History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 0 +0
2025-10-13 2025-10-09 54.200 0 +0
2025-10-10 2025-10-08 53.000 0 +0
2025-10-09 2025-10-06 53.250 0 +0
2025-10-08 2025-10-03 53.750 0 +0
2025-10-06 2025-10-02 54.150 0 +0
2025-10-03 2025-09-30 53.900 0 +0
2025-10-02 2025-09-29 53.600 0 +0
2025-09-30 2025-09-26 52.200 0 +0
2025-09-29 2025-09-25 52.100 0 +0
2025-09-26 2025-09-24 53.000 0 +0
2025-09-25 2025-09-23 52.400 0 +0
2025-09-24 2025-09-22 53.650 0 +0
2025-09-23 2025-09-19 54.400 0 +0
2025-09-22 2025-09-18 53.700 0 +0
2025-09-19 2025-09-17 54.600 0 +0
2025-09-18 2025-09-16 53.950 0 +0
2025-09-17 2025-09-15 54.450 0 +0
2025-09-16 2025-09-12 52.300 0 +0
2025-09-15 2025-09-11 52.700 0 +0
2025-09-12 2025-09-10 52.700 0 +0
2025-09-11 2025-09-09 51.850 0 +0
2025-09-10 2025-09-08 50.850 0 +0
2025-09-09 2025-09-05 50.950 0 +0
2025-09-08 2025-09-04 49.920 0 +0
2025-09-05 2025-09-03 49.420 0 +0
2025-09-04 2025-09-02 49.720 0 +0
2025-09-03 2025-09-01 50.200 0 +0
2025-09-02 2025-08-29 49.980 0 +0
2025-09-01 2025-08-28 49.560 0 +0
2025-08-29 2025-08-27 50.300 0 +0
2025-08-28 2025-08-26 46.960 0 +0
2025-08-27 2025-08-25 47.000 0 +0
2025-08-26 2025-08-22 46.440 0 +0
2025-08-25 2025-08-21 46.240 0 +0
2025-08-22 2025-08-20 47.180 0 +0
2025-08-21 2025-08-19 47.100 0 +0
2025-08-20 2025-08-18 46.400 0 +0
2025-08-19 2025-08-15 46.680 0 +0
2025-08-18 2025-08-14 47.800 0 +0
2025-08-15 2025-08-13 47.860 0 +0
2025-08-14 2025-08-12 47.020 0 +0
2025-08-13 2025-08-11 46.500 0 +0
2025-08-12 2025-08-08 46.520 0 +0
2025-08-11 2025-08-07 46.420 0 +0
2025-08-08 2025-08-06 45.400 0 +0
2025-08-07 2025-08-05 45.440 0 +0
2025-08-06 2025-08-04 45.200 0 +0
2025-08-05 2025-08-01 44.950 0 +0
2025-08-04 2025-07-31 45.450 0 +0
2025-08-01 2025-07-30 46.600 0 +0
2025-07-31 2025-07-29 46.400 0 +0
2025-07-30 2025-07-28 45.200 0 +0
2025-07-29 2025-07-25 46.500 0 +0
2025-07-28 2025-07-24 44.900 0 +0
2025-07-25 2025-07-23 45.000 0 +0
2025-07-24 2025-07-22 45.250 0 +0
2025-07-23 2025-07-21 44.250 0 +0
2025-07-22 2025-07-18 43.000 0 +0
2025-07-21 2025-07-17 41.450 0 +0
2025-07-18 2025-07-16 40.450 0 +0
2025-07-17 2025-07-15 40.850 0 +0
2025-07-16 2025-07-14 39.950 0 +0
2025-07-15 2025-07-11 39.100 0 +0
2025-07-14 2025-07-10 39.150 0 +0
2025-07-11 2025-07-09 38.650 0 +0
2025-07-10 2025-07-08 39.200 0 +0
2025-07-09 2025-07-07 39.350 0 +0
2025-07-08 2025-07-04 40.150 0 +0
2025-07-07 2025-07-03 40.200 0 +0
2025-07-04 2025-07-02 40.400 0 +0
2025-07-03 2025-06-30 40.100 0 +0
2025-07-02 2025-06-27 40.400 0 +0
2025-06-30 2025-06-26 40.700 0 +0
2025-06-27 2025-06-25 40.350 0 +0
2025-06-26 2025-06-24 39.050 0 +0
2025-06-25 2025-06-23 37.950 0 +0
2025-06-24 2025-06-20 38.350 0 +0
2025-06-23 2025-06-19 38.250 0 +0
2025-06-20 2025-06-18 39.100 0 +0
2025-06-19 2025-06-17 39.250 0 +0
2025-06-18 2025-06-16 39.750 0 +0
2025-06-17 2025-06-13 39.150 0 +0
2025-06-16 2025-06-12 38.650 0 +0
2025-06-13 2025-06-11 38.400 0 +0
2025-06-12 2025-06-10 39.300 0 +0
2025-06-11 2025-06-09 39.750 0 +0
2025-06-10 2025-06-06 39.550 0 +0
2025-06-09 2025-06-05 38.950 0 +0
2025-06-06 2025-06-04 39.000 0 +0
2025-06-05 2025-06-03 38.800 0 +0
2025-06-04 2025-06-02 38.250 0 +0
2025-06-03 2025-05-30 38.400 0 +0
2025-06-02 2025-05-29 39.500 0 +0
2025-05-30 2025-05-28 39.250 0 +0
2025-05-29 2025-05-27 38.050 0 +0
2025-05-28 2025-05-26 38.000 0 +0
2025-05-27 2025-05-23 36.600 0 +0
2025-05-26 2025-05-22 36.700 0 +0
2025-05-23 2025-05-21 39.388 0 +0
2025-05-22 2025-05-20 39.439 0 +0
2025-05-21 2025-05-19 39.337 0 +0
2025-05-20 2025-05-16 39.286 0 +0
2025-05-19 2025-05-15 39.286 0 +0
2025-05-16 2025-05-14 39.745 0 +0
2025-05-15 2025-05-13 39.388 0 +0
2025-05-14 2025-05-12 40.410 0 +0
2025-05-13 2025-05-09 39.030 0 +0
2025-05-12 2025-05-08 39.132 0 +0
2025-05-09 2025-05-07 38.570 0 +0
2025-05-08 2025-05-06 39.439 0 +0
2025-05-07 2025-05-02 36.833 0 +0
2025-05-06 2025-04-30 36.578 0 +0
2025-05-02 2025-04-29 36.220 0 +0
2025-04-30 2025-04-28 36.936 0 +0
2025-04-29 2025-04-25 37.395 0 +0
2025-04-28 2025-04-24 37.549 0 +0
2025-04-25 2025-04-23 37.753 0 +0
2025-04-24 2025-04-22 38.213 0 +0
2025-04-23 2025-04-17 37.447 0 +0
2025-04-22 2025-04-16 36.731 0 +0
2025-04-17 2025-04-15 37.957 0 +0
2025-04-16 2025-04-14 37.038 0 +0
2025-04-15 2025-04-11 35.863 0 +0
2025-04-14 2025-04-10 35.761 0 +0
2025-04-11 2025-04-09 34.535 0 +0
2025-04-10 2025-04-08 33.513 0 +0
2025-04-09 2025-04-07 33.155 0 +0
2025-04-08 2025-04-03 35.199 0 +0
2025-04-07 2025-04-02 35.199 0 +0
2025-04-03 2025-04-01 33.973 0 +0
2025-04-02 2025-03-31 34.484 0 +0
2025-04-01 2025-03-28 35.403 0 +0
2025-03-31 2025-03-27 34.841 0 +0
2025-03-28 2025-03-26 34.432 0 +0
2025-03-27 2025-03-25 37.549 0 +0
2025-03-26 2025-03-24 37.753 0 +0
2025-03-25 2025-03-21 37.855 0 +0
2025-03-24 2025-03-20 38.622 0 +0
2025-03-21 2025-03-19 38.877 0 +0
2025-03-20 2025-03-18 39.541 0 +0
2025-03-19 2025-03-17 39.132 0 +0
2025-03-18 2025-03-14 38.877 0 +0
2025-03-17 2025-03-13 37.855 0 +0
2025-03-14 2025-03-12 38.519 0 +0
2025-03-13 2025-03-11 39.081 0 +0
2025-03-12 2025-03-10 37.242 0 +0
2025-03-11 2025-03-07 38.162 0 +0
2025-03-10 2025-03-06 37.600 0 +0
2025-03-07 2025-03-05 37.140 0 +0
2025-03-06 2025-03-04 35.965 0 +0
2025-03-05 2025-03-03 35.965 0 +0
2025-03-04 2025-02-28 35.454 0 +0
2025-03-03 2025-02-27 37.089 0 +0
2025-02-28 2025-02-26 36.885 0 +0
2025-02-27 2025-02-25 34.330 0 +0
2025-02-26 2025-02-24 35.250 0 +0
2025-02-25 2025-02-21 34.432 0 +0
2025-02-24 2025-02-20 34.790 0 +0
2025-02-21 2025-02-19 35.556 0 +0
2025-02-20 2025-02-18 35.965 0 +0
2025-02-19 2025-02-17 35.812 0 +0
2025-02-18 2025-02-14 36.833 0 +0
2025-02-17 2025-02-13 36.067 0 +0
2025-02-14 2025-02-12 36.374 0 +0
2025-02-13 2025-02-11 34.943 0 +0
2025-02-12 2025-02-10 37.191 0 +0
2025-02-11 2025-02-07 36.476 0 +0
2025-02-10 2025-02-06 36.731 0 +0
2025-02-07 2025-02-05 35.607 0 +0
2025-02-06 2025-02-04 38.264 0 +0
2025-02-05 2025-02-03 36.987 0 +0
2025-02-04 2025-01-28 37.344 0 +0
2025-02-03 2025-01-24 35.863 0 +0
2025-01-27 2025-01-23 34.790 0 +0
2025-01-24 2025-01-22 35.250 0 +0
2025-01-23 2025-01-21 36.578 0 +0
2025-01-22 2025-01-20 36.220 0 +0
2025-01-21 2025-01-17 35.454 0 +0
2025-01-20 2025-01-16 35.761 0 +0
2025-01-17 2025-01-15 36.016 0 +0
2025-01-16 2025-01-14 36.016 0 +0
2025-01-15 2025-01-13 34.177 0 +0
2025-01-14 2025-01-10 33.462 0 +0
2025-01-13 2025-01-09 34.484 0 +0
2025-01-10 2025-01-08 33.462 0 +0
2025-01-09 2025-01-07 33.360 0 +0
2025-01-08 2025-01-06 33.206 0 +0
2025-01-07 2025-01-03 34.381 0 +0
2025-01-06 2025-01-02 33.870 0 +0
2025-01-03 2024-12-31 34.688 0 +0
2025-01-02 2024-12-27 34.586 0 +0
2024-12-30 2024-12-24 36.067 0 +0
2024-12-27 2024-12-20 35.250 0 +0
2024-12-23 2024-12-19 35.658 0 +0
2024-12-20 2024-12-18 36.272 0 +0
2024-12-19 2024-12-17 36.220 0 +0
2024-12-18 2024-12-16 36.374 0 +0
2024-12-17 2024-12-13 36.782 0 +0
2024-12-16 2024-12-12 38.622 0 +0
2024-12-13 2024-12-11 37.242 0 +0
2024-12-12 2024-12-10 36.680 0 +0
2024-12-11 2024-12-09 37.702 0 +0
2024-12-10 2024-12-06 36.220 0 +0
2024-12-09 2024-12-05 35.812 0 +0
2024-12-06 2024-12-04 35.863 0 +0
2024-12-05 2024-12-03 36.118 0 +0
2024-12-04 2024-12-02 36.629 0 +0
2024-12-03 2024-11-29 33.819 0 +0
2024-12-02 2024-11-28 32.644 0 +0
2024-11-29 2024-11-27 33.309 0 +0
2024-11-28 2024-11-26 32.440 0 +0
2024-11-27 2024-11-25 32.747 0 +0
2024-11-26 2024-11-22 32.287 0 +0
2024-11-25 2024-11-21 31.418 0 +0
2024-11-22 2024-11-20 32.236 0 +0
2024-11-21 2024-11-19 32.849 0 +0
2024-11-20 2024-11-18 32.134 0 +0
2024-11-19 2024-11-15 31.520 0 +0
2024-11-18 2024-11-14 30.907 0 +0
2024-11-15 2024-11-13 31.878 0 +0
2024-11-14 2024-11-12 31.725 0 +0
2024-11-13 2024-11-11 33.104 0 +0
2024-11-12 2024-11-08 34.432 0 +0
2024-11-11 2024-11-07 34.892 0 +0
2024-11-08 2024-11-06 33.513 0 +0
2024-11-07 2024-11-05 33.973 0 +0
2024-11-06 2024-11-04 31.010 0 +0
2024-11-05 2024-11-01 30.090 0 +0
2024-11-04 2024-10-31 29.528 0 +0
2024-11-01 2024-10-30 29.784 0 +0
2024-10-31 2024-10-29 29.937 0 +0
2024-10-30 2024-10-28 30.499 0 +0
2024-10-29 2024-10-25 30.090 0 +0
2024-10-28 2024-10-24 29.784 0 +0
2024-10-25 2024-10-23 30.754 0 +0
2024-10-24 2024-10-22 31.265 0 +0
2024-10-23 2024-10-21 31.061 0 +0
2024-10-22 2024-10-18 31.520 0 +0
2024-10-21 2024-10-17 29.937 0 +0
2024-10-18 2024-10-16 30.039 0 +0
2024-10-17 2024-10-15 30.805 0 +0
2024-10-16 2024-10-14 32.542 0 +0
2024-10-15 2024-10-10 32.695 0 +0
2024-10-14 2024-10-09 31.265 0 +0
2024-10-10 2024-10-08 31.878 0 -783
2024-09-12 2024-09-10 25.952 783 -45,022 0.00% 20,320
2024-09-11 2024-09-09 26.565 45,805 +25,643 0.00% 1,216,813
2024-07-10 2024-07-08 34.024 20,162 +18,596 0.00% 685,986
2024-05-31 2024-05-29 43.475 1,566 -92,979 0.00% 68,081
2024-05-23 2024-05-21 47.494 94,545 +1,696 0.00% 4,490,351
2024-05-20 2024-05-16 48.015 92,849 +58,122 0.00% 4,458,101
2024-05-08 2024-05-06 48.119 34,727 -17,301 0.00% 1,671,013
2024-04-05 2024-04-02 45.882 52,028 -67 0.00% 2,387,133
2024-04-03 2024-03-28 43.957 52,095 -3,460 0.00% 2,289,938
2024-04-02 2024-03-27 42.917 55,555 -14,418 0.00% 2,384,229
2024-03-12 2024-03-08 43.177 69,973 -6,728 0.00% 3,021,200
2024-03-01 2024-02-28 45.882 76,701 -49,020 0.00% 3,519,172
2024-02-28 2024-02-26 46.402 125,721 -11,534 0.00% 5,833,694
2024-02-01 2024-01-30 44.009 137,255 -125,913 0.00% 6,040,452
2024-01-29 2024-01-25 43.853 263,168 -24,990 0.01% 11,540,685
2024-01-19 2024-01-17 40.055 288,158 +7,689 0.01% 11,542,300
2024-01-18 2024-01-16 41.512 280,469 +23,068 0.01% 11,642,834
2024-01-10 2024-01-08 42.917 257,401 +54,595 0.01% 11,046,765
2024-01-09 2024-01-05 44.113 202,806 +9,611 0.00% 8,946,385
2024-01-08 2024-01-04 44.581 193,195 +14,418 0.00% 8,612,865
2024-01-05 2024-01-03 45.309 178,777 +12,495 0.00% 8,100,293
2024-01-04 2024-01-02 46.038 166,282 +23,068 0.00% 7,655,251
2024-01-02 2023-12-28 47.026 143,214 -9,612 0.00% 6,734,802
2023-12-13 2023-12-11 46.454 152,826 +15,187 0.00% 7,099,367
2023-12-11 2023-12-07 46.246 137,639 +21,914 0.00% 6,365,231
2023-12-08 2023-12-06 46.350 115,725 +43,253 0.00% 5,363,840
2023-12-05 2023-12-01 46.038 72,472 -20,761 0.00% 3,336,449
2023-12-01 2023-11-29 45.518 93,233 +92,973 0.00% 4,243,739
2023-11-29 2023-11-27 47.182 260 -25,692 0.00% 12,267
2023-11-23 2023-11-21 47.442 25,952 +5,767 0.00% 1,231,223
2023-11-22 2023-11-20 47.546 20,185 +16,148 0.00% 959,723
2023-11-21 2023-11-17 46.870 4,037 -14,417 0.00% 189,215
2023-11-17 2023-11-15 47.858 18,454 -9,997 0.00% 883,180
2023-11-16 2023-11-14 45.934 28,451 -9,611 0.00% 1,306,860
2023-11-10 2023-11-08 46.142 38,062 -64,014 0.00% 1,756,249
2023-11-08 2023-11-06 46.610 102,076 +10,957 0.00% 4,757,761
2023-11-07 2023-11-03 46.558 91,119 +28,451 0.00% 4,242,315
2023-11-06 2023-11-02 46.298 62,668 +19,415 0.00% 2,901,394
2023-11-01 2023-10-30 46.662 43,253 -22,010 0.00% 2,018,272
2023-10-30 2023-10-26 45.986 65,263 -29,412 0.00% 3,001,167
2023-10-24 2023-10-19 44.789 94,675 +18,839 0.00% 4,240,425
2023-10-20 2023-10-18 45.622 75,836 -22,299 0.00% 3,459,760
2023-10-18 2023-10-16 45.309 98,135 +9,996 0.00% 4,446,446
2023-10-17 2023-10-13 45.518 88,139 +33,833 0.00% 4,011,872
2023-10-12 2023-10-10 46.350 54,306 -191,753 0.00% 2,517,077
2023-10-06 2023-10-04 45.205 246,059 +22,684 0.01% 11,123,206
2023-10-05 2023-10-03 45.570 223,375 +37,101 0.00% 10,179,105
2023-10-04 2023-09-29 46.818 186,274 +13,264 0.00% 8,720,988
2023-10-03 2023-09-28 45.257 173,010 +112,456 0.00% 7,829,993
2023-09-29 2023-09-27 45.309 60,554 -10,572 0.00% 2,743,670
2023-09-27 2023-09-25 44.893 71,126 -62,284 0.00% 3,193,082
2023-09-26 2023-09-22 45.362 133,410 +19,223 0.00% 6,051,678
2023-09-25 2023-09-21 44.477 114,187 +49,404 0.00% 5,078,713
2023-09-22 2023-09-20 45.934 64,783 +16,725 0.00% 2,975,724
2023-09-20 2023-09-18 45.934 48,058 +17,493 0.00% 2,207,483
2023-09-15 2023-09-13 45.934 30,565 -12,688 0.00% 1,403,964
2023-09-14 2023-09-12 45.466 43,253 +6,536 0.00% 1,966,521
2023-09-12 2023-09-07 45.674 36,717 +2,499 0.00% 1,676,998
2023-09-11 2023-09-06 45.622 34,218 -7,497 0.00% 1,561,080
2023-09-07 2023-09-05 45.570 41,715 -86,313 0.00% 1,900,935
2023-09-06 2023-09-04 46.298 128,028 +18,647 0.00% 5,927,423
2023-09-05 2023-08-31 45.830 109,381 +83,429 0.00% 5,012,896
2023-09-04 2023-08-30 44.477 25,952 +25,692 0.00% 1,154,271
2023-08-30 2023-08-28 44.425 260 -4,421 0.00% 11,551
2023-08-29 2023-08-25 43.853 4,681 -12,880 0.00% 205,276
2023-08-28 2023-08-24 44.321 17,561 +17,301 0.00% 778,323
2023-08-22 2023-08-18 43.957 260 -48,154 0.00% 11,429
2023-08-21 2023-08-17 44.737 48,414 +19,223 0.00% 2,165,910
2023-08-17 2023-08-15 44.997 29,191 -159,842 0.00% 1,313,518
2023-08-16 2023-08-14 45.570 189,033 -28,835 0.00% 8,614,155
2023-08-14 2023-08-10 46.350 217,868 -43,252 0.00% 10,098,156
2023-08-07 2023-08-03 45.622 261,120 -10,381 0.01% 11,912,713
2023-08-04 2023-08-02 46.090 271,501 +5,190 0.01% 12,513,422
2023-08-03 2023-08-01 47.130 266,311 -6,343 0.01% 12,551,286
2023-08-02 2023-07-31 47.130 272,654 +23,260 0.01% 12,850,233
2023-08-01 2023-07-28 46.558 249,394 +71,895 0.01% 11,611,277
2023-07-31 2023-07-27 46.038 177,499 -7,689 0.00% 8,171,657
2023-07-28 2023-07-26 45.674 185,188 -12,495 0.00% 8,458,207
2023-07-27 2023-07-25 45.414 197,683 +32,679 0.00% 8,977,481
2023-07-26 2023-07-24 44.477 165,004 -38,254 0.00% 7,338,909
2023-07-25 2023-07-21 44.893 203,258 +2,114 0.00% 9,124,927
2023-07-24 2023-07-20 44.477 201,144 +1,923 0.00% 8,946,314
2023-07-21 2023-07-19 44.945 199,221 +5,767 0.00% 8,954,056
2023-07-20 2023-07-18 44.945 193,454 +12,303 0.00% 8,694,856
2023-07-19 2023-07-14 45.674 181,151 +6,728 0.00% 8,273,822
2023-07-18 2023-07-13 45.309 174,423 +10,765 0.00% 7,903,016
2023-07-14 2023-07-12 44.789 163,658 +2,884 0.00% 7,330,124
2023-07-13 2023-07-11 44.477 160,774 +21,337 0.00% 7,150,771
2023-07-12 2023-07-10 44.061 139,437 +4,806 0.00% 6,143,734
2023-07-11 2023-07-07 43.801 134,631 -1,922 0.00% 5,896,959
2023-07-10 2023-07-06 44.789 136,553 -7,497 0.00% 6,116,111
2023-07-07 2023-07-05 44.841 144,050 -13,264 0.00% 6,459,389
2023-07-06 2023-07-04 46.142 157,314 +4,613 0.00% 7,258,751
2023-07-05 2023-07-03 45.830 152,701 +21,338 0.00% 6,998,238
2023-07-04 2023-06-30 44.997 131,363 +192 0.00% 5,910,988
2023-07-03 2023-06-29 44.633 131,171 -106,689 0.00% 5,854,584
2023-06-30 2023-06-28 44.893 237,860 +24,029 0.00% 10,678,325
2023-06-29 2023-06-27 44.633 213,831 +20,377 0.00% 9,543,966
2023-06-28 2023-06-26 44.477 193,454 -105,344 0.00% 8,604,285
2023-06-27 2023-06-23 43.957 298,798 +43,252 0.01% 13,134,252
2023-06-26 2023-06-21 45.257 255,546 +19,224 0.01% 11,565,363
2023-06-23 2023-06-20 46.090 236,322 -4,806 0.00% 10,892,029
2023-06-21 2023-06-19 45.674 241,128 +3,845 0.00% 11,013,189
2023-06-20 2023-06-16 44.997 237,283 +14,417 0.00% 10,677,109
2023-06-19 2023-06-15 44.737 222,866 +32,680 0.00% 9,970,414
2023-06-15 2023-06-13 44.529 190,186 +19,223 0.00% 8,468,827
2023-06-14 2023-06-12 44.737 170,963 +5,767 0.00% 7,648,416
2023-06-13 2023-06-09 44.425 165,196 +9,612 0.00% 7,338,855
2023-06-12 2023-06-08 44.373 155,584 +11,534 0.00% 6,903,747
2023-06-09 2023-06-07 44.685 144,050 +14,417 0.00% 6,436,909
2023-06-08 2023-06-06 44.165 129,633 +28,835 0.00% 5,725,247
2023-06-07 2023-06-05 44.633 100,798 +21,915 0.00% 4,498,939
2023-06-06 2023-06-02 44.321 78,883 +74,010 0.00% 3,496,181
2023-06-05 2023-06-01 43.281 4,873 +4,613 0.00% 210,907
2023-06-01 2023-05-30 43.437 260 -8,458 0.00% 11,294
2023-05-31 2023-05-29 43.177 8,718 +8,458 0.00% 376,414
2023-05-30 2023-05-25 43.437 260 -39,148 0.00% 11,294
2023-05-29 2023-05-24 43.957 39,408 -19,031 0.00% 1,732,256
2023-05-25 2023-05-23 44.009 58,439 +26,336 0.00% 2,571,841
2023-05-24 2023-05-22 44.893 32,103 +27,297 0.00% 1,441,210
2023-05-23 2023-05-19 43.853 4,806 -37,678 0.00% 210,757
2023-05-22 2023-05-18 43.177 42,484 -7,689 0.00% 1,834,317
2023-05-19 2023-05-17 44.045 50,173 -24,221 0.00% 2,209,865
2023-05-18 2023-05-16 44.575 74,394 -19,942 0.00% 3,316,108
2023-05-17 2023-05-15 44.469 94,336 +14,528 0.00% 4,195,021
2023-05-16 2023-05-12 43.674 79,808 +8,113 0.00% 3,485,526
2023-05-15 2023-05-11 44.363 71,695 +4,528 0.00% 3,180,600
2023-05-12 2023-05-10 44.416 67,167 +4,717 0.00% 2,983,285
2023-05-11 2023-05-09 44.363 62,450 -23,018 0.00% 2,770,465
2023-05-10 2023-05-08 45.317 85,468 -23,207 0.00% 3,873,151
2023-05-09 2023-05-05 44.257 108,675 +20,188 0.00% 4,809,621
2023-05-08 2023-05-04 44.469 88,487 +29,244 0.00% 3,934,922
2023-05-05 2023-05-03 44.999 59,243 +2,642 0.00% 2,665,873
2023-05-04 2023-05-02 44.840 56,601 -5,094 0.00% 2,537,986
2023-05-03 2023-04-28 44.946 61,695 +5,094 0.00% 2,772,941
2023-05-02 2023-04-27 44.734 56,601 -11,292 0.00% 2,531,986
2023-04-28 2023-04-26 44.893 67,893 -10,189 0.00% 3,047,917
2023-04-27 2023-04-25 44.363 78,082 +9,057 0.00% 3,463,946
2023-04-26 2023-04-24 45.105 69,025 -17,358 0.00% 3,113,370
2023-04-25 2023-04-21 44.840 86,383 +3,962 0.00% 3,873,409
2023-04-24 2023-04-20 45.264 82,421 +29,244 0.00% 3,730,701
2023-04-21 2023-04-19 45.529 53,177 +17,924 0.00% 2,421,094
2023-04-20 2023-04-18 45.953 35,253 +17,924 0.00% 1,619,981
2023-04-19 2023-04-17 46.218 17,329 -17,924 0.00% 800,912
2023-04-18 2023-04-14 45.582 35,253 -174,049 0.00% 1,606,902
2023-04-17 2023-04-13 45.635 209,302 +25,470 0.00% 9,551,493
2023-04-14 2023-04-12 45.688 183,832 +12,075 0.00% 8,398,914
2023-04-13 2023-04-11 47.543 171,757 -14,716 0.00% 8,165,854
2023-04-12 2023-04-06 47.278 186,473 -35,470 0.00% 8,816,081
2023-04-11 2023-04-04 47.278 221,943 +6,792 0.00% 10,493,033
2023-04-06 2023-04-03 47.437 215,151 +45,092 0.00% 10,206,131
2023-04-04 2023-03-31 47.861 170,059 -52,639 0.00% 8,139,207
2023-04-03 2023-03-30 48.020 222,698 +222,443 0.00% 10,693,977
2023-03-31 2023-03-29 49.080 255 -13,235 0.00% 12,515
2023-03-30 2023-03-28 48.603 13,490 -18,678 0.00% 655,656
2023-03-29 2023-03-27 48.232 32,168 -12,641 0.00% 1,551,530
2023-03-28 2023-03-24 47.596 44,809 +6,226 0.00% 2,132,732
2023-03-27 2023-03-23 47.437 38,583 +26,414 0.00% 1,830,264
2023-03-24 2023-03-22 47.225 12,169 -89,902 0.00% 574,682
2023-03-23 2023-03-21 46.960 102,071 +25,471 0.00% 4,793,258
2023-03-22 2023-03-20 46.536 76,600 +21,508 0.00% 3,564,659
2023-03-21 2023-03-17 47.172 55,092 +24,339 0.00% 2,598,803
2023-03-20 2023-03-16 46.854 30,753 -4,151 0.00% 1,440,902
2023-03-17 2023-03-15 46.907 34,904 +3,773 0.00% 1,637,243
2023-03-16 2023-03-14 46.536 31,131 +31,131 0.00% 1,448,713
2023-03-14 2023-03-10 46.960 0 -31,998
2023-03-13 2023-03-09 47.119 31,998 -9,433 0.00% 1,507,715
2023-03-10 2023-03-08 47.172 41,431 +26,885 0.00% 1,954,385
2023-03-09 2023-03-07 46.642 14,546 -11,792 0.00% 678,455
2023-03-08 2023-03-06 47.119 26,338 -188 0.00% 1,241,021
2023-03-07 2023-03-03 46.430 26,526 -6,038 0.00% 1,231,603
2023-03-06 2023-03-02 47.013 32,564 +12,264 0.00% 1,530,933
2023-03-03 2023-03-01 47.119 20,300 +4,905 0.00% 956,517
2023-03-02 2023-02-28 46.642 15,395 -5,848 0.00% 718,054
2023-03-01 2023-02-27 46.430 21,243 +20,753 0.00% 986,313
2023-02-24 2023-02-22 46.642 490 -18,425 0.00% 22,855
2023-02-23 2023-02-21 45.741 18,915 +4,339 0.00% 865,191
2023-02-22 2023-02-20 46.059 14,576 -44,903 0.00% 671,356
2023-02-21 2023-02-17 45.741 59,479 -33,773 0.00% 2,720,628
2023-02-20 2023-02-16 46.430 93,252 +34,405 0.00% 4,329,692
2023-02-17 2023-02-15 46.165 58,847 -2,925 0.00% 2,716,672
2023-02-16 2023-02-14 46.324 61,772 +6,038 0.00% 2,861,527
2023-02-15 2023-02-13 46.059 55,734 -19,403 0.00% 2,567,052
2023-02-14 2023-02-10 45.741 75,137 +18,867 0.00% 3,436,841
2023-02-13 2023-02-09 46.695 56,270 +40,534 0.00% 2,627,529
2023-02-09 2023-02-07 47.119 15,736 -9,510 0.00% 741,465
2023-02-08 2023-02-06 47.755 25,246 -16,603 0.00% 1,205,625
2023-02-07 2023-02-03 47.331 41,849 +9,056 0.00% 1,980,757
2023-02-03 2023-02-01 47.119 32,793 -19,810 0.00% 1,545,175
2023-02-02 2023-01-31 46.907 52,603 -10,566 0.00% 2,467,451
2023-02-01 2023-01-30 47.119 63,169 +199 0.00% 2,976,463
2023-01-31 2023-01-27 46.748 62,970 +29,999 0.00% 2,943,724
2023-01-27 2023-01-20 45.529 32,971 +13,391 0.00% 1,501,136
2023-01-26 2023-01-19 45.847 19,580 -21,739 0.00% 897,684
2023-01-20 2023-01-18 46.748 41,319 +9,622 0.00% 1,931,582
2023-01-18 2023-01-16 47.702 31,697 +13,113 0.00% 1,512,013
2023-01-17 2023-01-13 47.649 18,584 +7,924 0.00% 885,510
2023-01-16 2023-01-12 46.324 10,660 -5,188 0.00% 493,814
2023-01-13 2023-01-11 46.218 15,848 +754 0.00% 732,463
2023-01-12 2023-01-10 46.907 15,094 -18,236 0.00% 708,015
2023-01-11 2023-01-09 47.384 33,330 +8,491 0.00% 1,579,311
2023-01-10 2023-01-06 46.536 24,839 -84,997 0.00% 1,155,908
2023-01-09 2023-01-05 47.119 109,836 +58,423 0.00% 5,175,368
2023-01-06 2023-01-04 46.271 51,413 -16,320 0.00% 2,378,931
2023-01-05 2023-01-03 46.271 67,733 +36,980 0.00% 3,134,074
2023-01-04 2022-12-30 46.748 30,753 -16,037 0.00% 1,437,642
2023-01-03 2022-12-29 47.013 46,790 +3,018 0.00% 2,199,740
2022-12-30 2022-12-28 47.490 43,772 +28,112 0.00% 2,078,735
2022-12-29 2022-12-23 46.907 15,660 +2,076 0.00% 734,564
2022-12-28 2022-12-22 47.066 13,584 +7,547 0.00% 639,345
2022-12-23 2022-12-21 45.423 6,037 -3,397 0.00% 274,218
2022-12-22 2022-12-20 45.370 9,434 +4,151 0.00% 428,020
2022-12-21 2022-12-19 45.582 5,283 +3,396 0.00% 240,810
2022-12-20 2022-12-16 45.105 1,887 -6,981 0.00% 85,113
2022-12-19 2022-12-15 45.105 8,868 +8,868 0.00% 399,991
2022-12-16 2022-12-14 46.748 0 -159,423
2022-12-15 2022-12-13 46.483 159,423 -2,629 0.00% 7,410,462
2022-12-14 2022-12-12 44.946 162,052 -223,576 0.00% 7,283,582
2022-12-13 2022-12-09 46.059 385,628 +41,885 0.01% 17,761,641
2022-12-12 2022-12-08 46.112 343,743 +57,168 0.01% 15,850,678
2022-12-09 2022-12-07 45.370 286,575 +250,838 0.01% 13,001,900
2022-12-08 2022-12-06 46.165 35,737 +1,639 0.00% 1,649,799
2022-12-07 2022-12-05 45.423 34,098 -275,506 0.00% 1,548,833
2022-12-06 2022-12-02 46.748 309,604 +217,721 0.01% 14,473,377
2022-12-05 2022-12-01 47.755 91,883 -10,245 0.00% 4,387,880
2022-12-02 2022-11-30 47.808 102,128 +101,821 0.00% 4,882,543
2022-12-01 2022-11-29 46.218 307 -8,490 0.00% 14,189
2022-11-30 2022-11-28 44.522 8,797 +8,354 0.00% 391,659
2022-11-29 2022-11-25 44.310 443 +443 0.00% 19,629
2022-11-25 2022-11-23 44.893 0 -19,244
2022-11-24 2022-11-22 45.423 19,244 -71,507 0.00% 874,120
2022-11-23 2022-11-21 45.370 90,751 +90,562 0.00% 4,117,370
2022-11-22 2022-11-18 45.476 189 -32,894 0.00% 8,595
2022-11-21 2022-11-17 46.218 33,083 +12,008 0.00% 1,529,030
2022-11-18 2022-11-16 46.589 21,075 -41,885 0.00% 981,864
2022-11-17 2022-11-15 46.854 62,960 -52,827 0.00% 2,949,930
2022-11-16 2022-11-14 46.430 115,787 +52,827 0.00% 5,375,992
2022-11-15 2022-11-11 46.165 62,960 +62,073 0.00% 2,906,549
2022-11-14 2022-11-10 44.522 887 +420 0.00% 39,491
2022-11-11 2022-11-09 44.310 467 -3,962 0.00% 20,693
2022-11-10 2022-11-08 44.734 4,429 -7,457 0.00% 198,127
2022-11-09 2022-11-07 44.893 11,886 +11,886 0.00% 533,598
2022-11-08 2022-11-04 43.992 0 -13,584
2022-11-07 2022-11-03 42.720 13,584 +5,759 0.00% 580,307
2022-11-04 2022-11-02 44.363 7,825 +7,825 0.00% 347,140
2022-11-03 2022-11-01 43.515 0 -19,310
2022-11-02 2022-10-31 41.819 19,310 -378 0.00% 807,521
2022-11-01 2022-10-28 42.402 19,688 +2,453 0.00% 834,807
2022-10-31 2022-10-27 43.091 17,235 +16,924 0.00% 742,671
2022-10-28 2022-10-26 43.197 311 -3,019 0.00% 13,434
2022-10-27 2022-10-25 41.660 3,330 -99,562 0.00% 138,727
2022-10-26 2022-10-24 41.395 102,892 +102,637 0.00% 4,259,194
2022-10-25 2022-10-21 42.932 255 -188 0.00% 10,948
2022-10-21 2022-10-19 44.734 443 -9,179 0.00% 19,817
2022-10-20 2022-10-18 47.066 9,622 -10,254 0.00% 452,869
2022-10-19 2022-10-17 46.377 19,876 +16,037 0.00% 921,790
2022-10-18 2022-10-14 46.960 3,839 -4,812 0.00% 180,280
2022-10-17 2022-10-13 45.264 8,651 -88,043 0.00% 391,579
2022-10-14 2022-10-12 45.794 96,694 +69,620 0.00% 4,428,004
2022-10-13 2022-10-11 46.695 27,074 -245 0.00% 1,264,221
2022-10-12 2022-10-10 48.020 27,319 -28,999 0.00% 1,311,861
2022-10-11 2022-10-07 50.988 56,318 -96,789 0.00% 2,871,554
2022-10-10 2022-10-06 50.776 153,107 -1,698 0.00% 7,774,193
2022-10-07 2022-10-05 50.458 154,805 +154,012 0.00% 7,811,180
2022-10-06 2022-10-03 47.702 793 -12,801 0.00% 37,828
2022-10-05 2022-09-30 48.285 13,594 +11,321 0.00% 656,388
2022-10-03 2022-09-29 47.490 2,273 +1,981 0.00% 107,945
2022-09-30 2022-09-28 47.278 292 -1,038 0.00% 13,805
2022-09-29 2022-09-27 48.020 1,330 -7,358 0.00% 63,867
2022-09-28 2022-09-26 47.437 8,688 +8,679 0.00% 412,133
2022-09-27 2022-09-23 47.172 9 -27,924 0.00% 425
2022-09-26 2022-09-22 47.331 27,933 +27,169 0.00% 1,322,098
2022-09-23 2022-09-21 47.490 764 -18,301 0.00% 36,282
2022-09-22 2022-09-20 47.596 19,065 -21,443 0.00% 907,419
2022-09-21 2022-09-19 46.801 40,508 +15,471 0.00% 1,895,816
2022-09-20 2022-09-16 45.741 25,037 -117,164 0.00% 1,145,217
2022-09-19 2022-09-15 45.741 142,201 +104,146 0.00% 6,504,414
2022-09-16 2022-09-14 45.688 38,055 +16,792 0.00% 1,738,656
2022-09-15 2022-09-13 47.225 21,263 -17,547 0.00% 1,004,146
2022-09-14 2022-09-09 47.066 38,810 -811 0.00% 1,826,633
2022-09-13 2022-09-08 46.218 39,621 +16,980 0.00% 1,831,204
2022-09-09 2022-09-07 46.589 22,641 +19,661 0.00% 1,054,822
2022-09-08 2022-09-06 47.066 2,980 +2,155 0.00% 140,257
2022-09-07 2022-09-05 47.755 825 +188 0.00% 39,398
2022-09-06 2022-09-02 48.497 637 +566 0.00% 30,893
2022-09-05 2022-09-01 48.550 71 +5 0.00% 3,447
2022-09-02 2022-08-31 49.663 66 -9,622 0.00% 3,278
2022-09-01 2022-08-30 49.345 9,688 -39,433 0.00% 478,056
2022-08-31 2022-08-29 49.875 49,121 -50,243 0.00% 2,449,918
2022-08-30 2022-08-26 49.716 99,364 +99,109 0.00% 4,939,997
2022-08-29 2022-08-25 49.292 255 +62 0.00% 12,569
2022-08-26 2022-08-24 48.868 193 -2,260 0.00% 9,432
2022-08-25 2022-08-23 48.444 2,453 -8,867 0.00% 118,833
2022-08-24 2022-08-22 48.126 11,320 -28,678 0.00% 544,787
2022-08-23 2022-08-19 48.550 39,998 +35,093 0.00% 1,941,907
2022-08-22 2022-08-18 48.709 4,905 +3,962 0.00% 238,918
2022-08-19 2022-08-17 48.974 943 -15,048 0.00% 46,183
2022-08-18 2022-08-16 49.080 15,991 -24,573 0.00% 784,840
2022-08-17 2022-08-15 49.133 40,564 -27,215 0.00% 1,993,036
2022-08-16 2022-08-12 48.656 67,779 +41,365 0.00% 3,297,863
2022-08-15 2022-08-11 48.815 26,414 +24,905 0.00% 1,289,403
2022-08-12 2022-08-10 47.490 1,509 -3,208 0.00% 71,663
2022-08-11 2022-08-09 49.663 4,717 -8,113 0.00% 234,261
2022-08-10 2022-08-08 49.239 12,830 -44,337 0.00% 631,738
2022-08-09 2022-08-05 49.451 57,167 -14,717 0.00% 2,826,974
2022-08-05 2022-08-03 48.232 71,884 +43,772 0.00% 3,467,116
2022-08-04 2022-08-02 48.338 28,112 +28,112 0.00% 1,358,881
2022-08-03 2022-08-01 49.716 0 -855
2022-08-02 2022-07-29 49.822 855 +566 0.00% 42,598
2022-08-01 2022-07-28 49.716 289 -3,075 0.00% 14,368
2022-07-29 2022-07-27 49.610 3,364 -78,053 0.00% 166,889
2022-07-28 2022-07-26 49.451 81,417 -22,075 0.00% 4,026,164
2022-07-27 2022-07-25 48.921 103,492 -6,226 0.00% 5,062,945
2022-07-26 2022-07-22 48.656 109,718 +109,241 0.00% 5,338,452
2022-07-25 2022-07-21 48.656 477 -60,375 0.00% 23,209
2022-07-22 2022-07-20 48.709 60,852 +60,375 0.00% 2,964,047
2022-07-21 2022-07-19 48.709 477 -18,113 0.00% 23,234
2022-07-20 2022-07-18 48.550 18,590 -3,773 0.00% 902,547
2022-07-19 2022-07-15 47.755 22,363 +9,245 0.00% 1,067,947
2022-07-18 2022-07-14 48.497 13,118 -21,965 0.00% 636,185
2022-07-15 2022-07-13 48.444 35,083 +14,905 0.00% 1,699,565
2022-07-14 2022-07-12 47.119 20,178 -34,782 0.00% 950,768
2022-07-13 2022-07-11 47.225 54,960 -105,656 0.00% 2,595,489
2022-07-12 2022-07-08 48.232 160,616 +120,561 0.00% 7,746,846
2022-07-11 2022-07-07 48.232 40,055 +14,971 0.00% 1,931,937
2022-07-08 2022-07-06 47.967 25,084 -1,075 0.00% 1,203,206
2022-07-07 2022-07-05 47.755 26,159 -46,461 0.00% 1,249,225
2022-07-06 2022-07-04 48.020 72,620 -29,056 0.00% 3,487,219
2022-07-05 2022-06-30 47.755 101,676 +4,057 0.00% 4,855,545
2022-07-04 2022-06-29 47.225 97,619 -378 0.00% 4,610,062
2022-06-30 2022-06-28 48.232 97,997 +20,565 0.00% 4,726,601
2022-06-29 2022-06-27 47.702 77,432 +2,453 0.00% 3,693,667
2022-06-28 2022-06-24 46.960 74,979 -55,658 0.00% 3,521,017
2022-06-27 2022-06-23 46.324 130,637 +51,319 0.00% 6,051,630
2022-06-24 2022-06-22 45.158 79,318 +75,846 0.00% 3,581,839
2022-06-23 2022-06-21 46.218 3,472 -33,584 0.00% 160,469
2022-06-22 2022-06-20 45.211 37,056 +24,038 0.00% 1,675,337
2022-06-21 2022-06-17 43.886 13,018 +10,377 0.00% 571,307
2022-06-20 2022-06-16 42.932 2,641 -7,317 0.00% 113,383
2022-06-17 2022-06-15 44.879 9,958 -130,018 0.00% 446,901
2022-06-16 2022-06-14 44.557 139,976 -145,201 0.00% 6,236,845
2022-06-15 2022-06-13 43.698 285,177 +88,669 0.01% 12,461,554
2022-06-14 2022-06-10 44.879 196,508 +7,079 0.00% 8,819,009
2022-06-13 2022-06-09 45.040 189,429 -2,981 0.00% 8,531,821
2022-06-10 2022-06-08 45.791 192,410 +45,266 0.00% 8,810,691
2022-06-09 2022-06-07 45.845 147,144 -40,422 0.00% 6,745,804
2022-06-08 2022-06-06 47.133 187,566 +95,737 0.00% 8,840,604
2022-06-07 2022-06-02 46.113 91,829 -109,615 0.00% 4,234,541
2022-06-06 2022-06-01 46.489 201,444 -5,589 0.00% 9,364,951
2022-06-02 2022-05-31 47.026 207,033 -126,111 0.00% 9,735,919
2022-06-01 2022-05-30 46.435 333,144 +142,504 0.01% 15,469,682
2022-05-31 2022-05-27 45.899 190,640 +38,001 0.00% 8,750,108
2022-05-30 2022-05-26 44.825 152,639 +33,158 0.00% 6,842,035
2022-05-27 2022-05-25 44.825 119,481 +107,111 0.00% 5,355,729
2022-05-26 2022-05-24 43.751 12,370 -91,947 0.00% 541,204
2022-05-25 2022-05-23 44.879 104,317 +12,108 0.00% 4,681,604
2022-05-24 2022-05-20 44.986 92,209 +25,707 0.00% 4,148,113
2022-05-23 2022-05-19 43.912 66,502 -7,330 0.00% 2,920,259
2022-05-20 2022-05-18 44.610 73,832 -23,947 0.00% 3,293,661
2022-05-19 2022-05-17 44.879 97,779 -32,041 0.00% 4,388,187
2022-05-18 2022-05-16 43.322 129,820 +4,099 0.00% 5,624,040
2022-05-17 2022-05-13 43.644 125,721 -15,927 0.00% 5,486,958
2022-05-16 2022-05-12 43.698 141,648 +25,334 0.00% 6,189,679
2022-05-13 2022-05-11 44.073 116,314 -13,040 0.00% 5,126,352
2022-05-12 2022-05-10 43.268 129,354 +11,177 0.00% 5,596,908
2022-05-11 2022-05-06 42.892 118,177 -36,325 0.00% 5,068,892
2022-05-10 2022-05-05 44.449 154,502 +34,090 0.00% 6,867,485
2022-05-06 2022-05-04 44.664 120,412 -3,726 0.00% 5,378,069
2022-05-05 2022-05-03 44.073 124,138 +3,912 0.00% 5,471,182
2022-05-04 2022-04-29 45.093 120,226 -59,610 0.00% 5,421,394
2022-05-03 2022-04-28 43.429 179,836 +8,020 0.00% 7,810,133
2022-04-29 2022-04-27 44.020 171,816 +51,041 0.00% 7,563,290
2022-04-28 2022-04-26 44.234 120,775 -49,671 0.00% 5,342,414
2022-04-27 2022-04-25 44.020 170,446 +3,166 0.00% 7,502,983
2022-04-26 2022-04-22 45.469 167,280 -41,354 0.00% 7,606,077
2022-04-25 2022-04-21 45.738 208,634 -63,335 0.00% 9,542,408
2022-04-22 2022-04-20 45.308 271,969 -38,174 0.01% 12,322,395
2022-04-21 2022-04-19 44.718 310,143 -44,334 0.01% 13,868,844
2022-04-20 2022-04-14 45.415 354,477 +57,001 0.01% 16,098,734
2022-04-19 2022-04-13 45.362 297,476 +66,503 0.01% 13,494,038
2022-04-14 2022-04-12 45.684 230,973 -8,383 0.00% 10,551,740
2022-04-13 2022-04-11 44.234 239,356 -27,570 0.01% 10,587,778
2022-04-12 2022-04-08 44.932 266,926 -12,866 0.01% 11,993,602
2022-04-11 2022-04-07 45.040 279,792 -113,864 0.01% 12,601,741
2022-04-08 2022-04-06 45.040 393,656 +22,790 0.01% 17,730,138
2022-04-07 2022-04-04 46.811 370,866 -11,829 0.01% 17,360,683
2022-04-06 2022-04-01 46.811 382,695 +121,455 0.01% 17,914,412
2022-04-04 2022-03-31 44.825 261,240 -22,354 0.01% 11,710,069
2022-04-01 2022-03-30 45.845 283,594 -151,617 0.01% 13,001,343
2022-03-31 2022-03-29 42.731 435,211 -898,481 0.01% 18,597,143
2022-03-30 2022-03-28 40.852 1,333,692 +124,249 0.03% 54,484,566
2022-03-29 2022-03-25 41.067 1,209,443 -775,992 0.03% 49,668,396
2022-03-28 2022-03-24 43.161 1,985,435 +390,615 0.04% 85,692,934
2022-03-25 2022-03-23 43.590 1,594,820 +91,463 0.03% 69,518,596
2022-03-24 2022-03-22 44.127 1,503,357 +223,365 0.03% 66,338,742
2022-03-23 2022-03-21 40.960 1,279,992 +986,168 0.03% 52,428,216
2022-03-22 2022-03-18 41.121 293,824 -48,844 0.01% 12,082,292
2022-03-21 2022-03-17 41.282 342,668 +7,451 0.01% 14,145,985
2022-03-18 2022-03-16 39.296 335,217 -108,666 0.01% 13,172,567
2022-03-17 2022-03-15 36.773 443,883 +215,811 0.01% 16,322,714
2022-03-16 2022-03-14 36.343 228,072 +143,696 0.00% 8,288,843
2022-03-15 2022-03-11 40.316 84,376 -75,979 0.00% 3,401,670
2022-03-14 2022-03-10 39.779 160,355 -33,740 0.00% 6,378,727
2022-03-11 2022-03-09 41.443 194,095 -78,517 0.00% 8,043,868
2022-03-10 2022-03-08 41.067 272,612 -7,730 0.01% 11,195,402
2022-03-09 2022-03-07 43.000 280,342 +169,366 0.01% 12,054,632
2022-03-08 2022-03-04 46.435 110,976 -101,933 0.00% 5,153,217
2022-03-07 2022-03-03 48.475 212,909 +6,687 0.00% 10,320,840
2022-03-04 2022-03-02 48.100 206,222 +69,399 0.00% 9,919,192
2022-03-03 2022-03-01 53.146 136,823 +3,726 0.00% 7,271,560
2022-03-02 2022-02-28 52.555 133,097 -137,652 0.00% 6,994,944
2022-03-01 2022-02-25 51.911 270,749 +75,350 0.01% 14,054,863
2022-02-28 2022-02-24 51.106 195,399 +62,963 0.00% 9,986,023
2022-02-25 2022-02-23 52.287 132,436 -65,571 0.00% 6,924,658
2022-02-24 2022-02-22 51.911 198,007 -218,506 0.00% 10,278,750
2022-02-23 2022-02-21 51.696 416,513 +166,981 0.01% 21,532,187
2022-02-22 2022-02-18 51.428 249,532 -122,106 0.01% 12,832,907
2022-02-21 2022-02-17 51.482 371,638 +25,778 0.01% 19,132,513
2022-02-18 2022-02-16 50.462 345,860 +84,571 0.01% 17,452,654
2022-02-17 2022-02-15 51.321 261,289 +59,175 0.01% 13,409,492
2022-02-16 2022-02-14 50.569 202,114 -92,395 0.00% 10,220,699
2022-02-15 2022-02-11 51.321 294,509 +21,050 0.01% 15,114,360
2022-02-14 2022-02-10 50.837 273,459 -27,942 0.01% 13,901,943
2022-02-11 2022-02-09 49.656 301,401 -33,624 0.01% 14,966,481
2022-02-10 2022-02-08 49.120 335,025 +47,688 0.01% 16,456,277
2022-02-09 2022-02-07 49.764 287,337 +33,810 0.01% 14,298,964
2022-02-08 2022-02-04 52.448 253,527 +745 0.01% 13,296,951
2022-02-07 2022-01-31 50.462 252,782 -162,250 0.01% 12,755,788
2022-02-04 2022-01-27 49.656 415,032 +158,710 0.01% 20,608,985
2022-01-28 2022-01-26 49.442 256,322 -76,468 0.01% 12,672,982
2022-01-27 2022-01-25 50.408 332,790 +71,346 0.01% 16,775,256
2022-01-26 2022-01-24 50.354 261,444 +92,022 0.01% 13,164,816
2022-01-25 2022-01-21 49.710 169,422 -228,769 0.00% 8,421,978
2022-01-24 2022-01-20 47.455 398,191 +156,755 0.01% 18,896,310
2022-01-21 2022-01-19 46.543 241,436 +48,712 0.01% 11,237,104
2022-01-20 2022-01-18 46.704 192,724 -88,948 0.00% 9,000,950
2022-01-19 2022-01-17 46.489 281,672 -14,530 0.01% 13,094,679
2022-01-18 2022-01-14 47.724 296,202 -257,533 0.01% 14,135,886
2022-01-17 2022-01-13 48.153 553,735 -266,100 0.01% 26,664,148
2022-01-14 2022-01-12 47.777 819,835 -154,147 0.02% 39,169,656
2022-01-13 2022-01-11 47.187 973,982 +170,912 0.02% 45,959,267
2022-01-12 2022-01-10 48.422 803,070 +15,046 0.02% 38,885,996
2022-01-11 2022-01-07 49.871 788,024 -84,436 0.02% 39,299,629
2022-01-10 2022-01-06 50.193 872,460 +59,423 0.02% 43,791,561
2022-01-07 2022-01-05 50.032 813,037 +496,445 0.02% 40,677,993
2022-01-06 2022-01-04 50.998 316,592 +177,068 0.01% 16,145,698
2022-01-05 2022-01-03 56.528 139,524 +59,051 0.00% 7,886,977
2022-01-04 2021-12-31 55.239 80,473 -155,544 0.00% 4,445,277
2022-01-03 2021-12-29 54.327 236,017 +88,762 0.01% 12,822,039
2021-12-30 2021-12-28 53.897 147,255 -22,726 0.00% 7,936,647
2021-12-29 2021-12-24 53.683 169,981 -131,048 0.00% 9,125,017
2021-12-28 2021-12-22 52.931 301,029 +65,749 0.01% 15,933,770
2021-12-23 2021-12-21 52.824 235,280 -66,502 0.01% 12,428,348
2021-12-22 2021-12-20 51.911 301,782 +189,447 0.01% 15,665,819
2021-12-21 2021-12-17 52.609 112,335 -20,399 0.00% 5,909,823
2021-12-20 2021-12-16 51.804 132,734 -2,446,420 0.00% 6,876,110
2021-12-17 2021-12-15 51.374 2,579,154 +2,380,173 0.06% 132,502,021
2021-12-16 2021-12-14 51.535 198,981 -80,939 0.00% 10,254,539
2021-12-15 2021-12-13 50.837 279,920 -734,212 0.01% 14,230,403
2021-12-14 2021-12-10 50.730 1,014,132 -334,764 0.02% 51,446,944
2021-12-13 2021-12-09 50.837 1,348,896 -933,271 0.03% 68,574,356
2021-12-10 2021-12-08 49.710 2,282,167 +51,987 0.05% 113,446,656
2021-12-09 2021-12-07 48.422 2,230,180 -8,474 0.05% 107,989,056
2021-12-08 2021-12-06 47.777 2,238,654 -35,673 0.05% 106,957,261
2021-12-07 2021-12-03 50.086 2,274,327 +989,334 0.05% 113,911,571
2021-12-06 2021-12-02 50.032 1,284,993 -25,427 0.03% 64,290,968
2021-12-03 2021-12-01 48.851 1,310,420 -952,326 0.03% 64,015,508
2021-12-02 2021-11-30 47.992 2,262,746 +1,978,789 0.05% 108,594,196
2021-12-01 2021-11-29 49.817 283,957 -163,483 0.01% 14,146,006
2021-11-30 2021-11-26 49.603 447,440 +80,407 0.01% 22,194,229
2021-11-29 2021-11-25 49.925 367,033 -663,716 0.01% 18,324,045
2021-11-26 2021-11-24 50.354 1,030,749 -113,445 0.02% 51,902,593
2021-11-25 2021-11-23 49.656 1,144,194 +43,590 0.02% 56,816,528
2021-11-24 2021-11-22 49.173 1,100,604 +68,552 0.02% 54,120,257
2021-11-23 2021-11-19 52.502 1,032,052 -46,197 0.02% 54,184,332
2021-11-22 2021-11-18 51.965 1,078,249 -9,129 0.02% 56,030,915
2021-11-19 2021-11-17 51.804 1,087,378 +76,375 0.02% 56,330,181
2021-11-18 2021-11-16 51.911 1,011,003 +867,134 0.02% 52,482,221
2021-11-17 2021-11-15 48.314 143,869 -206,212 0.00% 6,950,932
2021-11-16 2021-11-12 47.509 350,081 +256,228 0.01% 16,632,024
2021-11-15 2021-11-11 43.805 93,853 -60,912 0.00% 4,111,228
2021-11-12 2021-11-10 43.322 154,765 -35,952 0.00% 6,704,704
2021-11-11 2021-11-09 43.376 190,717 +65,943 0.00% 8,272,448
2021-11-10 2021-11-08 43.859 124,774 -79,803 0.00% 5,472,420
2021-11-09 2021-11-05 43.590 204,577 -13,319 0.00% 8,917,562
2021-11-08 2021-11-04 42.517 217,896 -47,315 0.00% 9,264,196
2021-11-05 2021-11-03 42.570 265,211 -323,569 0.01% 11,290,106
2021-11-04 2021-11-02 43.214 588,780 -24,961 0.01% 25,443,814
2021-11-03 2021-11-01 42.731 613,741 -7,644 0.01% 26,225,966
2021-11-02 2021-10-29 42.356 621,385 -290,038 0.01% 26,319,102
2021-11-01 2021-10-28 42.194 911,423 +192,986 0.02% 38,457,037
2021-10-29 2021-10-27 42.570 718,437 -664,648 0.02% 30,584,062
2021-10-28 2021-10-26 42.517 1,383,085 +855,892 0.03% 58,804,064
2021-10-27 2021-10-25 41.389 527,193 +24,962 0.01% 21,820,129
2021-10-26 2021-10-22 41.389 502,231 +311,926 0.01% 20,786,970
2021-10-25 2021-10-21 40.638 190,305 -47,315 0.00% 7,733,558
2021-10-22 2021-10-20 40.691 237,620 -7,637 0.01% 9,669,087
2021-10-21 2021-10-19 40.423 245,257 +54,026 0.01% 9,914,017
2021-10-20 2021-10-18 40.101 191,231 -5,664 0.00% 7,668,531
2021-10-19 2021-10-15 41.336 196,895 +63,651 0.00% 8,138,769
2021-10-18 2021-10-12 40.530 133,244 -102,929 0.00% 5,400,425
2021-10-15 2021-10-11 40.906 236,173 +142,430 0.01% 9,660,921
2021-10-12 2021-10-08 41.282 93,743 -30,631 0.00% 3,869,889
2021-10-11 2021-10-07 41.926 124,374 -47,129 0.00% 5,214,515
2021-10-08 2021-10-06 42.087 171,503 -102,640 0.00% 7,218,070
2021-10-07 2021-10-05 42.517 274,143 +19,743 0.01% 11,655,627
2021-10-06 2021-10-04 41.711 254,400 -149,728 0.01% 10,611,369
2021-10-05 2021-09-30 42.570 404,128 +299,218 0.01% 17,203,841
2021-10-04 2021-09-29 41.550 104,910 -82,895 0.00% 4,359,043
2021-09-30 2021-09-28 41.443 187,805 -150,328 0.00% 7,783,192
2021-09-29 2021-09-27 41.228 338,133 -858,007 0.01% 13,940,619
2021-09-28 2021-09-24 39.510 1,196,140 +745 0.03% 47,259,935
2021-09-27 2021-09-23 39.671 1,195,395 -638,373 0.03% 47,423,015
2021-09-24 2021-09-21 40.208 1,833,768 -131,514 0.04% 73,732,591
2021-09-23 2021-09-20 40.477 1,965,282 +301,920 0.04% 79,548,045
2021-09-21 2021-09-17 41.604 1,663,362 -818,646 0.04% 69,202,498
2021-09-20 2021-09-16 40.960 2,482,008 -141,386 0.05% 101,662,552
2021-09-17 2021-09-15 40.638 2,623,394 +820,118 0.06% 106,608,711
2021-09-16 2021-09-14 40.852 1,803,276 +1,294,341 0.04% 73,668,216
2021-09-15 2021-09-13 40.906 508,935 +281,533 0.01% 20,818,555
2021-09-14 2021-09-10 41.819 227,402 +7,078 0.00% 9,509,661
2021-09-13 2021-09-09 42.194 220,324 +47,780 0.00% 9,296,461
2021-09-10 2021-09-08 42.248 172,544 +17,495 0.00% 7,289,670
2021-09-09 2021-09-07 43.483 155,049 -15,871 0.00% 6,741,977
2021-09-08 2021-09-06 43.483 170,920 +40,907 0.00% 7,432,094
2021-09-07 2021-09-03 43.698 130,013 -178,643 0.00% 5,681,258
2021-09-06 2021-09-02 43.214 308,656 +84,933 0.01% 13,338,405
2021-09-03 2021-09-01 43.912 223,723 +147,534 0.00% 9,824,201
2021-09-02 2021-08-31 44.181 76,189 -52,158 0.00% 3,366,087
2021-09-01 2021-08-30 42.839 128,347 -37,453 0.00% 5,498,217
2021-08-31 2021-08-27 42.624 165,800 +35,952 0.00% 7,067,053
2021-08-30 2021-08-26 42.892 129,848 -67,050 0.00% 5,569,489
2021-08-27 2021-08-25 42.194 196,898 +48,619 0.00% 8,308,013
2021-08-26 2021-08-24 43.483 148,279 -67,244 0.00% 6,447,598
2021-08-25 2021-08-23 42.624 215,523 +9,314 0.00% 9,186,444
2021-08-24 2021-08-20 42.033 206,209 +110,333 0.00% 8,667,676
2021-08-23 2021-08-19 41.926 95,876 +10,850 0.00% 4,019,705
2021-08-20 2021-08-18 43.000 85,026 -367,635 0.00% 3,656,096
2021-08-19 2021-08-17 42.356 452,661 +260,420 0.01% 19,172,704
2021-08-18 2021-08-16 42.624 192,241 +122,386 0.00% 8,194,073
2021-08-17 2021-08-13 43.322 69,855 -24,347 0.00% 3,026,247
2021-08-16 2021-08-12 43.590 94,202 +44,521 0.00% 4,106,288
2021-08-13 2021-08-11 44.664 49,681 -25,148 0.00% 2,218,947
2021-08-12 2021-08-10 45.040 74,829 -121,894 0.00% 3,370,274
2021-08-11 2021-08-09 44.825 196,723 +26,037 0.00% 8,818,098
2021-08-10 2021-08-06 44.449 170,686 -768,499 0.00% 7,586,851
2021-08-09 2021-08-05 45.093 939,185 +652,205 0.02% 42,351,005
2021-08-06 2021-08-04 44.557 286,980 +155,581 0.01% 12,786,834
2021-08-05 2021-08-03 43.698 131,399 -202,639 0.00% 5,741,822
2021-08-04 2021-08-02 43.376 334,038 -220,928 0.01% 14,489,071
2021-08-03 2021-07-30 42.946 554,966 +74,978 0.01% 23,833,600
2021-08-02 2021-07-29 43.966 479,988 +165,603 0.01% 21,103,164
2021-07-30 2021-07-28 43.805 314,385 +199,518 0.01% 13,771,627
2021-07-29 2021-07-27 44.932 114,867 -100,684 0.00% 5,161,240
2021-07-28 2021-07-26 45.040 215,551 +83,639 0.00% 9,708,347
2021-07-27 2021-07-23 45.308 131,912 -72,649 0.00% 5,976,681
2021-07-26 2021-07-22 46.650 204,561 -202,859 0.00% 9,542,802
2021-07-23 2021-07-21 47.509 407,420 +66,260 0.01% 19,356,147
2021-07-22 2021-07-20 48.368 341,160 +75,164 0.01% 16,501,225
2021-07-21 2021-07-19 47.402 265,996 +132,818 0.01% 12,608,665
2021-07-20 2021-07-16 47.670 133,178 -242,531 0.00% 6,348,611
2021-07-19 2021-07-15 48.207 375,709 +40,512 0.01% 18,111,784
2021-07-16 2021-07-14 47.831 335,197 +114,096 0.01% 16,032,864
2021-07-15 2021-07-13 46.650 221,101 -411,700 0.00% 10,314,395
2021-07-14 2021-07-12 45.469 632,801 +381,714 0.01% 28,772,915
2021-07-13 2021-07-09 41.926 251,087 -147,286 0.01% 10,527,095
2021-07-12 2021-07-08 41.121 398,373 +120,268 0.01% 16,381,436
2021-07-09 2021-07-07 41.819 278,105 -40,098 0.01% 11,629,995
2021-07-08 2021-07-06 41.819 318,203 -28,966 0.01% 13,306,843
2021-07-07 2021-07-05 42.356 347,169 -511,712 0.01% 14,704,533
2021-07-06 2021-07-02 41.765 858,881 -4,527,634 0.02% 35,871,198
2021-07-05 2021-06-30 41.819 5,386,515 -346,854 0.11% 225,257,169
2021-07-02 2021-06-29 42.194 5,733,369 -36,995 0.12% 241,916,634
2021-06-30 2021-06-28 43.596 5,770,364 +54,312 0.12% 251,564,972
2021-06-29 2021-06-25 44.297 5,716,052 +1,301,499 0.12% 253,206,545
2021-06-28 2021-06-24 43.272 4,414,553 +46,334 0.09% 191,027,857
2021-06-25 2021-06-23 43.272 4,368,219 +116,398 0.09% 189,022,878
2021-06-24 2021-06-22 43.650 4,251,821 +2,865,048 0.09% 185,591,933
2021-06-23 2021-06-21 44.190 1,386,773 +127,942 0.03% 61,280,864
2021-06-22 2021-06-18 45.377 1,258,831 -185,709 0.03% 57,121,424
2021-06-21 2021-06-17 44.351 1,444,540 +150,065 0.03% 64,067,384
2021-06-18 2021-06-16 44.567 1,294,475 +33,547 0.03% 57,691,166
2021-06-17 2021-06-15 45.107 1,260,928 +324,045 0.03% 56,876,409
2021-06-16 2021-06-11 46.456 936,883 +128,809 0.02% 43,523,530
2021-06-15 2021-06-10 46.618 808,074 -67,870 0.02% 37,670,421
2021-06-11 2021-06-09 47.157 875,944 -120,073 0.02% 41,306,973
2021-06-10 2021-06-08 46.779 996,017 -120,081 0.02% 46,593,083
2021-06-09 2021-06-07 46.725 1,116,098 +197,385 0.02% 52,150,181
2021-06-08 2021-06-04 46.671 918,713 +25,113 0.02% 42,877,709
2021-06-07 2021-06-03 47.535 893,600 -79,417 0.02% 42,477,081
2021-06-04 2021-06-02 47.966 973,017 -23,538 0.02% 46,672,148
2021-06-03 2021-06-01 49.099 996,555 -159,483 0.02% 48,930,344
2021-06-02 2021-05-31 49.531 1,156,038 +444,062 0.02% 57,259,874
2021-06-01 2021-05-28 48.236 711,976 +206,003 0.02% 34,343,019
2021-05-31 2021-05-27 48.938 505,973 +70,620 0.01% 24,761,117
2021-05-28 2021-05-26 46.671 435,353 -100,311 0.01% 20,318,575
2021-05-27 2021-05-25 47.481 535,664 +342,635 0.01% 25,433,770
2021-05-26 2021-05-24 45.377 193,029 -64,589 0.00% 8,758,993
2021-05-25 2021-05-21 44.675 257,618 +6,300 0.01% 11,509,121
2021-05-24 2021-05-20 41.977 251,318 +20,999 0.01% 10,549,668
2021-05-21 2021-05-18 40.359 230,319 +8,154 0.00% 9,295,376
2021-05-20 2021-05-17 40.898 222,165 -116,410 0.00% 9,086,161
2021-05-18 2021-05-14 41.060 338,575 -78,954 0.01% 13,901,931
2021-05-17 2021-05-13 40.359 417,529 +30,766 0.01% 16,850,929
2021-05-14 2021-05-12 41.438 386,763 -230 0.01% 16,026,613
2021-05-13 2021-05-11 41.546 386,993 -69,131 0.01% 16,077,904
2021-05-12 2021-05-10 42.085 456,124 -40,105 0.01% 19,196,105
2021-05-11 2021-05-07 42.355 496,229 +66,351 0.01% 21,017,807
2021-05-10 2021-05-06 43.434 429,878 +163,004 0.01% 18,671,392
2021-05-07 2021-05-05 43.650 266,874 -259,358 0.01% 11,649,047
2021-05-06 2021-05-04 44.297 526,232 +298,487 0.01% 23,310,737
2021-05-05 2021-05-03 43.920 227,745 -97,949 0.00% 10,002,507
2021-05-04 2021-04-30 44.405 325,694 -36,512 0.01% 14,462,561
2021-05-03 2021-04-29 44.945 362,206 -16,495 0.01% 16,279,319
2021-04-30 2021-04-28 45.538 378,701 -302,991 0.01% 17,245,449
2021-04-29 2021-04-27 46.024 681,692 +187,562 0.01% 31,374,212
2021-04-28 2021-04-26 44.891 494,130 -23,167 0.01% 22,181,972
2021-04-27 2021-04-23 44.621 517,297 +68,019 0.01% 23,082,406
2021-04-26 2021-04-22 45.161 449,278 -605,499 0.01% 20,289,727
2021-04-23 2021-04-21 44.351 1,054,777 +127,175 0.02% 46,780,846
2021-04-22 2021-04-20 45.377 927,602 +584,408 0.02% 42,091,390
2021-04-21 2021-04-19 43.758 343,194 +28,861 0.01% 15,017,448
2021-04-20 2021-04-16 43.110 314,333 -87,334 0.01% 13,551,032
2021-04-19 2021-04-15 42.193 401,667 +75,971 0.01% 16,947,612
2021-04-16 2021-04-14 41.654 325,696 +69,559 0.01% 13,566,422
2021-04-15 2021-04-13 41.168 256,137 -44,555 0.01% 10,544,657
2021-04-14 2021-04-12 40.682 300,692 +77,286 0.01% 12,232,883
2021-04-13 2021-04-09 41.276 223,406 -152,193 0.00% 9,221,294
2021-04-12 2021-04-08 41.762 375,599 +54,305 0.01% 15,685,595
2021-04-09 2021-04-07 42.841 321,294 -338,138 0.01% 13,764,445
2021-04-08 2021-04-01 43.326 659,432 +129,365 0.01% 28,570,719
2021-04-07 2021-03-31 41.816 530,067 -56,752 0.01% 22,165,017
2021-04-01 2021-03-30 42.679 586,819 +304,438 0.01% 25,044,724
2021-03-31 2021-03-29 41.869 282,381 -44,666 0.01% 11,823,139
2021-03-30 2021-03-26 43.164 327,047 -26,930 0.01% 14,116,784
2021-03-29 2021-03-25 44.190 353,977 -395,048 0.01% 15,642,082
2021-03-26 2021-03-24 42.085 749,025 +559,535 0.02% 31,522,926
2021-03-25 2021-03-23 45.431 189,490 +3,653 0.00% 8,608,629
2021-03-24 2021-03-22 47.103 185,837 -87,498 0.00% 8,753,506
2021-03-23 2021-03-19 47.481 273,335 +54,360 0.01% 12,978,172
2021-03-22 2021-03-18 48.290 218,975 -224 0.00% 10,574,338
2021-03-19 2021-03-17 47.912 219,199 -10,805 0.00% 10,502,366
2021-03-18 2021-03-16 47.805 230,004 -50,505 0.00% 10,995,240
2021-03-17 2021-03-15 47.481 280,509 -278,748 0.01% 13,318,799
2021-03-16 2021-03-12 46.725 559,257 +287,181 0.01% 26,131,535
2021-03-15 2021-03-11 47.481 272,076 +19,368 0.01% 12,918,393
2021-03-12 2021-03-10 44.999 252,708 +980 0.01% 11,371,576
2021-03-11 2021-03-09 44.297 251,728 -1,288,659 0.01% 11,150,909
2021-03-10 2021-03-08 45.484 1,540,387 +978,726 0.03% 70,063,692
2021-03-09 2021-03-05 49.046 561,661 -291,166 0.01% 27,546,965
2021-03-08 2021-03-04 50.233 852,827 +174,310 0.02% 42,839,680
2021-03-05 2021-03-03 52.715 678,517 -1,227,483 0.01% 35,767,690
2021-03-04 2021-03-02 53.416 1,906,000 +527,364 0.04% 101,810,763
2021-03-03 2021-03-01 56.437 1,378,636 +242,236 0.03% 77,806,683
2021-03-02 2021-02-26 55.574 1,136,400 +401,279 0.02% 63,154,463
2021-03-01 2021-02-25 61.186 735,121 -98,231 0.02% 44,978,761
2021-02-26 2021-02-24 60.376 833,352 +209,918 0.02% 50,314,617
2021-02-25 2021-02-23 64.531 623,434 +282,155 0.01% 40,230,670
2021-02-24 2021-02-22 65.934 341,279 +113,439 0.01% 22,501,754
2021-02-23 2021-02-19 69.063 227,840 +15,340 0.00% 15,735,319
2021-02-22 2021-02-18 68.685 212,500 -283,168 0.00% 14,595,633
2021-02-19 2021-02-17 71.167 495,668 -56,938 0.01% 35,275,346
2021-02-18 2021-02-16 70.034 552,606 -75,297 0.01% 38,701,330
2021-02-17 2021-02-11 67.121 627,903 -37,335 0.01% 42,145,241
2021-02-16 2021-02-09 65.772 665,238 -53,470 0.01% 43,753,858
2021-02-10 2021-02-08 63.398 718,708 +55,317 0.02% 45,564,430
2021-02-09 2021-02-05 65.286 663,391 +226,297 0.01% 43,310,236
2021-02-08 2021-02-04 66.797 437,094 +133,073 0.01% 29,196,520
2021-02-05 2021-02-03 67.336 304,021 -97,831 0.01% 20,471,693
2021-02-04 2021-02-02 66.095 401,852 +81,827 0.01% 26,560,596
2021-02-03 2021-02-01 64.531 320,025 -327,121 0.01% 20,651,456
2021-02-02 2021-01-29 63.182 647,146 +8,701 0.01% 40,887,896
2021-02-01 2021-01-28 63.182 638,445 +22,860 0.01% 40,338,151
2021-01-29 2021-01-27 65.664 615,585 +282,125 0.01% 40,421,666
2021-01-28 2021-01-26 67.876 333,460 +5,862 0.01% 22,633,931
2021-01-27 2021-01-25 68.523 327,598 -239,916 0.01% 22,448,150
2021-01-26 2021-01-22 63.560 567,514 +122,694 0.01% 36,070,941
2021-01-25 2021-01-21 65.718 444,820 -92,669 0.01% 29,232,583
2021-01-22 2021-01-20 66.905 537,489 -116,064 0.01% 35,960,595
2021-01-21 2021-01-19 67.336 653,553 +239,642 0.01% 44,007,936
2021-01-20 2021-01-18 66.851 413,911 -895,923 0.01% 27,670,300
2021-01-19 2021-01-15 62.966 1,309,834 +257,434 0.03% 82,475,074
2021-01-18 2021-01-14 64.315 1,052,400 -98,986 0.02% 67,685,041
2021-01-15 2021-01-13 65.826 1,151,386 +148,085 0.02% 75,790,780
2021-01-14 2021-01-12 67.876 1,003,301 -11,491 0.02% 68,100,059
2021-01-13 2021-01-11 66.905 1,014,792 +256,878 0.02% 67,894,457
2021-01-12 2021-01-08 71.869 757,914 -24,094 0.02% 54,470,298
2021-01-11 2021-01-07 70.358 782,008 -189,230 0.02% 55,020,482
2021-01-08 2021-01-06 70.142 971,238 +482,435 0.02% 68,124,702
2021-01-07 2021-01-05 69.657 488,803 -10,379 0.01% 34,048,321
2021-01-06 2021-01-04 65.394 499,182 -87,738 0.01% 32,643,532
2021-01-05 2020-12-31 59.243 586,920 +123,991 0.01% 34,770,973
2021-01-04 2020-12-29 56.383 462,929 +42,848 0.01% 26,101,549
2020-12-30 2020-12-28 57.840 420,081 -154,656 0.01% 24,297,603
2020-12-29 2020-12-24 53.955 574,737 +27,990 0.01% 31,010,214
2020-12-28 2020-12-22 50.287 546,747 +125,659 0.01% 27,494,000
2020-12-23 2020-12-21 51.905 421,088 +10,379 0.01% 21,856,647
2020-12-22 2020-12-18 51.581 410,709 +207,579 0.01% 21,184,963
2020-12-21 2020-12-17 50.287 203,130 -93 0.00% 10,214,699
2020-12-18 2020-12-16 49.099 203,223 +2,216 0.00% 9,978,146
2020-12-17 2020-12-15 46.833 201,007 -38,079 0.00% 9,413,833
2020-12-16 2020-12-14 46.078 239,086 -4,819 0.01% 11,016,601
2020-12-15 2020-12-11 45.323 243,905 -129,922 0.01% 11,054,411
2020-12-14 2020-12-10 45.269 373,827 +71,911 0.01% 16,922,644
2020-12-11 2020-12-09 45.808 301,916 +128,069 0.01% 13,830,231
2020-12-10 2020-12-08 46.725 173,847 -17,978 0.00% 8,123,079
2020-12-09 2020-12-07 45.970 191,825 -8,711 0.00% 8,818,209
2020-12-08 2020-12-04 45.862 200,536 -27,986 0.00% 9,197,015
2020-12-07 2020-12-03 44.729 228,522 +54,100 0.00% 10,221,583
2020-12-04 2020-12-02 45.592 174,422 -11,120 0.00% 7,952,315
2020-12-03 2020-12-01 47.157 185,542 -41,232 0.00% 8,749,621
2020-12-02 2020-11-30 45.862 226,774 -33,917 0.00% 10,400,346
2020-12-01 2020-11-27 46.240 260,691 -211,192 0.01% 12,054,313
2020-11-30 2020-11-26 46.564 471,883 -8,711 0.01% 21,972,563
2020-11-27 2020-11-25 45.970 480,594 +190,527 0.01% 22,092,941
2020-11-26 2020-11-24 48.128 290,067 +183,855 0.01% 13,960,429
2020-11-25 2020-11-23 48.722 106,212 -35,214 0.00% 5,174,840
2020-11-24 2020-11-20 48.776 141,426 +34,288 0.00% 6,898,160
2020-11-23 2020-11-19 47.481 107,138 -165,878 0.00% 5,087,001
2020-11-20 2020-11-18 47.427 273,016 -49,120 0.01% 12,948,295
2020-11-19 2020-11-17 47.697 322,136 +85,256 0.01% 15,364,808
2020-11-18 2020-11-16 44.459 236,880 -92,669 0.01% 10,531,524
2020-11-17 2020-11-13 40.197 329,549 +45,407 0.01% 13,246,827
2020-11-16 2020-11-12 40.197 284,142 +107,867 0.01% 11,421,609
2020-11-13 2020-11-11 39.927 176,275 -227,595 0.00% 7,038,142
2020-11-12 2020-11-10 42.463 403,870 -1,261,213 0.01% 17,149,518
2020-11-11 2020-11-09 42.031 1,665,083 +107,528 0.04% 69,985,641
2020-11-10 2020-11-06 40.736 1,557,555 -27,245 0.03% 63,449,170
2020-11-09 2020-11-05 40.898 1,584,800 +999,690 0.03% 64,815,559
2020-11-06 2020-11-04 40.898 585,110 +43,891 0.01% 23,929,979
2020-11-05 2020-11-03 38.902 541,219 -11,862 0.01% 21,054,450
2020-11-04 2020-11-02 39.388 553,081 +16,866 0.01% 21,784,480
2020-11-03 2020-10-30 38.308 536,215 -249,089 0.01% 20,541,536
2020-11-02 2020-10-29 38.308 785,304 +2,780 0.02% 30,083,735
2020-10-30 2020-10-28 38.308 782,524 +209,432 0.02% 29,977,238
2020-10-29 2020-10-27 38.524 573,092 -538,036 0.01% 22,077,920
2020-10-28 2020-10-23 38.740 1,111,128 -6,487 0.02% 43,045,141
2020-10-27 2020-10-22 39.495 1,117,615 -31,137 0.02% 44,140,668
2020-10-23 2020-10-21 39.819 1,148,752 -3,347 0.02% 45,742,326
2020-10-22 2020-10-20 38.848 1,152,099 -1,546,923 0.02% 44,756,683
2020-10-21 2020-10-19 39.172 2,699,022 -396,623 0.06% 105,725,232
2020-10-20 2020-10-16 39.927 3,095,645 +65,795 0.07% 123,600,000
2020-10-19 2020-10-15 39.280 3,029,850 -278,378 0.06% 119,011,275
2020-10-16 2020-10-14 40.952 3,308,228 +107,311 0.07% 135,479,258
2020-10-15 2020-10-12 40.682 3,200,917 -512,145 0.07% 130,221,100
2020-10-14 2020-10-09 39.495 3,713,062 -554,346 0.08% 146,648,924
2020-10-12 2020-10-08 39.819 4,267,408 +375,495 0.09% 169,924,550
2020-10-09 2020-10-07 39.711 3,891,913 +169,214 0.08% 154,552,679
2020-10-08 2020-10-06 40.521 3,722,699 +2,455,999 0.08% 150,845,882
2020-10-07 2020-10-05 38.416 1,266,700 -2,467,305 0.03% 48,661,934
2020-10-06 2020-09-30 37.769 3,734,005 -177,183 0.08% 141,029,035
2020-10-05 2020-09-29 37.769 3,911,188 -50,783 0.08% 147,721,032
2020-09-30 2020-09-28 38.470 3,961,971 +77,286 0.08% 152,418,057
2020-09-29 2020-09-25 37.931 3,884,685 +322,674 0.08% 147,348,844
2020-09-28 2020-09-24 41.006 3,562,011 -242,237 0.08% 146,064,423
2020-09-25 2020-09-23 42.409 3,804,248 -1,055,975 0.08% 161,334,396
2020-09-24 2020-09-22 39.603 4,860,223 -1,754,780 0.11% 192,480,995
2020-09-23 2020-09-21 38.848 6,615,003 +280,602 0.14% 256,979,300
2020-09-22 2020-09-18 38.578 6,334,401 +779,346 0.14% 244,369,609
2020-09-21 2020-09-17 37.607 5,555,055 +155,311 0.12% 208,908,803
2020-09-18 2020-09-16 37.067 5,399,744 -16,495 0.12% 200,154,569
2020-09-17 2020-09-15 38.093 5,416,239 +184,226 0.12% 206,318,476
2020-09-16 2020-09-14 39.010 5,232,013 -43,658 0.11% 204,099,862
2020-09-15 2020-09-11 37.769 5,275,671 +147,916 0.11% 199,255,971
2020-09-14 2020-09-10 38.740 5,127,755 -404,424 0.11% 198,649,424
2020-09-11 2020-09-09 35.826 5,532,179 +164,771 0.12% 198,198,290
2020-09-10 2020-09-08 35.719 5,367,408 0.12% 191,715,929

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top