History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 85,800 | +0 | 0.00% | 4,637,490 |
| 2025-10-13 | 2025-10-09 | 54.200 | 85,800 | +0 | 0.00% | 4,650,360 |
| 2025-10-10 | 2025-10-08 | 53.000 | 85,800 | +0 | 0.00% | 4,547,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 85,800 | +0 | 0.00% | 4,568,850 |
| 2025-10-08 | 2025-10-03 | 53.750 | 85,800 | +0 | 0.00% | 4,611,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 85,800 | +0 | 0.00% | 4,646,070 |
| 2025-10-03 | 2025-09-30 | 53.900 | 85,800 | +0 | 0.00% | 4,624,620 |
| 2025-10-02 | 2025-09-29 | 53.600 | 85,800 | +3,800 | 0.00% | 4,598,880 |
| 2025-09-26 | 2025-09-24 | 53.000 | 82,000 | -1,000 | 0.00% | 4,346,000 |
| 2025-09-23 | 2025-09-19 | 54.400 | 83,000 | -200 | 0.00% | 4,515,200 |
| 2025-09-19 | 2025-09-17 | 54.600 | 83,200 | -1,000 | 0.00% | 4,542,720 |
| 2025-09-17 | 2025-09-15 | 54.450 | 84,200 | -3,400 | 0.00% | 4,584,690 |
| 2025-09-16 | 2025-09-12 | 52.300 | 87,600 | -1,200 | 0.00% | 4,581,480 |
| 2025-09-12 | 2025-09-10 | 52.700 | 88,800 | -200 | 0.00% | 4,679,760 |
| 2025-09-11 | 2025-09-09 | 51.850 | 89,000 | -2,000 | 0.00% | 4,614,650 |
| 2025-09-09 | 2025-09-05 | 50.950 | 91,000 | -2,200 | 0.00% | 4,636,450 |
| 2025-09-02 | 2025-08-29 | 49.980 | 93,200 | +200 | 0.00% | 4,658,136 |
| 2025-09-01 | 2025-08-28 | 49.560 | 93,000 | +200 | 0.00% | 4,609,080 |
| 2025-08-25 | 2025-08-21 | 46.240 | 92,800 | +400 | 0.00% | 4,291,072 |
| 2025-08-18 | 2025-08-14 | 47.800 | 92,400 | -200 | 0.00% | 4,416,720 |
| 2025-08-15 | 2025-08-13 | 47.860 | 92,600 | -200 | 0.00% | 4,431,836 |
| 2025-08-12 | 2025-08-08 | 46.520 | 92,800 | -200 | 0.00% | 4,317,056 |
| 2025-08-08 | 2025-08-06 | 45.400 | 93,000 | -400 | 0.00% | 4,222,200 |
| 2025-08-05 | 2025-08-01 | 44.950 | 93,400 | -200 | 0.00% | 4,198,330 |
| 2025-08-04 | 2025-07-31 | 45.450 | 93,600 | +200 | 0.00% | 4,254,120 |
| 2025-08-01 | 2025-07-30 | 46.600 | 93,400 | -200 | 0.00% | 4,352,440 |
| 2025-07-29 | 2025-07-25 | 46.500 | 93,600 | +200 | 0.00% | 4,352,400 |
| 2025-07-25 | 2025-07-23 | 45.000 | 93,400 | -600 | 0.00% | 4,203,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 94,000 | -1,000 | 0.00% | 4,253,500 |
| 2025-07-23 | 2025-07-21 | 44.250 | 95,000 | -200 | 0.00% | 4,203,750 |
| 2025-07-22 | 2025-07-18 | 43.000 | 95,200 | -200 | 0.00% | 4,093,600 |
| 2025-07-21 | 2025-07-17 | 41.450 | 95,400 | -1,800 | 0.00% | 3,954,330 |
| 2025-07-17 | 2025-07-15 | 40.850 | 97,200 | -800 | 0.00% | 3,970,620 |
| 2025-07-15 | 2025-07-11 | 39.100 | 98,000 | -1,000 | 0.00% | 3,831,800 |
| 2025-07-14 | 2025-07-10 | 39.150 | 99,000 | +200 | 0.00% | 3,875,850 |
| 2025-07-11 | 2025-07-09 | 38.650 | 98,800 | -200 | 0.00% | 3,818,620 |
| 2025-07-10 | 2025-07-08 | 39.200 | 99,000 | +1,200 | 0.00% | 3,880,800 |
| 2025-06-30 | 2025-06-26 | 40.700 | 97,800 | -3,000 | 0.00% | 3,980,460 |
| 2025-06-27 | 2025-06-25 | 40.350 | 100,800 | -800 | 0.00% | 4,067,280 |
| 2025-06-26 | 2025-06-24 | 39.050 | 101,600 | -1,000 | 0.00% | 3,967,480 |
| 2025-06-25 | 2025-06-23 | 37.950 | 102,600 | +1,000 | 0.00% | 3,893,670 |
| 2025-06-24 | 2025-06-20 | 38.350 | 101,600 | +400 | 0.00% | 3,896,360 |
| 2025-06-23 | 2025-06-19 | 38.250 | 101,200 | -3,000 | 0.00% | 3,870,900 |
| 2025-06-20 | 2025-06-18 | 39.100 | 104,200 | +3,000 | 0.00% | 4,074,220 |
| 2025-06-19 | 2025-06-17 | 39.250 | 101,200 | -200 | 0.00% | 3,972,100 |
| 2025-06-18 | 2025-06-16 | 39.750 | 101,400 | -1,000 | 0.00% | 4,030,650 |
| 2025-06-17 | 2025-06-13 | 39.150 | 102,400 | -5,000 | 0.00% | 4,008,960 |
| 2025-06-10 | 2025-06-06 | 39.550 | 107,400 | -1,000 | 0.00% | 4,247,670 |
| 2025-06-06 | 2025-06-04 | 39.000 | 108,400 | +800 | 0.00% | 4,227,600 |
| 2025-06-05 | 2025-06-03 | 38.800 | 107,600 | -400 | 0.00% | 4,174,880 |
| 2025-06-02 | 2025-05-29 | 39.500 | 108,000 | +200 | 0.00% | 4,266,000 |
| 2025-05-30 | 2025-05-28 | 39.250 | 107,800 | -200 | 0.00% | 4,231,150 |
| 2025-05-22 | 2025-05-20 | 39.439 | 108,000 | +2,297 | 0.00% | 4,259,402 |
| 2025-05-16 | 2025-05-14 | 39.745 | 105,703 | -391 | 0.00% | 4,201,211 |
| 2025-05-15 | 2025-05-13 | 39.388 | 106,094 | -196 | 0.00% | 4,178,812 |
| 2025-05-08 | 2025-05-06 | 39.439 | 106,290 | -1,957 | 0.00% | 4,191,962 |
| 2025-05-06 | 2025-04-30 | 36.578 | 108,247 | -196 | 0.00% | 3,959,465 |
| 2025-04-30 | 2025-04-28 | 36.936 | 108,443 | +196 | 0.00% | 4,005,414 |
| 2025-04-17 | 2025-04-15 | 37.957 | 108,247 | +1,957 | 0.00% | 4,108,774 |
| 2025-04-16 | 2025-04-14 | 37.038 | 106,290 | -3,132 | 0.00% | 3,936,751 |
| 2025-04-15 | 2025-04-11 | 35.863 | 109,422 | +196 | 0.00% | 3,924,184 |
| 2025-04-11 | 2025-04-09 | 34.535 | 109,226 | -2,936 | 0.00% | 3,772,075 |
| 2025-04-10 | 2025-04-08 | 33.513 | 112,162 | -196 | 0.00% | 3,758,869 |
| 2025-04-09 | 2025-04-07 | 33.155 | 112,358 | +783 | 0.00% | 3,725,257 |
| 2025-04-07 | 2025-04-02 | 35.199 | 111,575 | +979 | 0.00% | 3,927,297 |
| 2025-04-02 | 2025-03-31 | 34.484 | 110,596 | +195 | 0.00% | 3,813,737 |
| 2025-03-28 | 2025-03-26 | 34.432 | 110,401 | +3,328 | 0.00% | 3,801,373 |
| 2025-03-27 | 2025-03-25 | 37.549 | 107,073 | -2,936 | 0.00% | 4,020,452 |
| 2025-03-26 | 2025-03-24 | 37.753 | 110,009 | +2,936 | 0.00% | 4,153,175 |
| 2025-03-20 | 2025-03-18 | 39.541 | 107,073 | -979 | 0.00% | 4,233,782 |
| 2025-03-11 | 2025-03-07 | 38.162 | 108,052 | -391 | 0.00% | 4,123,452 |
| 2025-02-28 | 2025-02-26 | 36.885 | 108,443 | -7,439 | 0.00% | 3,999,874 |
| 2025-02-27 | 2025-02-25 | 34.330 | 115,882 | +5,090 | 0.00% | 3,978,257 |
| 2025-02-26 | 2025-02-24 | 35.250 | 110,792 | -3,524 | 0.00% | 3,905,396 |
| 2025-02-25 | 2025-02-21 | 34.432 | 114,316 | +5,481 | 0.00% | 3,936,176 |
| 2025-02-24 | 2025-02-20 | 34.790 | 108,835 | +1,958 | 0.00% | 3,786,372 |
| 2025-02-21 | 2025-02-19 | 35.556 | 106,877 | +2,153 | 0.00% | 3,800,153 |
| 2025-02-20 | 2025-02-18 | 35.965 | 104,724 | -391 | 0.00% | 3,766,400 |
| 2025-02-17 | 2025-02-13 | 36.067 | 105,115 | -979 | 0.00% | 3,791,202 |
| 2025-02-12 | 2025-02-10 | 37.191 | 106,094 | -783 | 0.00% | 3,945,752 |
| 2025-02-04 | 2025-01-28 | 37.344 | 106,877 | -196 | 0.00% | 3,991,253 |
| 2025-01-27 | 2025-01-23 | 34.790 | 107,073 | +196 | 0.00% | 3,725,072 |
| 2025-01-23 | 2025-01-21 | 36.578 | 106,877 | -979 | 0.00% | 3,909,353 |
| 2025-01-22 | 2025-01-20 | 36.220 | 107,856 | -4,894 | 0.00% | 3,906,593 |
| 2025-01-16 | 2025-01-14 | 36.016 | 112,750 | -2,153 | 0.00% | 4,060,815 |
| 2025-01-15 | 2025-01-13 | 34.177 | 114,903 | -196 | 0.00% | 3,927,038 |
| 2025-01-13 | 2025-01-09 | 34.484 | 115,099 | -3,131 | 0.00% | 3,969,017 |
| 2025-01-08 | 2025-01-06 | 33.206 | 118,230 | +195 | 0.00% | 3,925,985 |
| 2025-01-06 | 2025-01-02 | 33.870 | 118,035 | +3,132 | 0.00% | 3,997,900 |
| 2025-01-02 | 2024-12-27 | 34.586 | 114,903 | +196 | 0.00% | 3,973,998 |
| 2024-12-17 | 2024-12-13 | 36.782 | 114,707 | +196 | 0.00% | 4,219,199 |
| 2024-12-12 | 2024-12-10 | 36.680 | 114,511 | -5,873 | 0.00% | 4,200,290 |
| 2024-12-11 | 2024-12-09 | 37.702 | 120,384 | +196 | 0.00% | 4,538,713 |
| 2024-12-10 | 2024-12-06 | 36.220 | 120,188 | +5,872 | 0.00% | 4,353,263 |
| 2024-12-09 | 2024-12-05 | 35.812 | 114,316 | -9,787 | 0.00% | 4,093,857 |
| 2024-12-06 | 2024-12-04 | 35.863 | 124,103 | +9,787 | 0.00% | 4,450,686 |
| 2024-12-04 | 2024-12-02 | 36.629 | 114,316 | -9,787 | 0.00% | 4,187,297 |
| 2024-11-29 | 2024-11-27 | 33.309 | 124,103 | -4,893 | 0.00% | 4,133,686 |
| 2024-11-27 | 2024-11-25 | 32.747 | 128,996 | -979 | 0.00% | 4,224,175 |
| 2024-11-26 | 2024-11-22 | 32.287 | 129,975 | +5,089 | 0.00% | 4,196,474 |
| 2024-11-25 | 2024-11-21 | 31.418 | 124,886 | +196 | 0.00% | 3,923,706 |
| 2024-11-20 | 2024-11-18 | 32.134 | 124,690 | -196 | 0.00% | 4,006,728 |
| 2024-11-15 | 2024-11-13 | 31.878 | 124,886 | +2,349 | 0.00% | 3,981,126 |
| 2024-11-12 | 2024-11-08 | 34.432 | 122,537 | +4,894 | 0.00% | 4,219,245 |
| 2024-11-11 | 2024-11-07 | 34.892 | 117,643 | -2,349 | 0.00% | 4,104,822 |
| 2024-11-08 | 2024-11-06 | 33.513 | 119,992 | -979 | 0.00% | 4,021,274 |
| 2024-11-07 | 2024-11-05 | 33.973 | 120,971 | -391 | 0.00% | 4,109,704 |
| 2024-11-06 | 2024-11-04 | 31.010 | 121,362 | -196 | 0.00% | 3,763,388 |
| 2024-10-28 | 2024-10-24 | 29.784 | 121,558 | +4,306 | 0.00% | 3,620,426 |
| 2024-10-25 | 2024-10-23 | 30.754 | 117,252 | +196 | 0.00% | 3,605,988 |
| 2024-10-24 | 2024-10-22 | 31.265 | 117,056 | -196 | 0.00% | 3,659,761 |
| 2024-10-22 | 2024-10-18 | 31.520 | 117,252 | +1,958 | 0.00% | 3,695,839 |
| 2024-10-21 | 2024-10-17 | 29.937 | 115,294 | +195 | 0.00% | 3,451,532 |
| 2024-10-18 | 2024-10-16 | 30.039 | 115,099 | +588 | 0.00% | 3,457,454 |
| 2024-10-17 | 2024-10-15 | 30.805 | 114,511 | +391 | 0.00% | 3,527,541 |
| 2024-10-16 | 2024-10-14 | 32.542 | 114,120 | -1,762 | 0.00% | 3,713,717 |
| 2024-10-10 | 2024-10-08 | 31.878 | 115,882 | +1,175 | 0.00% | 3,694,096 |
| 2024-10-09 | 2024-10-07 | 35.556 | 114,707 | -3,915 | 0.00% | 4,078,559 |
| 2024-10-08 | 2024-10-04 | 34.790 | 118,622 | -391 | 0.00% | 4,126,862 |
| 2024-10-07 | 2024-10-03 | 34.126 | 119,013 | +195 | 0.00% | 4,061,425 |
| 2024-10-04 | 2024-10-02 | 35.965 | 118,818 | +2,545 | 0.00% | 4,273,291 |
| 2024-10-03 | 2024-09-30 | 34.943 | 116,273 | -3,328 | 0.00% | 4,062,960 |
| 2024-10-02 | 2024-09-27 | 33.002 | 119,601 | -13,506 | 0.00% | 3,947,071 |
| 2024-09-30 | 2024-09-26 | 31.776 | 133,107 | +11,549 | 0.00% | 4,229,596 |
| 2024-09-26 | 2024-09-24 | 28.762 | 121,558 | -196 | 0.00% | 3,496,226 |
| 2024-09-25 | 2024-09-23 | 26.616 | 121,754 | +979 | 0.00% | 3,240,623 |
| 2024-09-23 | 2024-09-19 | 26.156 | 120,775 | +391 | 0.00% | 3,159,036 |
| 2024-09-12 | 2024-09-10 | 25.952 | 120,384 | +392 | 0.00% | 3,124,209 |
| 2024-09-11 | 2024-09-09 | 26.565 | 119,992 | +391 | 0.00% | 3,187,596 |
| 2024-09-05 | 2024-09-03 | 27.638 | 119,601 | +392 | 0.00% | 3,305,519 |
| 2024-09-04 | 2024-09-02 | 27.434 | 119,209 | +587 | 0.00% | 3,270,325 |
| 2024-08-30 | 2024-08-28 | 27.638 | 118,622 | +1,566 | 0.00% | 3,278,462 |
| 2024-08-26 | 2024-08-22 | 29.222 | 117,056 | +392 | 0.00% | 3,420,561 |
| 2024-08-15 | 2024-08-13 | 30.448 | 116,664 | +1,761 | 0.00% | 3,552,145 |
| 2024-08-12 | 2024-08-08 | 29.579 | 114,903 | -1,957 | 0.00% | 3,398,737 |
| 2024-08-01 | 2024-07-30 | 30.243 | 116,860 | +196 | 0.00% | 3,534,233 |
| 2024-07-31 | 2024-07-29 | 31.061 | 116,664 | +195 | 0.00% | 3,623,665 |
| 2024-07-30 | 2024-07-26 | 31.214 | 116,469 | +1,175 | 0.00% | 3,635,458 |
| 2024-07-29 | 2024-07-25 | 31.520 | 115,294 | +783 | 0.00% | 3,634,122 |
| 2024-07-26 | 2024-07-24 | 31.418 | 114,511 | +1,174 | 0.00% | 3,597,741 |
| 2024-07-25 | 2024-07-23 | 33.819 | 113,337 | -391 | 0.00% | 3,832,986 |
| 2024-07-23 | 2024-07-19 | 34.484 | 113,728 | -588 | 0.00% | 3,921,740 |
| 2024-07-22 | 2024-07-18 | 36.118 | 114,316 | +5,677 | 0.00% | 4,128,897 |
| 2024-07-19 | 2024-07-17 | 33.922 | 108,639 | +587 | 0.00% | 3,685,203 |
| 2024-07-18 | 2024-07-16 | 33.257 | 108,052 | +196 | 0.00% | 3,593,531 |
| 2024-07-17 | 2024-07-15 | 34.228 | 107,856 | -196 | 0.00% | 3,691,702 |
| 2024-07-15 | 2024-07-11 | 35.454 | 108,052 | +196 | 0.00% | 3,830,892 |
| 2024-07-12 | 2024-07-10 | 36.016 | 107,856 | +196 | 0.00% | 3,884,553 |
| 2024-07-10 | 2024-07-08 | 34.024 | 107,660 | -2,545 | 0.00% | 3,662,994 |
| 2024-07-09 | 2024-07-05 | 35.301 | 110,205 | +979 | 0.00% | 3,890,334 |
| 2024-07-08 | 2024-07-04 | 36.220 | 109,226 | +979 | 0.00% | 3,956,215 |
| 2024-07-04 | 2024-07-02 | 36.476 | 108,247 | +391 | 0.00% | 3,948,405 |
| 2024-07-03 | 2024-06-28 | 37.855 | 107,856 | +979 | 0.00% | 4,082,913 |
| 2024-07-02 | 2024-06-27 | 37.906 | 106,877 | +2,544 | 0.00% | 4,051,312 |
| 2024-06-27 | 2024-06-25 | 40.461 | 104,333 | +979 | 0.00% | 4,221,380 |
| 2024-06-26 | 2024-06-24 | 41.023 | 103,354 | +196 | 0.00% | 4,239,849 |
| 2024-06-25 | 2024-06-21 | 41.023 | 103,158 | +1,957 | 0.00% | 4,231,809 |
| 2024-06-24 | 2024-06-20 | 41.993 | 101,201 | +2,545 | 0.00% | 4,249,758 |
| 2024-06-13 | 2024-06-11 | 41.278 | 98,656 | +979 | 0.00% | 4,072,325 |
| 2024-06-11 | 2024-06-06 | 42.708 | 97,677 | -3,915 | 0.00% | 4,171,634 |
| 2024-06-04 | 2024-05-31 | 42.504 | 101,592 | +391 | 0.00% | 4,318,077 |
| 2024-06-03 | 2024-05-30 | 43.117 | 101,201 | +196 | 0.00% | 4,363,499 |
| 2024-05-31 | 2024-05-29 | 43.475 | 101,005 | +979 | 0.00% | 4,391,168 |
| 2024-05-28 | 2024-05-24 | 44.292 | 100,026 | +1,566 | 0.00% | 4,430,366 |
| 2024-05-27 | 2024-05-23 | 45.723 | 98,460 | +196 | 0.00% | 4,501,844 |
| 2024-05-23 | 2024-05-21 | 47.494 | 98,264 | +1,763 | 0.00% | 4,666,982 |
| 2024-05-06 | 2024-05-02 | 49.887 | 96,501 | -385 | 0.00% | 4,814,169 |
| 2024-05-02 | 2024-04-29 | 47.754 | 96,886 | -2,114 | 0.00% | 4,626,735 |
| 2024-04-29 | 2024-04-25 | 46.610 | 99,000 | -385 | 0.00% | 4,614,388 |
| 2024-04-26 | 2024-04-24 | 46.402 | 99,385 | -384 | 0.00% | 4,611,653 |
| 2024-04-25 | 2024-04-23 | 46.090 | 99,769 | -577 | 0.00% | 4,598,331 |
| 2024-04-18 | 2024-04-16 | 44.477 | 100,346 | +385 | 0.00% | 4,463,105 |
| 2024-04-17 | 2024-04-15 | 45.101 | 99,961 | +576 | 0.00% | 4,508,381 |
| 2024-04-12 | 2024-04-10 | 46.402 | 99,385 | -192 | 0.00% | 4,611,653 |
| 2024-04-11 | 2024-04-09 | 46.090 | 99,577 | -192 | 0.00% | 4,589,482 |
| 2024-04-09 | 2024-04-05 | 46.350 | 99,769 | -385 | 0.00% | 4,624,281 |
| 2024-04-05 | 2024-04-02 | 45.882 | 100,154 | -1,922 | 0.00% | 4,595,236 |
| 2024-03-27 | 2024-03-25 | 42.604 | 102,076 | -192 | 0.00% | 4,348,891 |
| 2024-03-26 | 2024-03-22 | 42.292 | 102,268 | +192 | 0.00% | 4,325,151 |
| 2024-03-21 | 2024-03-19 | 43.385 | 102,076 | +384 | 0.00% | 4,428,541 |
| 2024-03-14 | 2024-03-12 | 44.321 | 101,692 | +193 | 0.00% | 4,507,101 |
| 2024-03-11 | 2024-03-07 | 43.541 | 101,499 | +384 | 0.00% | 4,419,348 |
| 2024-03-07 | 2024-03-05 | 43.229 | 101,115 | -961 | 0.00% | 4,371,068 |
| 2024-03-06 | 2024-03-04 | 44.113 | 102,076 | +577 | 0.00% | 4,502,881 |
| 2024-03-05 | 2024-03-01 | 44.633 | 101,499 | +576 | 0.00% | 4,530,227 |
| 2024-03-04 | 2024-02-29 | 46.194 | 100,923 | +193 | 0.00% | 4,662,019 |
| 2024-02-20 | 2024-02-16 | 46.662 | 100,730 | -577 | 0.00% | 4,700,264 |
| 2024-02-15 | 2024-02-09 | 44.321 | 101,307 | +192 | 0.00% | 4,490,038 |
| 2024-02-08 | 2024-02-06 | 45.466 | 101,115 | -384 | 0.00% | 4,597,248 |
| 2024-01-29 | 2024-01-25 | 43.853 | 101,499 | -385 | 0.00% | 4,451,027 |
| 2024-01-26 | 2024-01-24 | 42.656 | 101,884 | -192 | 0.00% | 4,346,011 |
| 2024-01-24 | 2024-01-22 | 41.200 | 102,076 | -384 | 0.00% | 4,205,521 |
| 2024-01-19 | 2024-01-17 | 40.055 | 102,460 | -193 | 0.00% | 4,104,082 |
| 2024-01-12 | 2024-01-10 | 42.813 | 102,653 | +193 | 0.00% | 4,394,833 |
| 2024-01-10 | 2024-01-08 | 42.917 | 102,460 | +576 | 0.00% | 4,397,231 |
| 2024-01-09 | 2024-01-05 | 44.113 | 101,884 | +192 | 0.00% | 4,494,411 |
| 2024-01-08 | 2024-01-04 | 44.581 | 101,692 | +962 | 0.00% | 4,533,551 |
| 2024-01-05 | 2024-01-03 | 45.309 | 100,730 | +1,345 | 0.00% | 4,564,024 |
| 2024-01-04 | 2024-01-02 | 46.038 | 99,385 | +193 | 0.00% | 4,575,463 |
| 2023-12-15 | 2023-12-13 | 46.870 | 99,192 | -193 | 0.00% | 4,649,137 |
| 2023-12-14 | 2023-12-12 | 46.350 | 99,385 | -192 | 0.00% | 4,606,483 |
| 2023-12-13 | 2023-12-11 | 46.454 | 99,577 | +192 | 0.00% | 4,625,742 |
| 2023-12-12 | 2023-12-08 | 46.766 | 99,385 | -384 | 0.00% | 4,647,843 |
| 2023-12-08 | 2023-12-06 | 46.350 | 99,769 | +192 | 0.00% | 4,624,281 |
| 2023-12-04 | 2023-11-30 | 46.402 | 99,577 | -48,443 | 0.00% | 4,620,562 |
| 2023-12-01 | 2023-11-29 | 45.518 | 148,020 | +192 | 0.00% | 6,737,509 |
| 2023-11-27 | 2023-11-23 | 47.806 | 147,828 | -384 | 0.00% | 7,067,131 |
| 2023-11-17 | 2023-11-15 | 47.858 | 148,212 | -1,922 | 0.00% | 7,093,199 |
| 2023-11-08 | 2023-11-06 | 46.610 | 150,134 | -193 | 0.00% | 6,997,743 |
| 2023-11-03 | 2023-11-01 | 46.298 | 150,327 | -192 | 0.00% | 6,959,819 |
| 2023-11-01 | 2023-10-30 | 46.662 | 150,519 | -384 | 0.00% | 7,023,518 |
| 2023-10-27 | 2023-10-25 | 45.257 | 150,903 | -577 | 0.00% | 6,829,487 |
| 2023-10-26 | 2023-10-24 | 44.581 | 151,480 | +192 | 0.00% | 6,753,160 |
| 2023-10-25 | 2023-10-20 | 44.581 | 151,288 | +385 | 0.00% | 6,744,601 |
| 2023-10-24 | 2023-10-19 | 44.789 | 150,903 | +961 | 0.00% | 6,758,837 |
| 2023-10-19 | 2023-10-17 | 45.362 | 149,942 | +769 | 0.00% | 6,801,594 |
| 2023-10-17 | 2023-10-13 | 45.518 | 149,173 | +192 | 0.00% | 6,789,991 |
| 2023-10-16 | 2023-10-12 | 47.650 | 148,981 | +192 | 0.00% | 7,099,002 |
| 2023-10-05 | 2023-10-03 | 45.570 | 148,789 | -384 | 0.00% | 6,780,252 |
| 2023-10-04 | 2023-09-29 | 46.818 | 149,173 | -2,884 | 0.00% | 6,983,991 |
| 2023-09-25 | 2023-09-21 | 44.477 | 152,057 | +577 | 0.00% | 6,763,064 |
| 2023-09-19 | 2023-09-15 | 46.298 | 151,480 | -384 | 0.00% | 7,013,200 |
| 2023-09-13 | 2023-09-11 | 46.298 | 151,864 | +384 | 0.00% | 7,030,979 |
| 2023-09-06 | 2023-09-04 | 46.298 | 151,480 | -769 | 0.00% | 7,013,200 |
| 2023-09-05 | 2023-08-31 | 45.830 | 152,249 | -961 | 0.00% | 6,977,523 |
| 2023-08-31 | 2023-08-29 | 44.997 | 153,210 | -192 | 0.00% | 6,894,046 |
| 2023-08-29 | 2023-08-25 | 43.853 | 153,402 | -193 | 0.00% | 6,727,125 |
| 2023-08-25 | 2023-08-23 | 43.333 | 153,595 | +962 | 0.00% | 6,655,689 |
| 2023-08-23 | 2023-08-21 | 43.541 | 152,633 | +1,153 | 0.00% | 6,645,763 |
| 2023-08-22 | 2023-08-18 | 43.957 | 151,480 | +961 | 0.00% | 6,658,600 |
| 2023-08-15 | 2023-08-11 | 45.466 | 150,519 | +192 | 0.00% | 6,843,428 |
| 2023-08-08 | 2023-08-04 | 46.090 | 150,327 | -192 | 0.00% | 6,928,539 |
| 2023-08-02 | 2023-07-31 | 47.130 | 150,519 | -961 | 0.00% | 7,093,988 |
| 2023-08-01 | 2023-07-28 | 46.558 | 151,480 | -961 | 0.00% | 7,052,600 |
| 2023-07-28 | 2023-07-26 | 45.674 | 152,441 | -961 | 0.00% | 6,962,533 |
| 2023-07-26 | 2023-07-24 | 44.477 | 153,402 | +961 | 0.00% | 6,822,885 |
| 2023-07-21 | 2023-07-19 | 44.945 | 152,441 | -192 | 0.00% | 6,851,513 |
| 2023-07-19 | 2023-07-14 | 45.674 | 152,633 | -962 | 0.00% | 6,971,302 |
| 2023-07-12 | 2023-07-10 | 44.061 | 153,595 | -1,922 | 0.00% | 6,767,549 |
| 2023-07-11 | 2023-07-07 | 43.801 | 155,517 | +2,115 | 0.00% | 6,811,784 |
| 2023-07-07 | 2023-07-05 | 44.841 | 153,402 | +961 | 0.00% | 6,878,745 |
| 2023-06-30 | 2023-06-28 | 44.893 | 152,441 | -961 | 0.00% | 6,843,583 |
| 2023-06-28 | 2023-06-26 | 44.477 | 153,402 | +1,922 | 0.00% | 6,822,885 |
| 2023-06-26 | 2023-06-21 | 45.257 | 151,480 | +192 | 0.00% | 6,855,600 |
| 2023-06-23 | 2023-06-20 | 46.090 | 151,288 | -961 | 0.00% | 6,972,831 |
| 2023-06-21 | 2023-06-19 | 45.674 | 152,249 | -577 | 0.00% | 6,953,763 |
| 2023-06-20 | 2023-06-16 | 44.997 | 152,826 | -192 | 0.00% | 6,876,767 |
| 2023-06-14 | 2023-06-12 | 44.737 | 153,018 | +961 | 0.00% | 6,845,606 |
| 2023-06-02 | 2023-05-31 | 43.697 | 152,057 | -1,922 | 0.00% | 6,644,413 |
| 2023-05-30 | 2023-05-25 | 43.437 | 153,979 | +192 | 0.00% | 6,688,349 |
| 2023-05-29 | 2023-05-24 | 43.957 | 153,787 | +961 | 0.00% | 6,760,009 |
| 2023-05-24 | 2023-05-22 | 44.893 | 152,826 | -2,114 | 0.00% | 6,860,867 |
| 2023-05-18 | 2023-05-16 | 44.575 | 154,940 | +4,003 | 0.00% | 6,906,441 |
| 2023-05-17 | 2023-05-15 | 44.469 | 150,937 | -943 | 0.00% | 6,712,007 |
| 2023-05-15 | 2023-05-11 | 44.363 | 151,880 | -944 | 0.00% | 6,737,841 |
| 2023-05-11 | 2023-05-09 | 44.363 | 152,824 | +755 | 0.00% | 6,779,720 |
| 2023-05-10 | 2023-05-08 | 45.317 | 152,069 | -943 | 0.00% | 6,891,306 |
| 2023-05-08 | 2023-05-04 | 44.469 | 153,012 | +1,132 | 0.00% | 6,804,280 |
| 2023-05-05 | 2023-05-03 | 44.999 | 151,880 | +188 | 0.00% | 6,834,441 |
| 2023-05-02 | 2023-04-27 | 44.734 | 151,692 | -943 | 0.00% | 6,785,781 |
| 2023-04-28 | 2023-04-26 | 44.893 | 152,635 | -755 | 0.00% | 6,852,236 |
| 2023-04-27 | 2023-04-25 | 44.363 | 153,390 | +755 | 0.00% | 6,804,829 |
| 2023-04-25 | 2023-04-21 | 44.840 | 152,635 | +189 | 0.00% | 6,844,146 |
| 2023-04-24 | 2023-04-20 | 45.264 | 152,446 | +377 | 0.00% | 6,900,311 |
| 2023-04-19 | 2023-04-17 | 46.218 | 152,069 | +943 | 0.00% | 7,028,326 |
| 2023-04-18 | 2023-04-14 | 45.582 | 151,126 | +189 | 0.00% | 6,888,622 |
| 2023-04-14 | 2023-04-12 | 45.688 | 150,937 | +2,264 | 0.00% | 6,896,007 |
| 2023-04-13 | 2023-04-11 | 47.543 | 148,673 | +189 | 0.00% | 7,068,370 |
| 2023-04-11 | 2023-04-04 | 47.278 | 148,484 | -755 | 0.00% | 7,020,035 |
| 2023-04-06 | 2023-04-03 | 47.437 | 149,239 | +755 | 0.00% | 7,079,460 |
| 2023-03-29 | 2023-03-27 | 48.232 | 148,484 | -189 | 0.00% | 7,161,694 |
| 2023-03-24 | 2023-03-22 | 47.225 | 148,673 | -188 | 0.00% | 7,021,090 |
| 2023-03-22 | 2023-03-20 | 46.536 | 148,861 | +1,320 | 0.00% | 6,927,399 |
| 2023-03-16 | 2023-03-14 | 46.536 | 147,541 | -188 | 0.00% | 6,865,971 |
| 2023-03-14 | 2023-03-10 | 46.960 | 147,729 | -944 | 0.00% | 6,937,360 |
| 2023-03-09 | 2023-03-07 | 46.642 | 148,673 | -188 | 0.00% | 6,934,410 |
| 2023-02-28 | 2023-02-24 | 46.377 | 148,861 | -944 | 0.00% | 6,903,729 |
| 2023-02-20 | 2023-02-16 | 46.430 | 149,805 | -3,773 | 0.00% | 6,955,449 |
| 2023-02-17 | 2023-02-15 | 46.165 | 153,578 | -755 | 0.00% | 7,089,929 |
| 2023-02-14 | 2023-02-10 | 45.741 | 154,333 | +4,717 | 0.00% | 7,059,344 |
| 2023-02-09 | 2023-02-07 | 47.119 | 149,616 | -1,887 | 0.00% | 7,049,763 |
| 2023-02-06 | 2023-02-02 | 47.437 | 151,503 | -4,717 | 0.00% | 7,186,857 |
| 2023-02-01 | 2023-01-30 | 47.119 | 156,220 | -5,660 | 0.00% | 7,360,938 |
| 2023-01-31 | 2023-01-27 | 46.748 | 161,880 | -943 | 0.00% | 7,567,571 |
| 2023-01-30 | 2023-01-26 | 46.589 | 162,823 | -2,830 | 0.00% | 7,585,765 |
| 2023-01-27 | 2023-01-20 | 45.529 | 165,653 | +5,471 | 0.00% | 7,542,012 |
| 2023-01-26 | 2023-01-19 | 45.847 | 160,182 | -188 | 0.00% | 7,343,863 |
| 2023-01-17 | 2023-01-13 | 47.649 | 160,370 | -944 | 0.00% | 7,641,481 |
| 2023-01-12 | 2023-01-10 | 46.907 | 161,314 | -1,320 | 0.00% | 7,566,762 |
| 2023-01-11 | 2023-01-09 | 47.384 | 162,634 | -189 | 0.00% | 7,706,259 |
| 2023-01-09 | 2023-01-05 | 47.119 | 162,823 | -6,792 | 0.00% | 7,672,065 |
| 2023-01-06 | 2023-01-04 | 46.271 | 169,615 | +5,094 | 0.00% | 7,848,257 |
| 2023-01-05 | 2023-01-03 | 46.271 | 164,521 | +189 | 0.00% | 7,612,553 |
| 2022-12-30 | 2022-12-28 | 47.490 | 164,332 | -189 | 0.00% | 7,804,137 |
| 2022-12-28 | 2022-12-22 | 47.066 | 164,521 | -1,887 | 0.00% | 7,743,353 |
| 2022-12-20 | 2022-12-16 | 45.105 | 166,408 | +566 | 0.00% | 7,505,826 |
| 2022-12-19 | 2022-12-15 | 45.105 | 165,842 | +1,132 | 0.00% | 7,480,297 |
| 2022-12-16 | 2022-12-14 | 46.748 | 164,710 | -943 | 0.00% | 7,699,868 |
| 2022-12-15 | 2022-12-13 | 46.483 | 165,653 | -189 | 0.00% | 7,700,052 |
| 2022-12-12 | 2022-12-08 | 46.112 | 165,842 | +189 | 0.00% | 7,647,307 |
| 2022-12-09 | 2022-12-07 | 45.370 | 165,653 | -4,906 | 0.00% | 7,515,672 |
| 2022-12-07 | 2022-12-05 | 45.423 | 170,559 | +4,906 | 0.00% | 7,747,297 |
| 2022-12-02 | 2022-11-30 | 47.808 | 165,653 | -755 | 0.00% | 7,919,551 |
| 2022-11-29 | 2022-11-25 | 44.310 | 166,408 | +943 | 0.00% | 7,373,526 |
| 2022-11-28 | 2022-11-24 | 45.105 | 165,465 | +944 | 0.00% | 7,463,292 |
| 2022-11-21 | 2022-11-17 | 46.218 | 164,521 | +189 | 0.00% | 7,603,833 |
| 2022-11-16 | 2022-11-14 | 46.430 | 164,332 | -1,699 | 0.00% | 7,629,938 |
| 2022-11-15 | 2022-11-11 | 46.165 | 166,031 | -1,320 | 0.00% | 7,664,822 |
| 2022-11-10 | 2022-11-08 | 44.734 | 167,351 | +754 | 0.00% | 7,486,270 |
| 2022-11-08 | 2022-11-04 | 43.992 | 166,597 | +378 | 0.00% | 7,328,920 |
| 2022-11-04 | 2022-11-02 | 44.363 | 166,219 | -14,528 | 0.00% | 7,373,961 |
| 2022-11-02 | 2022-10-31 | 41.819 | 180,747 | -14,339 | 0.00% | 7,558,626 |
| 2022-11-01 | 2022-10-28 | 42.402 | 195,086 | -943 | 0.00% | 8,272,006 |
| 2022-10-26 | 2022-10-24 | 41.395 | 196,029 | +188 | 0.00% | 8,114,581 |
| 2022-10-24 | 2022-10-20 | 43.462 | 195,841 | +944 | 0.00% | 8,511,620 |
| 2022-10-19 | 2022-10-17 | 46.377 | 194,897 | +188 | 0.00% | 9,038,741 |
| 2022-10-18 | 2022-10-14 | 46.960 | 194,709 | -754 | 0.00% | 9,143,543 |
| 2022-10-14 | 2022-10-12 | 45.794 | 195,463 | +30,753 | 0.00% | 8,951,031 |
| 2022-10-13 | 2022-10-11 | 46.695 | 164,710 | +189 | 0.00% | 7,691,138 |
| 2022-10-11 | 2022-10-07 | 50.988 | 164,521 | -189 | 0.00% | 8,388,632 |
| 2022-10-10 | 2022-10-06 | 50.776 | 164,710 | -943 | 0.00% | 8,363,349 |
| 2022-10-07 | 2022-10-05 | 50.458 | 165,653 | -94,524 | 0.00% | 8,358,551 |
| 2022-10-05 | 2022-09-30 | 48.285 | 260,177 | -19,622 | 0.01% | 12,562,672 |
| 2022-09-29 | 2022-09-27 | 48.020 | 279,799 | -944 | 0.01% | 13,435,972 |
| 2022-09-28 | 2022-09-26 | 47.437 | 280,743 | -943 | 0.01% | 13,317,623 |
| 2022-09-23 | 2022-09-21 | 47.490 | 281,686 | -943 | 0.01% | 13,377,286 |
| 2022-09-22 | 2022-09-20 | 47.596 | 282,629 | -378 | 0.01% | 13,452,029 |
| 2022-09-19 | 2022-09-15 | 45.741 | 283,007 | +189 | 0.01% | 12,945,020 |
| 2022-09-16 | 2022-09-14 | 45.688 | 282,818 | +189 | 0.01% | 12,921,385 |
| 2022-09-14 | 2022-09-09 | 47.066 | 282,629 | +1,886 | 0.01% | 13,302,229 |
| 2022-09-08 | 2022-09-06 | 47.066 | 280,743 | -943 | 0.01% | 13,213,463 |
| 2022-09-06 | 2022-09-02 | 48.497 | 281,686 | -943 | 0.01% | 13,660,956 |
| 2022-09-02 | 2022-08-31 | 49.663 | 282,629 | -944 | 0.01% | 14,036,249 |
| 2022-08-29 | 2022-08-25 | 49.292 | 283,573 | -188 | 0.01% | 13,977,921 |
| 2022-08-25 | 2022-08-23 | 48.444 | 283,761 | -944 | 0.01% | 13,746,548 |
| 2022-08-11 | 2022-08-09 | 49.663 | 284,705 | -188 | 0.01% | 14,139,349 |
| 2022-08-02 | 2022-07-29 | 49.822 | 284,893 | -1,887 | 0.01% | 14,193,986 |
| 2022-07-28 | 2022-07-26 | 49.451 | 286,780 | -755 | 0.01% | 14,181,600 |
| 2022-07-26 | 2022-07-22 | 48.656 | 287,535 | -47,356 | 0.01% | 13,990,336 |
| 2022-07-21 | 2022-07-19 | 48.709 | 334,891 | -755 | 0.01% | 16,312,245 |
| 2022-07-19 | 2022-07-15 | 47.755 | 335,646 | +755 | 0.01% | 16,028,800 |
| 2022-07-15 | 2022-07-13 | 48.444 | 334,891 | -47,168 | 0.01% | 16,223,495 |
| 2022-07-14 | 2022-07-12 | 47.119 | 382,059 | -943 | 0.01% | 18,002,256 |
| 2022-07-06 | 2022-07-04 | 48.020 | 383,002 | +188 | 0.01% | 18,391,789 |
| 2022-07-05 | 2022-06-30 | 47.755 | 382,814 | -943 | 0.01% | 18,281,311 |
| 2022-06-30 | 2022-06-28 | 48.232 | 383,757 | -2,830 | 0.01% | 18,509,404 |
| 2022-06-29 | 2022-06-27 | 47.702 | 386,587 | -1,132 | 0.01% | 18,441,001 |
| 2022-06-28 | 2022-06-24 | 46.960 | 387,719 | -189 | 0.01% | 18,207,300 |
| 2022-06-24 | 2022-06-22 | 45.158 | 387,908 | -1,886 | 0.01% | 17,517,135 |
| 2022-06-23 | 2022-06-21 | 46.218 | 389,794 | -566 | 0.01% | 18,015,502 |
| 2022-06-22 | 2022-06-20 | 45.211 | 390,360 | +943 | 0.01% | 17,648,552 |
| 2022-06-21 | 2022-06-17 | 43.886 | 389,417 | +1,887 | 0.01% | 17,089,918 |
| 2022-06-17 | 2022-06-15 | 44.879 | 387,530 | -566 | 0.01% | 17,391,815 |
| 2022-06-16 | 2022-06-14 | 44.557 | 388,096 | +4,918 | 0.01% | 17,292,212 |
| 2022-06-15 | 2022-06-13 | 43.698 | 383,178 | +558 | 0.01% | 16,743,963 |
| 2022-06-07 | 2022-06-02 | 46.113 | 382,620 | +187 | 0.01% | 17,643,881 |
| 2022-05-31 | 2022-05-27 | 45.899 | 382,433 | -187 | 0.01% | 17,553,138 |
| 2022-05-24 | 2022-05-20 | 44.986 | 382,620 | -4,657 | 0.01% | 17,212,541 |
| 2022-05-19 | 2022-05-17 | 44.879 | 387,277 | -372 | 0.01% | 17,380,460 |
| 2022-05-16 | 2022-05-12 | 43.698 | 387,649 | -4,657 | 0.01% | 16,939,335 |
| 2022-05-13 | 2022-05-11 | 44.073 | 392,306 | -1,118 | 0.01% | 17,290,255 |
| 2022-05-12 | 2022-05-10 | 43.268 | 393,424 | -4,657 | 0.01% | 17,022,729 |
| 2022-05-11 | 2022-05-06 | 42.892 | 398,081 | +186 | 0.01% | 17,074,639 |
| 2022-05-10 | 2022-05-05 | 44.449 | 397,895 | +6,520 | 0.01% | 17,686,101 |
| 2022-05-06 | 2022-05-04 | 44.664 | 391,375 | -4,657 | 0.01% | 17,480,333 |
| 2022-05-05 | 2022-05-03 | 44.073 | 396,032 | +4,657 | 0.01% | 17,454,472 |
| 2022-05-04 | 2022-04-29 | 45.093 | 391,375 | -186 | 0.01% | 17,648,413 |
| 2022-05-03 | 2022-04-28 | 43.429 | 391,561 | +373 | 0.01% | 17,005,180 |
| 2022-04-27 | 2022-04-25 | 44.020 | 391,188 | -1,677 | 0.01% | 17,219,981 |
| 2022-04-20 | 2022-04-14 | 45.415 | 392,865 | -9,314 | 0.01% | 17,842,142 |
| 2022-04-19 | 2022-04-13 | 45.362 | 402,179 | +8,941 | 0.01% | 18,243,552 |
| 2022-04-14 | 2022-04-12 | 45.684 | 393,238 | -931 | 0.01% | 17,964,632 |
| 2022-04-07 | 2022-04-04 | 46.811 | 394,169 | -931 | 0.01% | 18,451,524 |
| 2022-04-06 | 2022-04-01 | 46.811 | 395,100 | -5,030 | 0.01% | 18,495,105 |
| 2022-04-01 | 2022-03-30 | 45.845 | 400,130 | -2,049 | 0.01% | 18,343,925 |
| 2022-03-31 | 2022-03-29 | 42.731 | 402,179 | -2,608 | 0.01% | 17,185,642 |
| 2022-03-30 | 2022-03-28 | 40.852 | 404,787 | +559 | 0.01% | 16,536,535 |
| 2022-03-29 | 2022-03-25 | 41.067 | 404,228 | +3,912 | 0.01% | 16,600,498 |
| 2022-03-28 | 2022-03-24 | 43.161 | 400,316 | -3,726 | 0.01% | 17,277,953 |
| 2022-03-25 | 2022-03-23 | 43.590 | 404,042 | +4,098 | 0.01% | 17,612,290 |
| 2022-03-24 | 2022-03-22 | 44.127 | 399,944 | -2,235 | 0.01% | 17,648,358 |
| 2022-03-23 | 2022-03-21 | 40.960 | 402,179 | +931 | 0.01% | 16,473,171 |
| 2022-03-22 | 2022-03-18 | 41.121 | 401,248 | -186 | 0.01% | 16,499,658 |
| 2022-03-21 | 2022-03-17 | 41.282 | 401,434 | +932 | 0.01% | 16,571,956 |
| 2022-03-16 | 2022-03-14 | 36.343 | 400,502 | +1,862 | 0.01% | 14,555,484 |
| 2022-03-15 | 2022-03-11 | 40.316 | 398,640 | +1,118 | 0.01% | 16,071,414 |
| 2022-03-14 | 2022-03-10 | 39.779 | 397,522 | +2,981 | 0.01% | 15,812,942 |
| 2022-03-11 | 2022-03-09 | 41.443 | 394,541 | +3,725 | 0.01% | 16,350,940 |
| 2022-03-10 | 2022-03-08 | 41.067 | 390,816 | -186 | 0.01% | 16,049,705 |
| 2022-03-09 | 2022-03-07 | 43.000 | 391,002 | +186 | 0.01% | 16,812,983 |
| 2022-03-08 | 2022-03-04 | 46.435 | 390,816 | +47,688 | 0.01% | 18,147,706 |
| 2022-03-07 | 2022-03-03 | 48.475 | 343,128 | +46,756 | 0.01% | 16,633,253 |
| 2022-03-04 | 2022-03-02 | 48.100 | 296,372 | +2,049 | 0.01% | 14,255,369 |
| 2022-03-03 | 2022-03-01 | 53.146 | 294,323 | -46,942 | 0.01% | 15,642,015 |
| 2022-03-01 | 2022-02-25 | 51.911 | 341,265 | -7,638 | 0.01% | 17,715,422 |
| 2022-02-25 | 2022-02-23 | 52.287 | 348,903 | -931 | 0.01% | 18,243,029 |
| 2022-02-24 | 2022-02-22 | 51.911 | 349,834 | +2,421 | 0.01% | 18,160,248 |
| 2022-02-23 | 2022-02-21 | 51.696 | 347,413 | -931 | 0.01% | 17,959,972 |
| 2022-02-22 | 2022-02-18 | 51.428 | 348,344 | -4,657 | 0.01% | 17,914,601 |
| 2022-02-21 | 2022-02-17 | 51.482 | 353,001 | +186 | 0.01% | 18,173,051 |
| 2022-02-18 | 2022-02-16 | 50.462 | 352,815 | +6,520 | 0.01% | 17,803,615 |
| 2022-02-17 | 2022-02-15 | 51.321 | 346,295 | +1,863 | 0.01% | 17,772,045 |
| 2022-02-16 | 2022-02-14 | 50.569 | 344,432 | -2,794 | 0.01% | 17,417,575 |
| 2022-02-15 | 2022-02-11 | 51.321 | 347,226 | -373 | 0.01% | 17,819,824 |
| 2022-02-14 | 2022-02-10 | 50.837 | 347,599 | +2,794 | 0.01% | 17,671,027 |
| 2022-02-11 | 2022-02-09 | 49.656 | 344,805 | +1,118 | 0.01% | 17,121,767 |
| 2022-02-10 | 2022-02-08 | 49.120 | 343,687 | +931 | 0.01% | 16,881,751 |
| 2022-02-09 | 2022-02-07 | 49.764 | 342,756 | +1,863 | 0.01% | 17,056,821 |
| 2022-02-08 | 2022-02-04 | 52.448 | 340,893 | -372 | 0.01% | 17,879,112 |
| 2022-02-07 | 2022-01-31 | 50.462 | 341,265 | -46,757 | 0.01% | 17,220,783 |
| 2022-01-27 | 2022-01-25 | 50.408 | 388,022 | +932 | 0.01% | 19,559,387 |
| 2022-01-26 | 2022-01-24 | 50.354 | 387,090 | -4,657 | 0.01% | 19,491,627 |
| 2022-01-25 | 2022-01-21 | 49.710 | 391,747 | -4,844 | 0.01% | 19,473,766 |
| 2022-01-24 | 2022-01-20 | 47.455 | 396,591 | +9,314 | 0.01% | 18,820,381 |
| 2022-01-21 | 2022-01-19 | 46.543 | 387,277 | -372 | 0.01% | 18,024,951 |
| 2022-01-20 | 2022-01-18 | 46.704 | 387,649 | -1,863 | 0.01% | 18,104,695 |
| 2022-01-19 | 2022-01-17 | 46.489 | 389,512 | +1,863 | 0.01% | 18,108,064 |
| 2022-01-18 | 2022-01-14 | 47.724 | 387,649 | -186 | 0.01% | 18,500,085 |
| 2022-01-17 | 2022-01-13 | 48.153 | 387,835 | +46,756 | 0.01% | 18,675,521 |
| 2022-01-14 | 2022-01-12 | 47.777 | 341,079 | +186 | 0.01% | 16,295,897 |
| 2022-01-11 | 2022-01-07 | 49.871 | 340,893 | -9,314 | 0.01% | 17,000,711 |
| 2022-01-07 | 2022-01-05 | 50.032 | 350,207 | -5,588 | 0.01% | 17,521,611 |
| 2022-01-06 | 2022-01-04 | 50.998 | 355,795 | +46,756 | 0.01% | 18,144,990 |
| 2022-01-05 | 2022-01-03 | 56.528 | 309,039 | -372 | 0.01% | 17,469,278 |
| 2022-01-03 | 2021-12-29 | 54.327 | 309,411 | -11,177 | 0.01% | 16,809,297 |
| 2021-12-29 | 2021-12-24 | 53.683 | 320,588 | -9,501 | 0.01% | 17,209,987 |
| 2021-12-28 | 2021-12-22 | 52.931 | 330,089 | -372 | 0.01% | 17,471,945 |
| 2021-12-23 | 2021-12-21 | 52.824 | 330,461 | -15,834 | 0.01% | 17,456,155 |
| 2021-12-22 | 2021-12-20 | 51.911 | 346,295 | -9,686 | 0.01% | 17,976,535 |
| 2021-12-21 | 2021-12-17 | 52.609 | 355,981 | -187 | 0.01% | 18,727,775 |
| 2021-12-20 | 2021-12-16 | 51.804 | 356,168 | -10,804 | 0.01% | 18,450,813 |
| 2021-12-16 | 2021-12-14 | 51.535 | 366,972 | -10,432 | 0.01% | 18,912,000 |
| 2021-12-13 | 2021-12-09 | 50.837 | 377,404 | -11,735 | 0.01% | 19,186,235 |
| 2021-12-10 | 2021-12-08 | 49.710 | 389,139 | -10,059 | 0.01% | 19,344,123 |
| 2021-12-07 | 2021-12-03 | 50.086 | 399,198 | -9,873 | 0.01% | 19,994,166 |
| 2021-12-06 | 2021-12-02 | 50.032 | 409,071 | -10,059 | 0.01% | 20,466,703 |
| 2021-12-02 | 2021-11-30 | 47.992 | 419,130 | +931 | 0.01% | 20,114,978 |
| 2021-11-26 | 2021-11-24 | 50.354 | 418,199 | -1,863 | 0.01% | 21,058,097 |
| 2021-11-25 | 2021-11-23 | 49.656 | 420,062 | -46,756 | 0.01% | 20,858,757 |
| 2021-11-24 | 2021-11-22 | 49.173 | 466,818 | +54,952 | 0.01% | 22,954,950 |
| 2021-11-23 | 2021-11-19 | 52.502 | 411,866 | -63,707 | 0.01% | 21,623,604 |
| 2021-11-22 | 2021-11-18 | 51.965 | 475,573 | -10,432 | 0.01% | 24,713,021 |
| 2021-11-19 | 2021-11-17 | 51.804 | 486,005 | +3,539 | 0.01% | 25,176,847 |
| 2021-11-18 | 2021-11-16 | 51.911 | 482,466 | -25,148 | 0.01% | 25,045,314 |
| 2021-11-17 | 2021-11-15 | 48.314 | 507,614 | -9,127 | 0.01% | 24,525,021 |
| 2021-11-16 | 2021-11-12 | 47.509 | 516,741 | -14,344 | 0.01% | 24,549,886 |
| 2021-11-10 | 2021-11-08 | 43.859 | 531,085 | +186 | 0.01% | 23,292,676 |
| 2021-11-09 | 2021-11-05 | 43.590 | 530,899 | -186 | 0.01% | 23,142,018 |
| 2021-11-05 | 2021-11-03 | 42.570 | 531,085 | -931 | 0.01% | 22,608,436 |
| 2021-11-02 | 2021-10-29 | 42.356 | 532,016 | -187 | 0.01% | 22,533,829 |
| 2021-10-28 | 2021-10-26 | 42.517 | 532,203 | -11,176 | 0.01% | 22,627,459 |
| 2021-10-26 | 2021-10-22 | 41.389 | 543,379 | -6,148 | 0.01% | 22,490,055 |
| 2021-10-25 | 2021-10-21 | 40.638 | 549,527 | +2,422 | 0.01% | 22,331,516 |
| 2021-10-22 | 2021-10-20 | 40.691 | 547,105 | -1,490 | 0.01% | 22,262,461 |
| 2021-10-21 | 2021-10-19 | 40.423 | 548,595 | +3,167 | 0.01% | 22,175,842 |
| 2021-10-20 | 2021-10-18 | 40.101 | 545,428 | +12,853 | 0.01% | 21,872,142 |
| 2021-10-19 | 2021-10-15 | 41.336 | 532,575 | -13,971 | 0.01% | 22,014,296 |
| 2021-10-15 | 2021-10-11 | 40.906 | 546,546 | +13,971 | 0.01% | 22,357,075 |
| 2021-10-11 | 2021-10-07 | 41.926 | 532,575 | -1,863 | 0.01% | 22,328,785 |
| 2021-10-06 | 2021-10-04 | 41.711 | 534,438 | +931 | 0.01% | 22,292,134 |
| 2021-10-05 | 2021-09-30 | 42.570 | 533,507 | -11,363 | 0.01% | 22,711,541 |
| 2021-10-04 | 2021-09-29 | 41.550 | 544,870 | +4,657 | 0.01% | 22,639,517 |
| 2021-09-30 | 2021-09-28 | 41.443 | 540,213 | -2,235 | 0.01% | 22,388,017 |
| 2021-09-29 | 2021-09-27 | 41.228 | 542,448 | -18,814 | 0.01% | 22,364,162 |
| 2021-09-28 | 2021-09-24 | 39.510 | 561,262 | -18,256 | 0.01% | 22,175,670 |
| 2021-09-27 | 2021-09-23 | 39.671 | 579,518 | +1,863 | 0.01% | 22,990,301 |
| 2021-09-24 | 2021-09-21 | 40.208 | 577,655 | +931 | 0.01% | 23,226,493 |
| 2021-09-20 | 2021-09-16 | 40.960 | 576,724 | -1,862 | 0.01% | 23,622,500 |
| 2021-09-17 | 2021-09-15 | 40.638 | 578,586 | +14,157 | 0.01% | 23,512,407 |
| 2021-09-16 | 2021-09-14 | 40.852 | 564,429 | +186 | 0.01% | 23,058,299 |
| 2021-09-15 | 2021-09-13 | 40.906 | 564,243 | +15,462 | 0.01% | 23,080,990 |
| 2021-09-14 | 2021-09-10 | 41.819 | 548,781 | +14,157 | 0.01% | 22,949,320 |
| 2021-09-10 | 2021-09-08 | 42.248 | 534,624 | +15,275 | 0.01% | 22,586,892 |
| 2021-09-08 | 2021-09-06 | 43.483 | 519,349 | -18,628 | 0.01% | 22,582,791 |
| 2021-09-02 | 2021-08-31 | 44.181 | 537,977 | +559 | 0.01% | 23,768,230 |
| 2021-08-30 | 2021-08-26 | 42.892 | 537,418 | +20,118 | 0.01% | 23,051,133 |
| 2021-08-27 | 2021-08-25 | 42.194 | 517,300 | +11,922 | 0.01% | 21,827,214 |
| 2021-08-24 | 2021-08-20 | 42.033 | 505,378 | +931 | 0.01% | 21,242,782 |
| 2021-08-20 | 2021-08-18 | 43.000 | 504,447 | +1,863 | 0.01% | 21,691,089 |
| 2021-08-13 | 2021-08-11 | 44.664 | 502,584 | -3,726 | 0.01% | 22,447,360 |
| 2021-08-12 | 2021-08-10 | 45.040 | 506,310 | -186 | 0.01% | 22,804,038 |
| 2021-08-09 | 2021-08-05 | 45.093 | 506,496 | -931 | 0.01% | 22,839,605 |
| 2021-08-06 | 2021-08-04 | 44.557 | 507,427 | -932 | 0.01% | 22,609,187 |
| 2021-08-04 | 2021-08-02 | 43.376 | 508,359 | +187 | 0.01% | 22,050,334 |
| 2021-08-02 | 2021-07-29 | 43.966 | 508,172 | +931 | 0.01% | 22,342,302 |
| 2021-07-29 | 2021-07-27 | 44.932 | 507,241 | -5,030 | 0.01% | 22,791,510 |
| 2021-07-28 | 2021-07-26 | 45.040 | 512,271 | -931 | 0.01% | 23,072,520 |
| 2021-07-27 | 2021-07-23 | 45.308 | 513,202 | +186 | 0.01% | 23,252,201 |
| 2021-07-26 | 2021-07-22 | 46.650 | 513,016 | +1,118 | 0.01% | 23,932,275 |
| 2021-07-22 | 2021-07-20 | 48.368 | 511,898 | +18,628 | 0.01% | 24,759,480 |
| 2021-07-21 | 2021-07-19 | 47.402 | 493,270 | -3,726 | 0.01% | 23,381,841 |
| 2021-07-20 | 2021-07-16 | 47.670 | 496,996 | -23,285 | 0.01% | 23,691,860 |
| 2021-07-19 | 2021-07-15 | 48.207 | 520,281 | -23,285 | 0.01% | 25,081,159 |
| 2021-07-16 | 2021-07-14 | 47.831 | 543,566 | -1,862 | 0.01% | 25,999,397 |
| 2021-07-15 | 2021-07-13 | 46.650 | 545,428 | -187 | 0.01% | 25,444,299 |
| 2021-07-14 | 2021-07-12 | 45.469 | 545,615 | -931 | 0.01% | 24,808,643 |
| 2021-07-12 | 2021-07-08 | 41.121 | 546,546 | -1,863 | 0.01% | 22,474,435 |
| 2021-07-09 | 2021-07-07 | 41.819 | 548,409 | -372 | 0.01% | 22,933,763 |
| 2021-07-08 | 2021-07-06 | 41.819 | 548,781 | +8,010 | 0.01% | 22,949,320 |
| 2021-07-07 | 2021-07-05 | 42.356 | 540,771 | -3,726 | 0.01% | 22,904,651 |
| 2021-07-06 | 2021-07-02 | 41.765 | 544,497 | -1,490 | 0.01% | 22,740,938 |
| 2021-07-05 | 2021-06-30 | 41.819 | 545,987 | +1,304 | 0.01% | 22,832,478 |
| 2021-07-02 | 2021-06-29 | 42.194 | 544,683 | +2,421 | 0.01% | 22,982,626 |
| 2021-06-30 | 2021-06-28 | 43.596 | 542,262 | -186 | 0.01% | 23,640,471 |
| 2021-06-29 | 2021-06-25 | 44.297 | 542,448 | +6,080 | 0.01% | 24,029,065 |
| 2021-06-25 | 2021-06-23 | 43.272 | 536,368 | +23,167 | 0.01% | 23,209,876 |
| 2021-06-24 | 2021-06-22 | 43.650 | 513,201 | +4,448 | 0.01% | 22,401,217 |
| 2021-06-23 | 2021-06-21 | 44.190 | 508,753 | +742 | 0.01% | 22,481,562 |
| 2021-06-22 | 2021-06-18 | 45.377 | 508,011 | -9,267 | 0.01% | 23,051,793 |
| 2021-06-21 | 2021-06-17 | 44.351 | 517,278 | -186 | 0.01% | 22,942,008 |
| 2021-06-18 | 2021-06-16 | 44.567 | 517,464 | +1,854 | 0.01% | 23,061,937 |
| 2021-06-17 | 2021-06-15 | 45.107 | 515,610 | +8,525 | 0.01% | 23,257,510 |
| 2021-06-16 | 2021-06-11 | 46.456 | 507,085 | +742 | 0.01% | 23,556,975 |
| 2021-06-15 | 2021-06-10 | 46.618 | 506,343 | +2,780 | 0.01% | 23,604,465 |
| 2021-06-10 | 2021-06-08 | 46.779 | 503,563 | -1,854 | 0.01% | 23,556,378 |
| 2021-06-09 | 2021-06-07 | 46.725 | 505,417 | -185 | 0.01% | 23,615,837 |
| 2021-06-08 | 2021-06-04 | 46.671 | 505,602 | -1,853 | 0.01% | 23,597,201 |
| 2021-06-07 | 2021-06-03 | 47.535 | 507,455 | +1,853 | 0.01% | 24,121,763 |
| 2021-06-04 | 2021-06-02 | 47.966 | 505,602 | -7,413 | 0.01% | 24,251,921 |
| 2021-06-03 | 2021-06-01 | 49.099 | 513,015 | -2,595 | 0.01% | 25,188,776 |
| 2021-06-02 | 2021-05-31 | 49.531 | 515,610 | -2,224 | 0.01% | 25,538,749 |
| 2021-06-01 | 2021-05-28 | 48.236 | 517,834 | -3,892 | 0.01% | 24,978,346 |
| 2021-05-31 | 2021-05-27 | 48.938 | 521,726 | -4,634 | 0.01% | 25,532,031 |
| 2021-05-28 | 2021-05-26 | 46.671 | 526,360 | -556 | 0.01% | 24,566,008 |
| 2021-05-27 | 2021-05-25 | 47.481 | 526,916 | -29,469 | 0.01% | 25,018,407 |
| 2021-05-26 | 2021-05-24 | 45.377 | 556,385 | +2,224 | 0.01% | 25,246,839 |
| 2021-05-25 | 2021-05-21 | 44.675 | 554,161 | -556 | 0.01% | 24,757,221 |
| 2021-05-24 | 2021-05-20 | 41.977 | 554,717 | -6,486 | 0.01% | 23,285,559 |
| 2021-05-21 | 2021-05-18 | 40.359 | 561,203 | +24,279 | 0.01% | 22,649,425 |
| 2021-05-20 | 2021-05-17 | 40.898 | 536,924 | +1,853 | 0.01% | 21,959,256 |
| 2021-05-18 | 2021-05-14 | 41.060 | 535,071 | +5,931 | 0.01% | 21,970,082 |
| 2021-05-17 | 2021-05-13 | 40.359 | 529,140 | +3,522 | 0.01% | 21,355,404 |
| 2021-05-14 | 2021-05-12 | 41.438 | 525,618 | +12,046 | 0.01% | 21,780,460 |
| 2021-05-13 | 2021-05-11 | 41.546 | 513,572 | -2,409 | 0.01% | 21,336,720 |
| 2021-05-12 | 2021-05-10 | 42.085 | 515,981 | +14,271 | 0.01% | 21,715,204 |
| 2021-05-11 | 2021-05-07 | 42.355 | 501,710 | -3,707 | 0.01% | 21,249,955 |
| 2021-05-10 | 2021-05-06 | 43.434 | 505,417 | -926 | 0.01% | 21,952,366 |
| 2021-05-07 | 2021-05-05 | 43.650 | 506,343 | +741 | 0.01% | 22,101,866 |
| 2021-05-06 | 2021-05-04 | 44.297 | 505,602 | -371 | 0.01% | 22,396,881 |
| 2021-05-05 | 2021-05-03 | 43.920 | 505,973 | -741 | 0.01% | 22,222,215 |
| 2021-05-03 | 2021-04-29 | 44.945 | 506,714 | +1,112 | 0.01% | 22,774,220 |
| 2021-04-28 | 2021-04-26 | 44.891 | 505,602 | +13,900 | 0.01% | 22,696,961 |
| 2021-04-27 | 2021-04-23 | 44.621 | 491,702 | +927 | 0.01% | 21,940,326 |
| 2021-04-26 | 2021-04-22 | 45.161 | 490,775 | -14,086 | 0.01% | 22,163,763 |
| 2021-04-23 | 2021-04-21 | 44.351 | 504,861 | +10,194 | 0.01% | 22,391,296 |
| 2021-04-22 | 2021-04-20 | 45.377 | 494,667 | -5,560 | 0.01% | 22,446,288 |
| 2021-04-21 | 2021-04-19 | 43.758 | 500,227 | +30,210 | 0.01% | 21,888,882 |
| 2021-04-20 | 2021-04-16 | 43.110 | 470,017 | -1,297 | 0.01% | 20,262,636 |
| 2021-04-19 | 2021-04-15 | 42.193 | 471,314 | +1,853 | 0.01% | 19,886,241 |
| 2021-04-16 | 2021-04-14 | 41.654 | 469,461 | -13,900 | 0.01% | 19,554,757 |
| 2021-04-15 | 2021-04-13 | 41.168 | 483,361 | +926 | 0.01% | 19,899,023 |
| 2021-04-14 | 2021-04-12 | 40.682 | 482,435 | +4,634 | 0.01% | 19,626,631 |
| 2021-04-13 | 2021-04-09 | 41.276 | 477,801 | -8,340 | 0.01% | 19,721,688 |
| 2021-04-12 | 2021-04-08 | 41.762 | 486,141 | +19,645 | 0.01% | 20,301,999 |
| 2021-04-09 | 2021-04-07 | 42.841 | 466,496 | -7,599 | 0.01% | 19,984,994 |
| 2021-04-08 | 2021-04-01 | 43.326 | 474,095 | +4,449 | 0.01% | 20,540,761 |
| 2021-04-07 | 2021-03-31 | 41.816 | 469,646 | +1,112 | 0.01% | 19,638,483 |
| 2021-04-01 | 2021-03-30 | 42.679 | 468,534 | +4,818 | 0.01% | 19,996,464 |
| 2021-03-31 | 2021-03-29 | 41.869 | 463,716 | +17,793 | 0.01% | 19,415,537 |
| 2021-03-30 | 2021-03-26 | 43.164 | 445,923 | +34,473 | 0.01% | 19,247,993 |
| 2021-03-29 | 2021-03-25 | 44.190 | 411,450 | -31,878 | 0.01% | 18,181,787 |
| 2021-03-26 | 2021-03-24 | 42.085 | 443,328 | +1,297 | 0.01% | 18,657,582 |
| 2021-03-25 | 2021-03-23 | 45.431 | 442,031 | +8,896 | 0.01% | 20,081,697 |
| 2021-03-24 | 2021-03-22 | 47.103 | 433,135 | +23,167 | 0.01% | 20,402,018 |
| 2021-03-23 | 2021-03-19 | 47.481 | 409,968 | +20,573 | 0.01% | 19,465,620 |
| 2021-03-22 | 2021-03-18 | 48.290 | 389,395 | +25,021 | 0.01% | 18,803,946 |
| 2021-03-18 | 2021-03-16 | 47.805 | 364,374 | +1,482 | 0.01% | 17,418,739 |
| 2021-03-17 | 2021-03-15 | 47.481 | 362,892 | -5,375 | 0.01% | 17,230,412 |
| 2021-03-16 | 2021-03-12 | 46.725 | 368,267 | -18,904 | 0.01% | 17,207,441 |
| 2021-03-15 | 2021-03-11 | 47.481 | 387,171 | +7,599 | 0.01% | 18,383,199 |
| 2021-03-12 | 2021-03-10 | 44.999 | 379,572 | +23,167 | 0.01% | 17,080,313 |
| 2021-03-11 | 2021-03-09 | 44.297 | 356,405 | +6,487 | 0.01% | 15,787,834 |
| 2021-03-10 | 2021-03-08 | 45.484 | 349,918 | -11,676 | 0.01% | 15,915,836 |
| 2021-03-09 | 2021-03-05 | 49.046 | 361,594 | +4,077 | 0.01% | 17,734,571 |
| 2021-03-08 | 2021-03-04 | 50.233 | 357,517 | -3,336 | 0.01% | 17,958,993 |
| 2021-03-05 | 2021-03-03 | 52.715 | 360,853 | -8,155 | 0.01% | 19,022,189 |
| 2021-03-04 | 2021-03-02 | 53.416 | 369,008 | +13,715 | 0.01% | 19,710,906 |
| 2021-03-03 | 2021-03-01 | 56.437 | 355,293 | +14,271 | 0.01% | 20,051,826 |
| 2021-03-02 | 2021-02-26 | 55.574 | 341,022 | -8,525 | 0.01% | 18,952,008 |
| 2021-03-01 | 2021-02-25 | 61.186 | 349,547 | -2,966 | 0.01% | 21,387,215 |
| 2021-02-26 | 2021-02-24 | 60.376 | 352,513 | -33,175 | 0.01% | 21,283,391 |
| 2021-02-25 | 2021-02-23 | 64.531 | 385,688 | -21,314 | 0.01% | 24,888,740 |
| 2021-02-24 | 2021-02-22 | 65.934 | 407,002 | +1,112 | 0.01% | 26,835,108 |
| 2021-02-23 | 2021-02-19 | 69.063 | 405,890 | +14,827 | 0.01% | 28,031,989 |
| 2021-02-22 | 2021-02-18 | 68.685 | 391,063 | +10,749 | 0.01% | 26,860,292 |
| 2021-02-19 | 2021-02-17 | 71.167 | 380,314 | -4,077 | 0.01% | 27,065,915 |
| 2021-02-18 | 2021-02-16 | 70.034 | 384,391 | -106,569 | 0.01% | 26,920,524 |
| 2021-02-17 | 2021-02-11 | 67.121 | 490,960 | -1,112 | 0.01% | 32,953,541 |
| 2021-02-16 | 2021-02-09 | 65.772 | 492,072 | +29,654 | 0.01% | 32,364,430 |
| 2021-02-10 | 2021-02-08 | 63.398 | 462,418 | +26,688 | 0.01% | 29,316,235 |
| 2021-02-09 | 2021-02-05 | 65.286 | 435,730 | +20,388 | 0.01% | 28,447,128 |
| 2021-02-05 | 2021-02-03 | 67.336 | 415,342 | -16,125 | 0.01% | 27,967,654 |
| 2021-02-04 | 2021-02-02 | 66.095 | 431,467 | -51,153 | 0.01% | 28,518,014 |
| 2021-02-03 | 2021-02-01 | 64.531 | 482,620 | +6,116 | 0.01% | 31,143,835 |
| 2021-02-02 | 2021-01-29 | 63.182 | 476,504 | +741 | 0.01% | 30,106,415 |
| 2021-02-01 | 2021-01-28 | 63.182 | 475,763 | +26,133 | 0.01% | 30,059,597 |
| 2021-01-29 | 2021-01-27 | 65.664 | 449,630 | -13,530 | 0.01% | 29,524,426 |
| 2021-01-28 | 2021-01-26 | 67.876 | 463,160 | -37,067 | 0.01% | 31,437,448 |
| 2021-01-27 | 2021-01-25 | 68.523 | 500,227 | -59,864 | 0.01% | 34,277,288 |
| 2021-01-26 | 2021-01-22 | 63.560 | 560,091 | +75,988 | 0.01% | 35,599,138 |
| 2021-01-22 | 2021-01-20 | 66.905 | 484,103 | +37,624 | 0.01% | 32,388,815 |
| 2021-01-21 | 2021-01-19 | 67.336 | 446,479 | +88,406 | 0.01% | 30,064,309 |
| 2021-01-20 | 2021-01-18 | 66.851 | 358,073 | -29,839 | 0.01% | 23,937,483 |
| 2021-01-19 | 2021-01-15 | 62.966 | 387,912 | -13,159 | 0.01% | 24,425,287 |
| 2021-01-18 | 2021-01-14 | 64.315 | 401,071 | +45,963 | 0.01% | 25,794,856 |
| 2021-01-15 | 2021-01-13 | 65.826 | 355,108 | +2,225 | 0.01% | 23,375,230 |
| 2021-01-14 | 2021-01-12 | 67.876 | 352,883 | -742 | 0.01% | 23,952,287 |
| 2021-01-13 | 2021-01-11 | 66.905 | 353,625 | +73,579 | 0.01% | 23,659,210 |
| 2021-01-12 | 2021-01-08 | 71.869 | 280,046 | -11,861 | 0.01% | 20,126,544 |
| 2021-01-11 | 2021-01-07 | 70.358 | 291,907 | -15,569 | 0.01% | 20,537,979 |
| 2021-01-08 | 2021-01-06 | 70.142 | 307,476 | +8,526 | 0.01% | 21,567,022 |
| 2021-01-07 | 2021-01-05 | 69.657 | 298,950 | -927 | 0.01% | 20,823,820 |
| 2021-01-06 | 2021-01-04 | 65.394 | 299,877 | -20,943 | 0.01% | 19,610,171 |
| 2021-01-05 | 2020-12-31 | 59.243 | 320,820 | +42,257 | 0.01% | 19,006,379 |
| 2021-01-04 | 2020-12-29 | 56.383 | 278,563 | +9,823 | 0.01% | 15,706,352 |
| 2020-12-30 | 2020-12-28 | 57.840 | 268,740 | +2,780 | 0.01% | 15,543,997 |
| 2020-12-29 | 2020-12-24 | 53.955 | 265,960 | -10,194 | 0.01% | 14,350,001 |
| 2020-12-28 | 2020-12-22 | 50.287 | 276,154 | -15,012 | 0.01% | 13,886,821 |
| 2020-12-23 | 2020-12-21 | 51.905 | 291,166 | -64,312 | 0.01% | 15,113,023 |
| 2020-12-22 | 2020-12-18 | 51.581 | 355,478 | +18,163 | 0.01% | 18,336,068 |
| 2020-12-21 | 2020-12-17 | 50.287 | 337,315 | -4,819 | 0.01% | 16,962,395 |
| 2020-12-18 | 2020-12-16 | 49.099 | 342,134 | +4,448 | 0.01% | 16,798,605 |
| 2020-12-16 | 2020-12-14 | 46.078 | 337,686 | +5,004 | 0.01% | 15,559,890 |
| 2020-12-15 | 2020-12-11 | 45.323 | 332,682 | -1,853 | 0.01% | 15,078,016 |
| 2020-12-14 | 2020-12-10 | 45.269 | 334,535 | +4,819 | 0.01% | 15,143,948 |
| 2020-12-11 | 2020-12-09 | 45.808 | 329,716 | +1,297 | 0.01% | 15,103,699 |
| 2020-12-10 | 2020-12-08 | 46.725 | 328,419 | -6,487 | 0.01% | 15,345,526 |
| 2020-12-09 | 2020-12-07 | 45.970 | 334,906 | +9,453 | 0.01% | 15,395,653 |
| 2020-12-08 | 2020-12-04 | 45.862 | 325,453 | -927 | 0.01% | 14,925,978 |
| 2020-12-04 | 2020-12-02 | 45.592 | 326,380 | +5,745 | 0.01% | 14,880,443 |
| 2020-12-03 | 2020-12-01 | 47.157 | 320,635 | -4,262 | 0.01% | 15,120,215 |
| 2020-12-02 | 2020-11-30 | 45.862 | 324,897 | -742 | 0.01% | 14,900,479 |
| 2020-12-01 | 2020-11-27 | 46.240 | 325,639 | -3,707 | 0.01% | 15,057,499 |
| 2020-11-30 | 2020-11-26 | 46.564 | 329,346 | +2,410 | 0.01% | 15,335,530 |
| 2020-11-27 | 2020-11-25 | 45.970 | 326,936 | +12,417 | 0.01% | 15,029,272 |
| 2020-11-26 | 2020-11-24 | 48.128 | 314,519 | +16,866 | 0.01% | 15,137,262 |
| 2020-11-25 | 2020-11-23 | 48.722 | 297,653 | +7,414 | 0.01% | 14,502,191 |
| 2020-11-24 | 2020-11-20 | 48.776 | 290,239 | -24,280 | 0.01% | 14,156,627 |
| 2020-11-23 | 2020-11-19 | 47.481 | 314,519 | +8,897 | 0.01% | 14,933,622 |
| 2020-11-20 | 2020-11-18 | 47.427 | 305,622 | +17,607 | 0.01% | 14,494,695 |
| 2020-11-19 | 2020-11-17 | 47.697 | 288,015 | -47,076 | 0.01% | 13,737,350 |
| 2020-11-18 | 2020-11-16 | 44.459 | 335,091 | -49,671 | 0.01% | 14,897,918 |
| 2020-11-17 | 2020-11-13 | 40.197 | 384,762 | -185 | 0.01% | 15,466,215 |
| 2020-11-16 | 2020-11-12 | 40.197 | 384,947 | -22,797 | 0.01% | 15,473,652 |
| 2020-11-13 | 2020-11-11 | 39.927 | 407,744 | +5,561 | 0.01% | 16,280,019 |
| 2020-11-12 | 2020-11-10 | 42.463 | 402,183 | -17,422 | 0.01% | 17,077,883 |
| 2020-11-11 | 2020-11-09 | 42.031 | 419,605 | -3,336 | 0.01% | 17,636,553 |
| 2020-11-10 | 2020-11-06 | 40.736 | 422,941 | +6,487 | 0.01% | 17,229,090 |
| 2020-11-09 | 2020-11-05 | 40.898 | 416,454 | -19,646 | 0.01% | 17,032,243 |
| 2020-11-06 | 2020-11-04 | 40.898 | 436,100 | -7,599 | 0.01% | 17,835,730 |
| 2020-11-05 | 2020-11-03 | 38.902 | 443,699 | +10,193 | 0.01% | 17,260,736 |
| 2020-11-04 | 2020-11-02 | 39.388 | 433,506 | -4,633 | 0.01% | 17,074,719 |
| 2020-11-03 | 2020-10-30 | 38.308 | 438,139 | -2,039 | 0.01% | 16,784,402 |
| 2020-10-30 | 2020-10-28 | 38.308 | 440,178 | +2,410 | 0.01% | 16,862,512 |
| 2020-10-29 | 2020-10-27 | 38.524 | 437,768 | -10,935 | 0.01% | 16,864,669 |
| 2020-10-27 | 2020-10-22 | 39.495 | 448,703 | -12,047 | 0.01% | 17,721,711 |
| 2020-10-23 | 2020-10-21 | 39.819 | 460,750 | -4,634 | 0.01% | 18,346,672 |
| 2020-10-22 | 2020-10-20 | 38.848 | 465,384 | +18,349 | 0.01% | 18,079,214 |
| 2020-10-21 | 2020-10-19 | 39.172 | 447,035 | -6,487 | 0.01% | 17,511,113 |
| 2020-10-20 | 2020-10-16 | 39.927 | 453,522 | +185 | 0.01% | 18,107,800 |
| 2020-10-19 | 2020-10-15 | 39.280 | 453,337 | -7,413 | 0.01% | 17,806,893 |
| 2020-10-16 | 2020-10-14 | 40.952 | 460,750 | +1,668 | 0.01% | 18,868,732 |
| 2020-10-15 | 2020-10-12 | 40.682 | 459,082 | +2,595 | 0.01% | 18,676,574 |
| 2020-10-14 | 2020-10-09 | 39.495 | 456,487 | +23,167 | 0.01% | 18,029,143 |
| 2020-10-12 | 2020-10-08 | 39.819 | 433,320 | +9,637 | 0.01% | 17,254,433 |
| 2020-10-09 | 2020-10-07 | 39.711 | 423,683 | +1,298 | 0.01% | 16,824,976 |
| 2020-10-08 | 2020-10-06 | 40.521 | 422,385 | -1,668 | 0.01% | 17,115,281 |
| 2020-10-07 | 2020-10-05 | 38.416 | 424,053 | -2,039 | 0.01% | 16,290,549 |
| 2020-10-06 | 2020-09-30 | 37.769 | 426,092 | +5,189 | 0.01% | 16,093,000 |
| 2020-10-05 | 2020-09-29 | 37.769 | 420,903 | -4,633 | 0.01% | 15,897,018 |
| 2020-09-30 | 2020-09-28 | 38.470 | 425,536 | +1,668 | 0.01% | 16,370,481 |
| 2020-09-29 | 2020-09-25 | 37.931 | 423,868 | -15,939 | 0.01% | 16,077,612 |
| 2020-09-28 | 2020-09-24 | 41.006 | 439,807 | +29,098 | 0.01% | 18,034,800 |
| 2020-09-25 | 2020-09-23 | 42.409 | 410,709 | +76,730 | 0.01% | 17,417,763 |
| 2020-09-24 | 2020-09-22 | 39.603 | 333,979 | -19,646 | 0.01% | 13,226,679 |
| 2020-09-23 | 2020-09-21 | 38.848 | 353,625 | +4,078 | 0.01% | 13,737,606 |
| 2020-09-22 | 2020-09-18 | 38.578 | 349,547 | +76,915 | 0.01% | 13,484,884 |
| 2020-09-21 | 2020-09-17 | 37.607 | 272,632 | -185 | 0.01% | 10,252,864 |
| 2020-09-18 | 2020-09-16 | 37.067 | 272,817 | +102,491 | 0.01% | 10,112,622 |
| 2020-09-17 | 2020-09-15 | 38.093 | 170,326 | -370 | 0.00% | 6,488,155 |
| 2020-09-16 | 2020-09-14 | 39.010 | 170,696 | +6,857 | 0.00% | 6,658,819 |
| 2020-09-15 | 2020-09-11 | 37.769 | 163,839 | +20,943 | 0.00% | 6,188,009 |
| 2020-09-14 | 2020-09-10 | 38.740 | 142,896 | +27,801 | 0.00% | 5,535,796 |
| 2020-09-11 | 2020-09-09 | 35.826 | 115,095 | -36,882 | 0.00% | 4,123,444 |
| 2020-09-10 | 2020-09-08 | 35.719 | 151,977 | 0.00% | 5,428,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy