History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 97,911 | +0 | 0.00% | 5,292,090 |
| 2025-10-13 | 2025-10-09 | 54.200 | 97,911 | +0 | 0.00% | 5,306,776 |
| 2025-10-10 | 2025-10-08 | 53.000 | 97,911 | -1,000 | 0.00% | 5,189,283 |
| 2025-10-09 | 2025-10-06 | 53.250 | 98,911 | -6,200 | 0.00% | 5,267,011 |
| 2025-10-08 | 2025-10-03 | 53.750 | 105,111 | -3,200 | 0.00% | 5,649,716 |
| 2025-10-06 | 2025-10-02 | 54.150 | 108,311 | +3,600 | 0.00% | 5,865,041 |
| 2025-10-03 | 2025-09-30 | 53.900 | 104,711 | +3,600 | 0.00% | 5,643,923 |
| 2025-10-02 | 2025-09-29 | 53.600 | 101,111 | -600 | 0.00% | 5,419,550 |
| 2025-09-30 | 2025-09-26 | 52.200 | 101,711 | -500 | 0.00% | 5,309,314 |
| 2025-09-29 | 2025-09-25 | 52.100 | 102,211 | +3,475 | 0.00% | 5,325,193 |
| 2025-09-26 | 2025-09-24 | 53.000 | 98,736 | -4,200 | 0.00% | 5,233,008 |
| 2025-09-25 | 2025-09-23 | 52.400 | 102,936 | -785 | 0.00% | 5,393,846 |
| 2025-09-24 | 2025-09-22 | 53.650 | 103,721 | +1,200 | 0.00% | 5,564,632 |
| 2025-09-23 | 2025-09-19 | 54.400 | 102,521 | +700 | 0.00% | 5,577,142 |
| 2025-09-22 | 2025-09-18 | 53.700 | 101,821 | +2,000 | 0.00% | 5,467,788 |
| 2025-09-19 | 2025-09-17 | 54.600 | 99,821 | -995 | 0.00% | 5,450,227 |
| 2025-09-18 | 2025-09-16 | 53.950 | 100,816 | +3,800 | 0.00% | 5,439,023 |
| 2025-09-17 | 2025-09-15 | 54.450 | 97,016 | +5,600 | 0.00% | 5,282,521 |
| 2025-09-16 | 2025-09-12 | 52.300 | 91,416 | -2,800 | 0.00% | 4,781,057 |
| 2025-09-15 | 2025-09-11 | 52.700 | 94,216 | +6,000 | 0.00% | 4,965,183 |
| 2025-09-12 | 2025-09-10 | 52.700 | 88,216 | +2,800 | 0.00% | 4,648,983 |
| 2025-09-11 | 2025-09-09 | 51.850 | 85,416 | +800 | 0.00% | 4,428,820 |
| 2025-09-10 | 2025-09-08 | 50.850 | 84,616 | +300 | 0.00% | 4,302,724 |
| 2025-09-09 | 2025-09-05 | 50.950 | 84,316 | +400 | 0.00% | 4,295,900 |
| 2025-09-08 | 2025-09-04 | 49.920 | 83,916 | +200 | 0.00% | 4,189,087 |
| 2025-09-05 | 2025-09-03 | 49.420 | 83,716 | +400 | 0.00% | 4,137,245 |
| 2025-09-04 | 2025-09-02 | 49.720 | 83,316 | -1,800 | 0.00% | 4,142,472 |
| 2025-09-03 | 2025-09-01 | 50.200 | 85,116 | -600 | 0.00% | 4,272,823 |
| 2025-09-02 | 2025-08-29 | 49.980 | 85,716 | -3,200 | 0.00% | 4,284,086 |
| 2025-08-29 | 2025-08-27 | 50.300 | 88,916 | -11,200 | 0.00% | 4,472,475 |
| 2025-08-28 | 2025-08-26 | 46.960 | 100,116 | -2,400 | 0.00% | 4,701,447 |
| 2025-08-27 | 2025-08-25 | 47.000 | 102,516 | +16,550 | 0.00% | 4,818,252 |
| 2025-08-26 | 2025-08-22 | 46.440 | 85,966 | +800 | 0.00% | 3,992,261 |
| 2025-08-25 | 2025-08-21 | 46.240 | 85,166 | +1,200 | 0.00% | 3,938,076 |
| 2025-08-22 | 2025-08-20 | 47.180 | 83,966 | -9,800 | 0.00% | 3,961,516 |
| 2025-08-21 | 2025-08-19 | 47.100 | 93,766 | -4,180 | 0.00% | 4,416,379 |
| 2025-08-20 | 2025-08-18 | 46.400 | 97,946 | -11,634 | 0.00% | 4,544,694 |
| 2025-08-19 | 2025-08-15 | 46.680 | 109,580 | +3,000 | 0.00% | 5,115,194 |
| 2025-08-18 | 2025-08-14 | 47.800 | 106,580 | -1,200 | 0.00% | 5,094,524 |
| 2025-08-15 | 2025-08-13 | 47.860 | 107,780 | -750 | 0.00% | 5,158,351 |
| 2025-08-14 | 2025-08-12 | 47.020 | 108,530 | -3,000 | 0.00% | 5,103,081 |
| 2025-08-13 | 2025-08-11 | 46.500 | 111,530 | -13,800 | 0.00% | 5,186,145 |
| 2025-08-12 | 2025-08-08 | 46.520 | 125,330 | +2,400 | 0.00% | 5,830,352 |
| 2025-08-11 | 2025-08-07 | 46.420 | 122,930 | -2,630 | 0.00% | 5,706,411 |
| 2025-08-08 | 2025-08-06 | 45.400 | 125,560 | -500 | 0.00% | 5,700,424 |
| 2025-08-07 | 2025-08-05 | 45.440 | 126,060 | -2,400 | 0.00% | 5,728,166 |
| 2025-08-06 | 2025-08-04 | 45.200 | 128,460 | -23,800 | 0.00% | 5,806,392 |
| 2025-08-05 | 2025-08-01 | 44.950 | 152,260 | +400 | 0.00% | 6,844,087 |
| 2025-08-04 | 2025-07-31 | 45.450 | 151,860 | -7,800 | 0.00% | 6,902,037 |
| 2025-08-01 | 2025-07-30 | 46.600 | 159,660 | -10,600 | 0.00% | 7,440,156 |
| 2025-07-31 | 2025-07-29 | 46.400 | 170,260 | -1,200 | 0.00% | 7,900,064 |
| 2025-07-30 | 2025-07-28 | 45.200 | 171,460 | +8,001 | 0.00% | 7,749,992 |
| 2025-07-29 | 2025-07-25 | 46.500 | 163,459 | +16,250 | 0.00% | 7,600,844 |
| 2025-07-28 | 2025-07-24 | 44.900 | 147,209 | +26,800 | 0.00% | 6,609,684 |
| 2025-07-25 | 2025-07-23 | 45.000 | 120,409 | -19,400 | 0.00% | 5,418,405 |
| 2025-07-24 | 2025-07-22 | 45.250 | 139,809 | -8,200 | 0.00% | 6,326,357 |
| 2025-07-23 | 2025-07-21 | 44.250 | 148,009 | +14,600 | 0.00% | 6,549,398 |
| 2025-07-22 | 2025-07-18 | 43.000 | 133,409 | +1,600 | 0.00% | 5,736,587 |
| 2025-07-21 | 2025-07-17 | 41.450 | 131,809 | -1,600 | 0.00% | 5,463,483 |
| 2025-07-17 | 2025-07-15 | 40.850 | 133,409 | +1,400 | 0.00% | 5,449,758 |
| 2025-07-16 | 2025-07-14 | 39.950 | 132,009 | -5,200 | 0.00% | 5,273,760 |
| 2025-07-15 | 2025-07-11 | 39.100 | 137,209 | -24,200 | 0.00% | 5,364,872 |
| 2025-07-14 | 2025-07-10 | 39.150 | 161,409 | +13,000 | 0.00% | 6,319,162 |
| 2025-07-11 | 2025-07-09 | 38.650 | 148,409 | +9,200 | 0.00% | 5,736,008 |
| 2025-07-10 | 2025-07-08 | 39.200 | 139,209 | +19,200 | 0.00% | 5,456,993 |
| 2025-07-09 | 2025-07-07 | 39.350 | 120,009 | +3,600 | 0.00% | 4,722,354 |
| 2025-07-08 | 2025-07-04 | 40.150 | 116,409 | +1,600 | 0.00% | 4,673,821 |
| 2025-07-07 | 2025-07-03 | 40.200 | 114,809 | +400 | 0.00% | 4,615,322 |
| 2025-07-04 | 2025-07-02 | 40.400 | 114,409 | -600 | 0.00% | 4,622,124 |
| 2025-07-03 | 2025-06-30 | 40.100 | 115,009 | -3,270 | 0.00% | 4,611,861 |
| 2025-07-02 | 2025-06-27 | 40.400 | 118,279 | -800 | 0.00% | 4,778,472 |
| 2025-06-30 | 2025-06-26 | 40.700 | 119,079 | +3,000 | 0.00% | 4,846,515 |
| 2025-06-27 | 2025-06-25 | 40.350 | 116,079 | -6,230 | 0.00% | 4,683,788 |
| 2025-06-26 | 2025-06-24 | 39.050 | 122,309 | -2,200 | 0.00% | 4,776,166 |
| 2025-06-25 | 2025-06-23 | 37.950 | 124,509 | +3,000 | 0.00% | 4,725,117 |
| 2025-06-24 | 2025-06-20 | 38.350 | 121,509 | +1,600 | 0.00% | 4,659,870 |
| 2025-06-23 | 2025-06-19 | 38.250 | 119,909 | +600 | 0.00% | 4,586,519 |
| 2025-06-20 | 2025-06-18 | 39.100 | 119,309 | -1,800 | 0.00% | 4,664,982 |
| 2025-06-19 | 2025-06-17 | 39.250 | 121,109 | -1,600 | 0.00% | 4,753,528 |
| 2025-06-18 | 2025-06-16 | 39.750 | 122,709 | -2,400 | 0.00% | 4,877,683 |
| 2025-06-17 | 2025-06-13 | 39.150 | 125,109 | -1,600 | 0.00% | 4,898,017 |
| 2025-06-16 | 2025-06-12 | 38.650 | 126,709 | -800 | 0.00% | 4,897,303 |
| 2025-06-13 | 2025-06-11 | 38.400 | 127,509 | -4,800 | 0.00% | 4,896,346 |
| 2025-06-12 | 2025-06-10 | 39.300 | 132,309 | +200 | 0.00% | 5,199,744 |
| 2025-06-10 | 2025-06-06 | 39.550 | 132,109 | -35,000 | 0.00% | 5,224,911 |
| 2025-06-09 | 2025-06-05 | 38.950 | 167,109 | +1,000 | 0.00% | 6,508,896 |
| 2025-06-06 | 2025-06-04 | 39.000 | 166,109 | +1,000 | 0.00% | 6,478,251 |
| 2025-06-05 | 2025-06-03 | 38.800 | 165,109 | +400 | 0.00% | 6,406,229 |
| 2025-06-04 | 2025-06-02 | 38.250 | 164,709 | -1,000 | 0.00% | 6,300,119 |
| 2025-06-03 | 2025-05-30 | 38.400 | 165,709 | +200 | 0.00% | 6,363,226 |
| 2025-06-02 | 2025-05-29 | 39.500 | 165,509 | -2,600 | 0.00% | 6,537,606 |
| 2025-05-30 | 2025-05-28 | 39.250 | 168,109 | +20,600 | 0.00% | 6,598,278 |
| 2025-05-28 | 2025-05-26 | 38.000 | 147,509 | -6,600 | 0.00% | 5,605,342 |
| 2025-05-27 | 2025-05-23 | 36.600 | 154,109 | +800 | 0.00% | 5,640,389 |
| 2025-05-26 | 2025-05-22 | 36.700 | 153,309 | +4,200 | 0.00% | 5,626,440 |
| 2025-05-23 | 2025-05-21 | 39.388 | 149,109 | +200 | 0.00% | 5,873,079 |
| 2025-05-22 | 2025-05-20 | 39.439 | 148,909 | +3,167 | 0.00% | 5,872,808 |
| 2025-05-21 | 2025-05-19 | 39.337 | 145,742 | +588 | 0.00% | 5,733,014 |
| 2025-05-20 | 2025-05-16 | 39.286 | 145,154 | -783 | 0.00% | 5,702,469 |
| 2025-05-19 | 2025-05-15 | 39.286 | 145,937 | +1,370 | 0.00% | 5,733,230 |
| 2025-05-16 | 2025-05-14 | 39.745 | 144,567 | -1,762 | 0.00% | 5,745,877 |
| 2025-05-15 | 2025-05-13 | 39.388 | 146,329 | +783 | 0.00% | 5,763,581 |
| 2025-05-14 | 2025-05-12 | 40.410 | 145,546 | -9,004 | 0.00% | 5,881,449 |
| 2025-05-13 | 2025-05-09 | 39.030 | 154,550 | -1,175 | 0.00% | 6,032,120 |
| 2025-05-12 | 2025-05-08 | 39.132 | 155,725 | -2,349 | 0.00% | 6,093,891 |
| 2025-05-09 | 2025-05-07 | 38.570 | 158,074 | +1,566 | 0.00% | 6,096,983 |
| 2025-05-08 | 2025-05-06 | 39.439 | 156,508 | -14,485 | 0.00% | 6,172,505 |
| 2025-05-07 | 2025-05-02 | 36.833 | 170,993 | -3,915 | 0.00% | 6,298,269 |
| 2025-05-06 | 2025-04-30 | 36.578 | 174,908 | +2,545 | 0.00% | 6,397,794 |
| 2025-05-02 | 2025-04-29 | 36.220 | 172,363 | +4,306 | 0.00% | 6,243,065 |
| 2025-04-30 | 2025-04-28 | 36.936 | 168,057 | -587 | 0.00% | 6,207,296 |
| 2025-04-29 | 2025-04-25 | 37.395 | 168,644 | -1,370 | 0.00% | 6,306,517 |
| 2025-04-28 | 2025-04-24 | 37.549 | 170,014 | -1,174 | 0.00% | 6,383,805 |
| 2025-04-25 | 2025-04-23 | 37.753 | 171,188 | +2,348 | 0.00% | 6,462,869 |
| 2025-04-24 | 2025-04-22 | 38.213 | 168,840 | -2,867 | 0.00% | 6,451,854 |
| 2025-04-23 | 2025-04-17 | 37.447 | 171,707 | +1,370 | 0.00% | 6,429,831 |
| 2025-04-22 | 2025-04-16 | 36.731 | 170,337 | -783 | 0.00% | 6,256,702 |
| 2025-04-17 | 2025-04-15 | 37.957 | 171,120 | -3,034 | 0.00% | 6,495,269 |
| 2025-04-16 | 2025-04-14 | 37.038 | 174,154 | -3,915 | 0.00% | 6,450,287 |
| 2025-04-15 | 2025-04-11 | 35.863 | 178,069 | -6,264 | 0.00% | 6,386,060 |
| 2025-04-14 | 2025-04-10 | 35.761 | 184,333 | -35,430 | 0.00% | 6,591,871 |
| 2025-04-11 | 2025-04-09 | 34.535 | 219,763 | -18,987 | 0.00% | 7,589,425 |
| 2025-04-10 | 2025-04-08 | 33.513 | 238,750 | +587 | 0.00% | 8,001,194 |
| 2025-04-09 | 2025-04-07 | 33.155 | 238,163 | -16,443 | 0.00% | 7,896,353 |
| 2025-04-08 | 2025-04-03 | 35.199 | 254,606 | +23,098 | 0.01% | 8,961,804 |
| 2025-04-07 | 2025-04-02 | 35.199 | 231,508 | -12,332 | 0.00% | 8,148,784 |
| 2025-04-03 | 2025-04-01 | 33.973 | 243,840 | -5,285 | 0.00% | 8,283,887 |
| 2025-04-02 | 2025-03-31 | 34.484 | 249,125 | +9,396 | 0.01% | 8,590,702 |
| 2025-04-01 | 2025-03-28 | 35.403 | 239,729 | -9,983 | 0.00% | 8,487,140 |
| 2025-03-31 | 2025-03-27 | 34.841 | 249,712 | +2,153 | 0.01% | 8,700,243 |
| 2025-03-28 | 2025-03-26 | 34.432 | 247,559 | +60,241 | 0.01% | 8,524,054 |
| 2025-03-27 | 2025-03-25 | 37.549 | 187,318 | +196 | 0.00% | 7,033,548 |
| 2025-03-26 | 2025-03-24 | 37.753 | 187,122 | -16,247 | 0.00% | 7,064,426 |
| 2025-03-25 | 2025-03-21 | 37.855 | 203,369 | +783 | 0.00% | 7,698,579 |
| 2025-03-24 | 2025-03-20 | 38.622 | 202,586 | -2,251 | 0.00% | 7,824,180 |
| 2025-03-21 | 2025-03-19 | 38.877 | 204,837 | +6,655 | 0.00% | 7,963,439 |
| 2025-03-20 | 2025-03-18 | 39.541 | 198,182 | +3,524 | 0.00% | 7,836,331 |
| 2025-03-19 | 2025-03-17 | 39.132 | 194,658 | -3,132 | 0.00% | 7,617,432 |
| 2025-03-18 | 2025-03-14 | 38.877 | 197,790 | +11,333 | 0.00% | 7,689,473 |
| 2025-03-17 | 2025-03-13 | 37.855 | 186,457 | -1,174 | 0.00% | 7,058,371 |
| 2025-03-14 | 2025-03-12 | 38.519 | 187,631 | +2,642 | 0.00% | 7,227,424 |
| 2025-03-13 | 2025-03-11 | 39.081 | 184,989 | -12,867 | 0.00% | 7,229,611 |
| 2025-03-12 | 2025-03-10 | 37.242 | 197,856 | +4,502 | 0.00% | 7,368,589 |
| 2025-03-11 | 2025-03-07 | 38.162 | 193,354 | -7,144 | 0.00% | 7,378,725 |
| 2025-03-10 | 2025-03-06 | 37.600 | 200,498 | -226 | 0.00% | 7,538,682 |
| 2025-03-07 | 2025-03-05 | 37.140 | 200,724 | -8,710 | 0.00% | 7,454,891 |
| 2025-03-06 | 2025-03-04 | 35.965 | 209,434 | +6,851 | 0.00% | 7,532,297 |
| 2025-03-05 | 2025-03-03 | 35.965 | 202,583 | -6,068 | 0.00% | 7,285,901 |
| 2025-03-04 | 2025-02-28 | 35.454 | 208,651 | -16,834 | 0.00% | 7,397,543 |
| 2025-03-03 | 2025-02-27 | 37.089 | 225,485 | -32,690 | 0.00% | 8,362,995 |
| 2025-02-28 | 2025-02-26 | 36.885 | 258,175 | -47,096 | 0.01% | 9,522,675 |
| 2025-02-27 | 2025-02-25 | 34.330 | 305,271 | -1,077 | 0.01% | 10,480,027 |
| 2025-02-26 | 2025-02-24 | 35.250 | 306,348 | -22,119 | 0.01% | 10,798,706 |
| 2025-02-25 | 2025-02-21 | 34.432 | 328,467 | +1,321 | 0.01% | 11,309,912 |
| 2025-02-24 | 2025-02-20 | 34.790 | 327,146 | +18,009 | 0.01% | 11,381,416 |
| 2025-02-21 | 2025-02-19 | 35.556 | 309,137 | -6,656 | 0.01% | 10,991,774 |
| 2025-02-20 | 2025-02-18 | 35.965 | 315,793 | -68,658 | 0.01% | 11,357,500 |
| 2025-02-19 | 2025-02-17 | 35.812 | 384,451 | +26,230 | 0.01% | 13,767,865 |
| 2025-02-18 | 2025-02-14 | 36.833 | 358,221 | -7,438 | 0.01% | 13,194,529 |
| 2025-02-17 | 2025-02-13 | 36.067 | 365,659 | -51,677 | 0.01% | 13,188,292 |
| 2025-02-14 | 2025-02-12 | 36.374 | 417,336 | -65,575 | 0.01% | 15,180,058 |
| 2025-02-13 | 2025-02-11 | 34.943 | 482,911 | -87,302 | 0.01% | 16,874,495 |
| 2025-02-12 | 2025-02-10 | 37.191 | 570,213 | +8,417 | 0.01% | 21,206,846 |
| 2025-02-11 | 2025-02-07 | 36.476 | 561,796 | -12,919 | 0.01% | 20,492,004 |
| 2025-02-10 | 2025-02-06 | 36.731 | 574,715 | -48,888 | 0.01% | 21,110,037 |
| 2025-02-07 | 2025-02-05 | 35.607 | 623,603 | +99,830 | 0.01% | 22,204,886 |
| 2025-02-06 | 2025-02-04 | 38.264 | 523,773 | -35,234 | 0.01% | 20,041,605 |
| 2025-02-05 | 2025-02-03 | 36.987 | 559,007 | -979 | 0.01% | 20,675,851 |
| 2025-02-04 | 2025-01-28 | 37.344 | 559,986 | -20,357 | 0.01% | 20,912,316 |
| 2025-02-03 | 2025-01-24 | 35.863 | 580,343 | -20,358 | 0.01% | 20,812,749 |
| 2025-01-27 | 2025-01-23 | 34.790 | 600,701 | +4,307 | 0.01% | 20,898,401 |
| 2025-01-24 | 2025-01-22 | 35.250 | 596,394 | +1,174 | 0.01% | 21,022,770 |
| 2025-01-23 | 2025-01-21 | 36.578 | 595,220 | -1,370 | 0.01% | 21,771,990 |
| 2025-01-22 | 2025-01-20 | 36.220 | 596,590 | -6,460 | 0.01% | 21,608,757 |
| 2025-01-21 | 2025-01-17 | 35.454 | 603,050 | +2,349 | 0.01% | 21,380,624 |
| 2025-01-20 | 2025-01-16 | 35.761 | 600,701 | +783 | 0.01% | 21,481,469 |
| 2025-01-17 | 2025-01-15 | 36.016 | 599,918 | -6,655 | 0.01% | 21,606,707 |
| 2025-01-16 | 2025-01-14 | 36.016 | 606,573 | -19,379 | 0.01% | 21,846,395 |
| 2025-01-15 | 2025-01-13 | 34.177 | 625,952 | -2,153 | 0.01% | 21,393,150 |
| 2025-01-14 | 2025-01-10 | 33.462 | 628,105 | +3,523 | 0.01% | 21,017,504 |
| 2025-01-13 | 2025-01-09 | 34.484 | 624,582 | -57,549 | 0.01% | 21,537,774 |
| 2025-01-10 | 2025-01-08 | 33.462 | 682,131 | -8,867 | 0.01% | 22,825,309 |
| 2025-01-09 | 2025-01-07 | 33.360 | 690,998 | -4,111 | 0.01% | 23,051,413 |
| 2025-01-08 | 2025-01-06 | 33.206 | 695,109 | +4,894 | 0.01% | 23,082,022 |
| 2025-01-07 | 2025-01-03 | 34.381 | 690,215 | -11,158 | 0.01% | 23,730,508 |
| 2025-01-06 | 2025-01-02 | 33.870 | 701,373 | -8,417 | 0.01% | 23,755,827 |
| 2025-01-03 | 2024-12-31 | 34.688 | 709,790 | -4,502 | 0.01% | 24,621,088 |
| 2025-01-02 | 2024-12-27 | 34.586 | 714,292 | +74,237 | 0.01% | 24,704,271 |
| 2024-12-30 | 2024-12-24 | 36.067 | 640,055 | -10,571 | 0.01% | 23,084,984 |
| 2024-12-27 | 2024-12-20 | 35.250 | 650,626 | +211 | 0.01% | 22,934,437 |
| 2024-12-23 | 2024-12-19 | 35.658 | 650,415 | +195 | 0.01% | 23,192,820 |
| 2024-12-20 | 2024-12-18 | 36.272 | 650,220 | +8,026 | 0.01% | 23,584,477 |
| 2024-12-19 | 2024-12-17 | 36.220 | 642,194 | +3,915 | 0.01% | 23,260,554 |
| 2024-12-18 | 2024-12-16 | 36.374 | 638,279 | +19,183 | 0.01% | 23,216,574 |
| 2024-12-17 | 2024-12-13 | 36.782 | 619,096 | +49,915 | 0.01% | 22,771,837 |
| 2024-12-16 | 2024-12-12 | 38.622 | 569,181 | -14,289 | 0.01% | 21,982,636 |
| 2024-12-13 | 2024-12-11 | 37.242 | 583,470 | +9,591 | 0.01% | 21,729,696 |
| 2024-12-12 | 2024-12-10 | 36.680 | 573,879 | +588 | 0.01% | 21,050,013 |
| 2024-12-11 | 2024-12-09 | 37.702 | 573,291 | -19,575 | 0.01% | 21,614,195 |
| 2024-12-10 | 2024-12-06 | 36.220 | 592,866 | -5,089 | 0.01% | 21,473,872 |
| 2024-12-09 | 2024-12-05 | 35.812 | 597,955 | -9,592 | 0.01% | 21,413,818 |
| 2024-12-06 | 2024-12-04 | 35.863 | 607,547 | -13,898 | 0.01% | 21,788,362 |
| 2024-12-05 | 2024-12-03 | 36.118 | 621,445 | +17,617 | 0.01% | 22,445,521 |
| 2024-12-04 | 2024-12-02 | 36.629 | 603,828 | -44,434 | 0.01% | 22,117,701 |
| 2024-12-03 | 2024-11-29 | 33.819 | 648,262 | -26,817 | 0.01% | 21,923,815 |
| 2024-12-02 | 2024-11-28 | 32.644 | 675,079 | +12,527 | 0.01% | 22,037,536 |
| 2024-11-29 | 2024-11-27 | 33.309 | 662,552 | -48,349 | 0.01% | 22,068,618 |
| 2024-11-28 | 2024-11-26 | 32.440 | 710,901 | +18,596 | 0.01% | 23,061,653 |
| 2024-11-27 | 2024-11-25 | 32.747 | 692,305 | -5,285 | 0.01% | 22,670,603 |
| 2024-11-26 | 2024-11-22 | 32.287 | 697,590 | -17,715 | 0.01% | 22,522,931 |
| 2024-11-25 | 2024-11-21 | 31.418 | 715,305 | +34,647 | 0.01% | 22,473,668 |
| 2024-11-22 | 2024-11-20 | 32.236 | 680,658 | +10,766 | 0.01% | 21,941,479 |
| 2024-11-21 | 2024-11-19 | 32.849 | 669,892 | +18,890 | 0.01% | 22,005,100 |
| 2024-11-20 | 2024-11-18 | 32.134 | 651,002 | +15,073 | 0.01% | 20,918,982 |
| 2024-11-19 | 2024-11-15 | 31.520 | 635,929 | +39,932 | 0.01% | 20,044,784 |
| 2024-11-18 | 2024-11-14 | 30.907 | 595,997 | +17,030 | 0.01% | 18,420,738 |
| 2024-11-15 | 2024-11-13 | 31.878 | 578,967 | +11,353 | 0.01% | 18,456,357 |
| 2024-11-14 | 2024-11-12 | 31.725 | 567,614 | +9,118 | 0.01% | 18,007,453 |
| 2024-11-13 | 2024-11-11 | 33.104 | 558,496 | +33,668 | 0.01% | 18,488,542 |
| 2024-11-12 | 2024-11-08 | 34.432 | 524,828 | +91,511 | 0.01% | 18,071,095 |
| 2024-11-11 | 2024-11-07 | 34.892 | 433,317 | +102,375 | 0.01% | 15,119,381 |
| 2024-11-08 | 2024-11-06 | 33.513 | 330,942 | +42,315 | 0.01% | 11,090,811 |
| 2024-11-07 | 2024-11-05 | 33.973 | 288,627 | +5,089 | 0.01% | 9,805,420 |
| 2024-11-06 | 2024-11-04 | 31.010 | 283,538 | +11,549 | 0.01% | 8,792,402 |
| 2024-11-05 | 2024-11-01 | 30.090 | 271,989 | -2,936 | 0.01% | 8,184,162 |
| 2024-11-04 | 2024-10-31 | 29.528 | 274,925 | -82,017 | 0.01% | 8,118,011 |
| 2024-11-01 | 2024-10-30 | 29.784 | 356,942 | +3,131 | 0.01% | 10,630,992 |
| 2024-10-31 | 2024-10-29 | 29.937 | 353,811 | -7,046 | 0.01% | 10,591,965 |
| 2024-10-30 | 2024-10-28 | 30.499 | 360,857 | -979 | 0.01% | 11,005,684 |
| 2024-10-29 | 2024-10-25 | 30.090 | 361,836 | -2,741 | 0.01% | 10,887,663 |
| 2024-10-28 | 2024-10-24 | 29.784 | 364,577 | +18,596 | 0.01% | 10,858,389 |
| 2024-10-25 | 2024-10-23 | 30.754 | 345,981 | +4,111 | 0.01% | 10,640,360 |
| 2024-10-24 | 2024-10-22 | 31.265 | 341,870 | +1,048 | 0.01% | 10,688,580 |
| 2024-10-23 | 2024-10-21 | 31.061 | 340,822 | +1,566 | 0.01% | 10,586,168 |
| 2024-10-22 | 2024-10-18 | 31.520 | 339,256 | -6,264 | 0.01% | 10,693,510 |
| 2024-10-21 | 2024-10-17 | 29.937 | 345,520 | -195 | 0.01% | 10,343,759 |
| 2024-10-18 | 2024-10-16 | 30.039 | 345,715 | +1,761 | 0.01% | 10,384,919 |
| 2024-10-17 | 2024-10-15 | 30.805 | 343,954 | -6,851 | 0.01% | 10,595,593 |
| 2024-10-16 | 2024-10-14 | 32.542 | 350,805 | -8,025 | 0.01% | 11,415,969 |
| 2024-10-15 | 2024-10-10 | 32.695 | 358,830 | -4,894 | 0.01% | 11,732,115 |
| 2024-10-14 | 2024-10-09 | 31.265 | 363,724 | -11,549 | 0.01% | 11,371,846 |
| 2024-10-10 | 2024-10-08 | 31.878 | 375,273 | -4,404 | 0.01% | 11,962,983 |
| 2024-10-08 | 2024-10-04 | 34.790 | 379,677 | +9,004 | 0.01% | 13,208,971 |
| 2024-10-07 | 2024-10-03 | 34.126 | 370,673 | -586 | 0.01% | 12,649,548 |
| 2024-10-04 | 2024-10-02 | 35.965 | 371,259 | +10,570 | 0.01% | 13,352,335 |
| 2024-10-03 | 2024-09-30 | 34.943 | 360,689 | +11,940 | 0.01% | 12,603,657 |
| 2024-10-02 | 2024-09-27 | 33.002 | 348,749 | +17,422 | 0.01% | 11,509,410 |
| 2024-09-30 | 2024-09-26 | 31.776 | 331,327 | -36,413 | 0.01% | 10,528,216 |
| 2024-09-27 | 2024-09-25 | 28.149 | 367,740 | +89,607 | 0.01% | 10,351,423 |
| 2024-09-26 | 2024-09-24 | 28.762 | 278,133 | -67,337 | 0.01% | 7,999,604 |
| 2024-09-25 | 2024-09-23 | 26.616 | 345,470 | +11,158 | 0.01% | 9,195,083 |
| 2024-09-24 | 2024-09-20 | 26.769 | 334,312 | -26,817 | 0.01% | 8,949,336 |
| 2024-09-23 | 2024-09-19 | 26.156 | 361,129 | -23,098 | 0.01% | 9,445,825 |
| 2024-09-20 | 2024-09-17 | 24.879 | 384,227 | +4,306 | 0.01% | 9,559,263 |
| 2024-09-19 | 2024-09-16 | 24.879 | 379,921 | +12,332 | 0.01% | 9,452,133 |
| 2024-09-17 | 2024-09-13 | 25.543 | 367,589 | +1,957 | 0.01% | 9,389,449 |
| 2024-09-16 | 2024-09-12 | 25.492 | 365,632 | +588 | 0.01% | 9,320,781 |
| 2024-09-13 | 2024-09-11 | 25.748 | 365,044 | +8,417 | 0.01% | 9,399,036 |
| 2024-09-12 | 2024-09-10 | 25.952 | 356,627 | +23,391 | 0.01% | 9,255,194 |
| 2024-09-11 | 2024-09-09 | 26.565 | 333,236 | +13,898 | 0.01% | 8,852,437 |
| 2024-09-10 | 2024-09-05 | 27.127 | 319,338 | +38,954 | 0.01% | 8,662,689 |
| 2024-09-09 | 2024-09-04 | 27.689 | 280,384 | +8,417 | 0.01% | 7,763,545 |
| 2024-09-05 | 2024-09-03 | 27.638 | 271,967 | -1,566 | 0.01% | 7,516,593 |
| 2024-09-04 | 2024-09-02 | 27.434 | 273,533 | +17,617 | 0.01% | 7,503,979 |
| 2024-09-03 | 2024-08-30 | 29.017 | 255,916 | +5,677 | 0.01% | 7,425,973 |
| 2024-09-02 | 2024-08-29 | 28.149 | 250,239 | -13,066 | 0.01% | 7,043,916 |
| 2024-08-30 | 2024-08-28 | 27.638 | 263,305 | +85,213 | 0.01% | 7,277,194 |
| 2024-08-29 | 2024-08-27 | 30.856 | 178,092 | +8,221 | 0.00% | 5,495,269 |
| 2024-08-28 | 2024-08-26 | 30.959 | 169,871 | -3,328 | 0.00% | 5,258,955 |
| 2024-08-27 | 2024-08-23 | 29.170 | 173,199 | +9,396 | 0.00% | 5,052,299 |
| 2024-08-26 | 2024-08-22 | 29.222 | 163,803 | +8,221 | 0.00% | 4,786,582 |
| 2024-08-23 | 2024-08-21 | 28.915 | 155,582 | -978 | 0.00% | 4,498,662 |
| 2024-08-22 | 2024-08-20 | 29.324 | 156,560 | +8,612 | 0.00% | 4,590,926 |
| 2024-08-21 | 2024-08-19 | 29.426 | 147,948 | +11,549 | 0.00% | 4,353,506 |
| 2024-08-20 | 2024-08-16 | 29.784 | 136,399 | +2,545 | 0.00% | 4,062,443 |
| 2024-08-19 | 2024-08-15 | 29.579 | 133,854 | +5,872 | 0.00% | 3,959,292 |
| 2024-08-16 | 2024-08-14 | 30.499 | 127,982 | -3,914 | 0.00% | 3,903,290 |
| 2024-08-15 | 2024-08-13 | 30.448 | 131,896 | +4,893 | 0.00% | 4,015,924 |
| 2024-08-14 | 2024-08-12 | 30.039 | 127,003 | +3,719 | 0.00% | 3,815,038 |
| 2024-08-13 | 2024-08-09 | 29.579 | 123,284 | +8,026 | 0.00% | 3,646,640 |
| 2024-08-12 | 2024-08-08 | 29.579 | 115,258 | -6,068 | 0.00% | 3,409,237 |
| 2024-08-09 | 2024-08-07 | 30.345 | 121,326 | +3,328 | 0.00% | 3,681,696 |
| 2024-08-08 | 2024-08-06 | 30.499 | 117,998 | +4,893 | 0.00% | 3,598,790 |
| 2024-08-07 | 2024-08-05 | 31.112 | 113,105 | -11,419 | 0.00% | 3,518,898 |
| 2024-08-06 | 2024-08-02 | 30.652 | 124,524 | +2,349 | 0.00% | 3,816,910 |
| 2024-08-05 | 2024-08-01 | 30.448 | 122,175 | +9,005 | 0.00% | 3,719,942 |
| 2024-08-02 | 2024-07-31 | 31.112 | 113,170 | -588 | 0.00% | 3,520,920 |
| 2024-08-01 | 2024-07-30 | 30.243 | 113,758 | +5,873 | 0.00% | 3,440,418 |
| 2024-07-31 | 2024-07-29 | 31.061 | 107,885 | -588 | 0.00% | 3,350,983 |
| 2024-07-30 | 2024-07-26 | 31.214 | 108,473 | +3,328 | 0.00% | 3,385,871 |
| 2024-07-29 | 2024-07-25 | 31.520 | 105,145 | -2,740 | 0.00% | 3,314,220 |
| 2024-07-26 | 2024-07-24 | 31.418 | 107,885 | +3,944 | 0.00% | 3,389,563 |
| 2024-07-25 | 2024-07-23 | 33.819 | 103,941 | +8,221 | 0.00% | 3,515,220 |
| 2024-07-24 | 2024-07-22 | 35.148 | 95,720 | +392 | 0.00% | 3,364,331 |
| 2024-07-23 | 2024-07-19 | 34.484 | 95,328 | +21,728 | 0.00% | 3,287,243 |
| 2024-07-22 | 2024-07-18 | 36.118 | 73,600 | -15,464 | 0.00% | 2,658,305 |
| 2024-07-19 | 2024-07-17 | 33.922 | 89,064 | -196 | 0.00% | 3,021,189 |
| 2024-07-18 | 2024-07-16 | 33.257 | 89,260 | +5,285 | 0.00% | 2,968,557 |
| 2024-07-17 | 2024-07-15 | 34.228 | 83,975 | +7,243 | 0.00% | 2,874,302 |
| 2024-07-16 | 2024-07-12 | 35.863 | 76,732 | -8,417 | 0.00% | 2,751,828 |
| 2024-07-15 | 2024-07-11 | 35.454 | 85,149 | +17,029 | 0.00% | 3,018,885 |
| 2024-07-12 | 2024-07-10 | 36.016 | 68,120 | +2,545 | 0.00% | 2,453,417 |
| 2024-07-11 | 2024-07-09 | 34.484 | 65,575 | +14,290 | 0.00% | 2,261,256 |
| 2024-07-10 | 2024-07-08 | 34.024 | 51,285 | +4,502 | 0.00% | 1,744,907 |
| 2024-07-09 | 2024-07-05 | 35.301 | 46,783 | -196 | 0.00% | 1,651,481 |
| 2024-07-08 | 2024-07-04 | 36.220 | 46,979 | +392 | 0.00% | 1,701,600 |
| 2024-07-05 | 2024-07-03 | 36.425 | 46,587 | +3,131 | 0.00% | 1,696,922 |
| 2024-07-04 | 2024-07-02 | 36.476 | 43,456 | +5,090 | 0.00% | 1,585,096 |
| 2024-07-03 | 2024-06-28 | 37.855 | 38,366 | +3,132 | 0.00% | 1,452,353 |
| 2024-07-02 | 2024-06-27 | 37.906 | 35,234 | +9,102 | 0.00% | 1,335,591 |
| 2024-06-28 | 2024-06-26 | 40.920 | 26,132 | +196 | 0.00% | 1,069,332 |
| 2024-06-27 | 2024-06-25 | 40.461 | 25,936 | +587 | 0.00% | 1,049,387 |
| 2024-06-26 | 2024-06-24 | 41.023 | 25,349 | +196 | 0.00% | 1,039,882 |
| 2024-06-25 | 2024-06-21 | 41.023 | 25,153 | -196 | 0.00% | 1,031,841 |
| 2024-06-24 | 2024-06-20 | 41.993 | 25,349 | +587 | 0.00% | 1,064,487 |
| 2024-06-21 | 2024-06-19 | 42.095 | 24,762 | +10,766 | 0.00% | 1,042,367 |
| 2024-06-20 | 2024-06-18 | 40.869 | 13,996 | -1,370 | 0.00% | 572,007 |
| 2024-06-19 | 2024-06-17 | 40.614 | 15,366 | +196 | 0.00% | 624,073 |
| 2024-06-18 | 2024-06-14 | 40.767 | 15,170 | +783 | 0.00% | 618,438 |
| 2024-06-17 | 2024-06-13 | 40.920 | 14,387 | +978 | 0.00% | 588,722 |
| 2024-06-14 | 2024-06-12 | 40.716 | 13,409 | +979 | 0.00% | 545,962 |
| 2024-06-12 | 2024-06-07 | 42.249 | 12,430 | +392 | 0.00% | 525,151 |
| 2024-06-11 | 2024-06-06 | 42.708 | 12,038 | +391 | 0.00% | 514,124 |
| 2024-06-07 | 2024-06-05 | 42.351 | 11,647 | +783 | 0.00% | 493,260 |
| 2024-06-06 | 2024-06-04 | 42.555 | 10,864 | +1,762 | 0.00% | 462,320 |
| 2024-06-05 | 2024-06-03 | 42.862 | 9,102 | +196 | 0.00% | 390,127 |
| 2024-06-04 | 2024-05-31 | 42.504 | 8,906 | +195 | 0.00% | 378,542 |
| 2024-06-03 | 2024-05-30 | 43.117 | 8,711 | +783 | 0.00% | 375,593 |
| 2024-05-31 | 2024-05-29 | 43.475 | 7,928 | -391 | 0.00% | 344,668 |
| 2024-05-28 | 2024-05-24 | 44.292 | 8,319 | +783 | 0.00% | 368,466 |
| 2024-05-23 | 2024-05-21 | 47.494 | 7,536 | +327 | 0.00% | 357,917 |
| 2024-05-17 | 2024-05-14 | 47.910 | 7,209 | -192 | 0.00% | 345,387 |
| 2024-05-16 | 2024-05-13 | 48.223 | 7,401 | +192 | 0.00% | 356,895 |
| 2024-05-09 | 2024-05-07 | 48.119 | 7,209 | +192 | 0.00% | 346,887 |
| 2024-05-08 | 2024-05-06 | 48.119 | 7,017 | +385 | 0.00% | 337,648 |
| 2024-05-07 | 2024-05-03 | 49.575 | 6,632 | +192 | 0.00% | 328,782 |
| 2024-05-06 | 2024-05-02 | 49.887 | 6,440 | -192 | 0.00% | 321,274 |
| 2024-05-03 | 2024-04-30 | 48.067 | 6,632 | -769 | 0.00% | 318,777 |
| 2024-05-02 | 2024-04-29 | 47.754 | 7,401 | -1,538 | 0.00% | 353,430 |
| 2024-04-30 | 2024-04-26 | 46.662 | 8,939 | +192 | 0.00% | 417,112 |
| 2024-04-25 | 2024-04-23 | 46.090 | 8,747 | -192 | 0.00% | 403,147 |
| 2024-04-24 | 2024-04-22 | 45.986 | 8,939 | -192 | 0.00% | 411,067 |
| 2024-04-23 | 2024-04-19 | 44.425 | 9,131 | -192 | 0.00% | 405,646 |
| 2024-04-22 | 2024-04-18 | 44.737 | 9,323 | +192 | 0.00% | 417,085 |
| 2024-04-19 | 2024-04-17 | 44.217 | 9,131 | -769 | 0.00% | 403,746 |
| 2024-04-17 | 2024-04-15 | 45.101 | 9,900 | +961 | 0.00% | 446,504 |
| 2024-04-16 | 2024-04-12 | 45.466 | 8,939 | +192 | 0.00% | 406,416 |
| 2024-04-15 | 2024-04-11 | 45.934 | 8,747 | +385 | 0.00% | 401,782 |
| 2024-04-11 | 2024-04-09 | 46.090 | 8,362 | -192 | 0.00% | 385,403 |
| 2024-04-10 | 2024-04-08 | 45.778 | 8,554 | +192 | 0.00% | 391,582 |
| 2024-04-08 | 2024-04-03 | 45.674 | 8,362 | -1,730 | 0.00% | 381,923 |
| 2024-04-05 | 2024-04-02 | 45.882 | 10,092 | -1,538 | 0.00% | 463,038 |
| 2024-04-03 | 2024-03-28 | 43.957 | 11,630 | -961 | 0.00% | 511,219 |
| 2024-04-02 | 2024-03-27 | 42.917 | 12,591 | +576 | 0.00% | 540,362 |
| 2024-03-28 | 2024-03-26 | 43.385 | 12,015 | -384 | 0.00% | 521,268 |
| 2024-03-27 | 2024-03-25 | 42.604 | 12,399 | +192 | 0.00% | 528,252 |
| 2024-03-26 | 2024-03-22 | 42.292 | 12,207 | +769 | 0.00% | 516,262 |
| 2024-03-25 | 2024-03-21 | 43.801 | 11,438 | +577 | 0.00% | 500,995 |
| 2024-03-22 | 2024-03-20 | 42.865 | 10,861 | +384 | 0.00% | 465,552 |
| 2024-03-21 | 2024-03-19 | 43.385 | 10,477 | +193 | 0.00% | 454,542 |
| 2024-03-20 | 2024-03-18 | 44.165 | 10,284 | -385 | 0.00% | 454,193 |
| 2024-03-19 | 2024-03-15 | 44.061 | 10,669 | +385 | 0.00% | 470,087 |
| 2024-03-15 | 2024-03-13 | 44.009 | 10,284 | +384 | 0.00% | 452,588 |
| 2024-03-14 | 2024-03-12 | 44.321 | 9,900 | +1,153 | 0.00% | 438,779 |
| 2024-03-13 | 2024-03-11 | 43.697 | 8,747 | +385 | 0.00% | 382,216 |
| 2024-03-12 | 2024-03-08 | 43.177 | 8,362 | +1,345 | 0.00% | 361,043 |
| 2024-03-11 | 2024-03-07 | 43.541 | 7,017 | +577 | 0.00% | 305,526 |
| 2024-03-07 | 2024-03-05 | 43.229 | 6,440 | +192 | 0.00% | 278,393 |
| 2024-03-06 | 2024-03-04 | 44.113 | 6,248 | -384 | 0.00% | 275,618 |
| 2024-02-29 | 2024-02-27 | 46.558 | 6,632 | -192 | 0.00% | 308,772 |
| 2024-02-14 | 2024-02-07 | 45.257 | 6,824 | -385 | 0.00% | 308,837 |
| 2024-02-06 | 2024-02-02 | 43.905 | 7,209 | -192 | 0.00% | 316,511 |
| 2024-02-05 | 2024-02-01 | 44.009 | 7,401 | -1,153 | 0.00% | 325,710 |
| 2024-02-02 | 2024-01-31 | 44.061 | 8,554 | -193 | 0.00% | 376,898 |
| 2024-01-31 | 2024-01-29 | 44.061 | 8,747 | +1,346 | 0.00% | 385,402 |
| 2024-01-29 | 2024-01-25 | 43.853 | 7,401 | +192 | 0.00% | 324,555 |
| 2024-01-25 | 2024-01-23 | 41.616 | 7,209 | +385 | 0.00% | 300,010 |
| 2024-01-22 | 2024-01-18 | 40.420 | 6,824 | -385 | 0.00% | 275,823 |
| 2024-01-19 | 2024-01-17 | 40.055 | 7,209 | +192 | 0.00% | 288,760 |
| 2024-01-15 | 2024-01-11 | 42.865 | 7,017 | +97 | 0.00% | 300,780 |
| 2024-01-11 | 2024-01-09 | 43.073 | 6,920 | +576 | 0.00% | 298,063 |
| 2024-01-10 | 2024-01-08 | 42.917 | 6,344 | +961 | 0.00% | 272,263 |
| 2024-01-08 | 2024-01-04 | 44.581 | 5,383 | +193 | 0.00% | 239,981 |
| 2024-01-05 | 2024-01-03 | 45.309 | 5,190 | +576 | 0.00% | 235,156 |
| 2024-01-03 | 2023-12-29 | 46.974 | 4,614 | -384 | 0.00% | 216,739 |
| 2023-12-27 | 2023-12-21 | 46.558 | 4,998 | -192 | 0.00% | 232,697 |
| 2023-12-20 | 2023-12-18 | 46.714 | 5,190 | -385 | 0.00% | 242,446 |
| 2023-11-22 | 2023-11-20 | 47.546 | 5,575 | -576 | 0.00% | 265,071 |
| 2023-11-21 | 2023-11-17 | 46.870 | 6,151 | -577 | 0.00% | 288,298 |
| 2023-11-10 | 2023-11-08 | 46.142 | 6,728 | +384 | 0.00% | 310,442 |
| 2023-10-17 | 2023-10-13 | 45.518 | 6,344 | +193 | 0.00% | 288,763 |
| 2023-10-16 | 2023-10-12 | 47.650 | 6,151 | -193 | 0.00% | 293,098 |
| 2023-10-09 | 2023-10-05 | 45.674 | 6,344 | +193 | 0.00% | 289,753 |
| 2023-09-13 | 2023-09-11 | 46.298 | 6,151 | -577 | 0.00% | 284,778 |
| 2023-09-07 | 2023-09-05 | 45.570 | 6,728 | +192 | 0.00% | 306,592 |
| 2023-09-06 | 2023-09-04 | 46.298 | 6,536 | +385 | 0.00% | 302,603 |
| 2023-09-05 | 2023-08-31 | 45.830 | 6,151 | -193 | 0.00% | 281,898 |
| 2023-08-29 | 2023-08-25 | 43.853 | 6,344 | +193 | 0.00% | 278,203 |
| 2023-08-24 | 2023-08-22 | 43.333 | 6,151 | +384 | 0.00% | 266,540 |
| 2023-08-21 | 2023-08-17 | 44.737 | 5,767 | -192 | 0.00% | 258,000 |
| 2023-08-18 | 2023-08-16 | 44.789 | 5,959 | -192 | 0.00% | 266,899 |
| 2023-08-14 | 2023-08-10 | 46.350 | 6,151 | -769 | 0.00% | 285,098 |
| 2023-08-07 | 2023-08-03 | 45.622 | 6,920 | +192 | 0.00% | 315,701 |
| 2023-07-31 | 2023-07-27 | 46.038 | 6,728 | -192 | 0.00% | 309,742 |
| 2023-07-27 | 2023-07-25 | 45.414 | 6,920 | -193 | 0.00% | 314,262 |
| 2023-07-26 | 2023-07-24 | 44.477 | 7,113 | +193 | 0.00% | 316,366 |
| 2023-07-24 | 2023-07-20 | 44.477 | 6,920 | -193 | 0.00% | 307,782 |
| 2023-07-21 | 2023-07-19 | 44.945 | 7,113 | -192 | 0.00% | 319,696 |
| 2023-07-20 | 2023-07-18 | 44.945 | 7,305 | -192 | 0.00% | 328,326 |
| 2023-07-11 | 2023-07-07 | 43.801 | 7,497 | +192 | 0.00% | 328,375 |
| 2023-07-04 | 2023-06-30 | 44.997 | 7,305 | -192 | 0.00% | 328,706 |
| 2023-06-28 | 2023-06-26 | 44.477 | 7,497 | -192 | 0.00% | 333,445 |
| 2023-06-21 | 2023-06-19 | 45.674 | 7,689 | -193 | 0.00% | 351,184 |
| 2023-06-20 | 2023-06-16 | 44.997 | 7,882 | +193 | 0.00% | 354,669 |
| 2023-06-09 | 2023-06-07 | 44.685 | 7,689 | +192 | 0.00% | 343,585 |
| 2023-06-08 | 2023-06-06 | 44.165 | 7,497 | -385 | 0.00% | 331,105 |
| 2023-05-24 | 2023-05-22 | 44.893 | 7,882 | -384 | 0.00% | 353,849 |
| 2023-05-18 | 2023-05-16 | 44.575 | 8,266 | +153 | 0.00% | 368,456 |
| 2023-05-03 | 2023-04-28 | 44.946 | 8,113 | +189 | 0.00% | 364,647 |
| 2023-04-26 | 2023-04-24 | 45.105 | 7,924 | -189 | 0.00% | 357,412 |
| 2023-04-25 | 2023-04-21 | 44.840 | 8,113 | +189 | 0.00% | 363,787 |
| 2023-04-20 | 2023-04-18 | 45.953 | 7,924 | +377 | 0.00% | 364,132 |
| 2023-04-18 | 2023-04-14 | 45.582 | 7,547 | +378 | 0.00% | 344,007 |
| 2023-04-17 | 2023-04-13 | 45.635 | 7,169 | +188 | 0.00% | 327,157 |
| 2023-04-14 | 2023-04-12 | 45.688 | 6,981 | +566 | 0.00% | 318,948 |
| 2023-04-03 | 2023-03-30 | 48.020 | 6,415 | -188 | 0.00% | 308,049 |
| 2023-03-30 | 2023-03-28 | 48.603 | 6,603 | +943 | 0.00% | 320,926 |
| 2023-03-21 | 2023-03-17 | 47.172 | 5,660 | -189 | 0.00% | 266,994 |
| 2023-03-06 | 2023-03-02 | 47.013 | 5,849 | +189 | 0.00% | 274,979 |
| 2023-02-28 | 2023-02-24 | 46.377 | 5,660 | -566 | 0.00% | 262,494 |
| 2023-02-17 | 2023-02-15 | 46.165 | 6,226 | +189 | 0.00% | 287,423 |
| 2023-02-08 | 2023-02-06 | 47.755 | 6,037 | -378 | 0.00% | 288,297 |
| 2023-02-07 | 2023-02-03 | 47.331 | 6,415 | +378 | 0.00% | 303,629 |
| 2023-01-17 | 2023-01-13 | 47.649 | 6,037 | -378 | 0.00% | 287,657 |
| 2023-01-13 | 2023-01-11 | 46.218 | 6,415 | +189 | 0.00% | 296,489 |
| 2023-01-12 | 2023-01-10 | 46.907 | 6,226 | +377 | 0.00% | 292,043 |
| 2022-12-30 | 2022-12-28 | 47.490 | 5,849 | -188 | 0.00% | 277,769 |
| 2022-12-20 | 2022-12-16 | 45.105 | 6,037 | +188 | 0.00% | 272,299 |
| 2022-12-19 | 2022-12-15 | 45.105 | 5,849 | +378 | 0.00% | 263,819 |
| 2022-11-17 | 2022-11-15 | 46.854 | 5,471 | -189 | 0.00% | 256,338 |
| 2022-11-08 | 2022-11-04 | 43.992 | 5,660 | +189 | 0.00% | 248,994 |
| 2022-10-24 | 2022-10-20 | 43.462 | 5,471 | -944 | 0.00% | 237,780 |
| 2022-10-21 | 2022-10-19 | 44.734 | 6,415 | +944 | 0.00% | 286,968 |
| 2022-10-19 | 2022-10-17 | 46.377 | 5,471 | -2,831 | 0.00% | 253,729 |
| 2022-09-26 | 2022-09-22 | 47.331 | 8,302 | -566 | 0.00% | 392,942 |
| 2022-09-19 | 2022-09-15 | 45.741 | 8,868 | -377 | 0.00% | 405,631 |
| 2022-09-16 | 2022-09-14 | 45.688 | 9,245 | +377 | 0.00% | 422,385 |
| 2022-09-05 | 2022-09-01 | 48.550 | 8,868 | +566 | 0.00% | 430,542 |
| 2022-09-01 | 2022-08-30 | 49.345 | 8,302 | -1,132 | 0.00% | 409,663 |
| 2022-08-30 | 2022-08-26 | 49.716 | 9,434 | +755 | 0.00% | 469,022 |
| 2022-08-18 | 2022-08-16 | 49.080 | 8,679 | +189 | 0.00% | 425,966 |
| 2022-07-13 | 2022-07-11 | 47.225 | 8,490 | -378 | 0.00% | 400,941 |
| 2022-07-08 | 2022-07-06 | 47.967 | 8,868 | -2,075 | 0.00% | 425,372 |
| 2022-06-28 | 2022-06-24 | 46.960 | 10,943 | +189 | 0.00% | 513,884 |
| 2022-06-27 | 2022-06-23 | 46.324 | 10,754 | -566 | 0.00% | 498,168 |
| 2022-06-24 | 2022-06-22 | 45.158 | 11,320 | +188 | 0.00% | 511,188 |
| 2022-06-23 | 2022-06-21 | 46.218 | 11,132 | -1,320 | 0.00% | 514,499 |
| 2022-06-20 | 2022-06-16 | 42.932 | 12,452 | +377 | 0.00% | 534,588 |
| 2022-06-17 | 2022-06-15 | 44.879 | 12,075 | +189 | 0.00% | 541,909 |
| 2022-06-16 | 2022-06-14 | 44.557 | 11,886 | +337 | 0.00% | 529,599 |
| 2022-06-15 | 2022-06-13 | 43.698 | 11,549 | +186 | 0.00% | 504,664 |
| 2022-06-14 | 2022-06-10 | 44.879 | 11,363 | -186 | 0.00% | 509,956 |
| 2022-06-10 | 2022-06-08 | 45.791 | 11,549 | +1,117 | 0.00% | 528,843 |
| 2022-06-09 | 2022-06-07 | 45.845 | 10,432 | +187 | 0.00% | 478,254 |
| 2022-06-01 | 2022-05-30 | 46.435 | 10,245 | -1,491 | 0.00% | 475,731 |
| 2022-05-25 | 2022-05-23 | 44.879 | 11,736 | +187 | 0.00% | 526,696 |
| 2022-05-24 | 2022-05-20 | 44.986 | 11,549 | -373 | 0.00% | 519,543 |
| 2022-05-23 | 2022-05-19 | 43.912 | 11,922 | -186 | 0.00% | 523,523 |
| 2022-05-20 | 2022-05-18 | 44.610 | 12,108 | +372 | 0.00% | 540,140 |
| 2022-05-04 | 2022-04-29 | 45.093 | 11,736 | -186 | 0.00% | 529,216 |
| 2022-05-03 | 2022-04-28 | 43.429 | 11,922 | +186 | 0.00% | 517,763 |
| 2022-04-27 | 2022-04-25 | 44.020 | 11,736 | +2,049 | 0.00% | 516,615 |
| 2022-04-14 | 2022-04-12 | 45.684 | 9,687 | -186 | 0.00% | 442,540 |
| 2022-04-07 | 2022-04-04 | 46.811 | 9,873 | +1,490 | 0.00% | 462,167 |
| 2022-04-06 | 2022-04-01 | 46.811 | 8,383 | -186 | 0.00% | 392,418 |
| 2022-04-04 | 2022-03-31 | 44.825 | 8,569 | -186 | 0.00% | 384,105 |
| 2022-04-01 | 2022-03-30 | 45.845 | 8,755 | -3,353 | 0.00% | 401,372 |
| 2022-03-31 | 2022-03-29 | 42.731 | 12,108 | +559 | 0.00% | 517,391 |
| 2022-03-28 | 2022-03-24 | 43.161 | 11,549 | +1,862 | 0.00% | 498,464 |
| 2022-03-25 | 2022-03-23 | 43.590 | 9,687 | +1,491 | 0.00% | 422,259 |
| 2022-03-24 | 2022-03-22 | 44.127 | 8,196 | -932 | 0.00% | 361,665 |
| 2022-03-23 | 2022-03-21 | 40.960 | 9,128 | +373 | 0.00% | 373,881 |
| 2022-03-22 | 2022-03-18 | 41.121 | 8,755 | -186 | 0.00% | 360,013 |
| 2022-03-17 | 2022-03-15 | 36.773 | 8,941 | -373 | 0.00% | 328,783 |
| 2022-03-16 | 2022-03-14 | 36.343 | 9,314 | +745 | 0.00% | 338,500 |
| 2022-03-15 | 2022-03-11 | 40.316 | 8,569 | +186 | 0.00% | 345,464 |
| 2022-03-14 | 2022-03-10 | 39.779 | 8,383 | -558 | 0.00% | 333,466 |
| 2022-03-10 | 2022-03-08 | 41.067 | 8,941 | +2,794 | 0.00% | 367,182 |
| 2022-03-09 | 2022-03-07 | 43.000 | 6,147 | -932 | 0.00% | 264,319 |
| 2022-03-04 | 2022-03-02 | 48.100 | 7,079 | +1,118 | 0.00% | 340,497 |
| 2022-03-01 | 2022-02-25 | 51.911 | 5,961 | -186 | 0.00% | 309,442 |
| 2022-02-24 | 2022-02-22 | 51.911 | 6,147 | -745 | 0.00% | 319,097 |
| 2022-02-23 | 2022-02-21 | 51.696 | 6,892 | +745 | 0.00% | 356,291 |
| 2022-02-15 | 2022-02-11 | 51.321 | 6,147 | -187 | 0.00% | 315,467 |
| 2022-02-09 | 2022-02-07 | 49.764 | 6,334 | +187 | 0.00% | 315,204 |
| 2022-02-08 | 2022-02-04 | 52.448 | 6,147 | -1,118 | 0.00% | 322,397 |
| 2022-01-27 | 2022-01-25 | 50.408 | 7,265 | -745 | 0.00% | 366,214 |
| 2022-01-25 | 2022-01-21 | 49.710 | 8,010 | +186 | 0.00% | 398,178 |
| 2022-01-24 | 2022-01-20 | 47.455 | 7,824 | +187 | 0.00% | 371,291 |
| 2022-01-07 | 2022-01-05 | 50.032 | 7,637 | +186 | 0.00% | 382,096 |
| 2022-01-06 | 2022-01-04 | 50.998 | 7,451 | +931 | 0.00% | 379,989 |
| 2022-01-05 | 2022-01-03 | 56.528 | 6,520 | +559 | 0.00% | 368,561 |
| 2021-12-29 | 2021-12-24 | 53.683 | 5,961 | +1,677 | 0.00% | 320,002 |
| 2021-12-28 | 2021-12-22 | 52.931 | 4,284 | -559 | 0.00% | 226,756 |
| 2021-12-23 | 2021-12-21 | 52.824 | 4,843 | -559 | 0.00% | 255,825 |
| 2021-12-22 | 2021-12-20 | 51.911 | 5,402 | +931 | 0.00% | 280,423 |
| 2021-12-21 | 2021-12-17 | 52.609 | 4,471 | +559 | 0.00% | 235,214 |
| 2021-12-20 | 2021-12-16 | 51.804 | 3,912 | -186 | 0.00% | 202,656 |
| 2021-12-16 | 2021-12-14 | 51.535 | 4,098 | +186 | 0.00% | 211,192 |
| 2021-12-15 | 2021-12-13 | 50.837 | 3,912 | +559 | 0.00% | 198,876 |
| 2021-12-14 | 2021-12-10 | 50.730 | 3,353 | -745 | 0.00% | 170,098 |
| 2021-12-13 | 2021-12-09 | 50.837 | 4,098 | +559 | 0.00% | 208,332 |
| 2021-12-08 | 2021-12-06 | 47.777 | 3,539 | +186 | 0.00% | 169,085 |
| 2021-12-07 | 2021-12-03 | 50.086 | 3,353 | -559 | 0.00% | 167,938 |
| 2021-12-03 | 2021-12-01 | 48.851 | 3,912 | +559 | 0.00% | 191,106 |
| 2021-12-02 | 2021-11-30 | 47.992 | 3,353 | +186 | 0.00% | 160,918 |
| 2021-12-01 | 2021-11-29 | 49.817 | 3,167 | -372 | 0.00% | 157,772 |
| 2021-11-25 | 2021-11-23 | 49.656 | 3,539 | -559 | 0.00% | 175,734 |
| 2021-11-24 | 2021-11-22 | 49.173 | 4,098 | +559 | 0.00% | 201,512 |
| 2021-11-22 | 2021-11-18 | 51.965 | 3,539 | +372 | 0.00% | 183,903 |
| 2021-11-19 | 2021-11-17 | 51.804 | 3,167 | -186 | 0.00% | 164,062 |
| 2021-11-18 | 2021-11-16 | 51.911 | 3,353 | -931 | 0.00% | 174,058 |
| 2021-11-17 | 2021-11-15 | 48.314 | 4,284 | +1,304 | 0.00% | 206,979 |
| 2021-11-16 | 2021-11-12 | 47.509 | 2,980 | -7,079 | 0.00% | 141,577 |
| 2021-11-11 | 2021-11-09 | 43.376 | 10,059 | -186 | 0.00% | 436,314 |
| 2021-11-10 | 2021-11-08 | 43.859 | 10,245 | -373 | 0.00% | 449,332 |
| 2021-11-09 | 2021-11-05 | 43.590 | 10,618 | +373 | 0.00% | 462,841 |
| 2021-11-05 | 2021-11-03 | 42.570 | 10,245 | -187 | 0.00% | 436,132 |
| 2021-11-04 | 2021-11-02 | 43.214 | 10,432 | +932 | 0.00% | 450,813 |
| 2021-10-27 | 2021-10-25 | 41.389 | 9,500 | +9,500 | 0.00% | 393,198 |
| 2020-09-10 | 2020-09-08 | 35.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy