 0.00% | 239,034 |
| 2020-09-10 | 2020-09-08 | 35.719 | 6,116 | 0.00% | 218,455 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy