History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,387,659 | +0 | 0.03% | 75,002,969 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,387,659 | +0 | 0.03% | 75,211,118 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,387,659 | +0 | 0.03% | 73,545,927 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,387,659 | -200 | 0.03% | 73,892,842 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,387,859 | +185 | 0.03% | 74,597,421 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,387,674 | -38,600 | 0.03% | 75,142,547 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,426,274 | -52,000 | 0.03% | 76,876,169 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,478,274 | +89,800 | 0.03% | 79,235,486 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,388,474 | +3,400 | 0.03% | 72,478,343 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,385,074 | +1,800 | 0.03% | 72,162,355 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,383,274 | -200 | 0.03% | 73,313,522 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,383,474 | -3,000 | 0.03% | 72,494,038 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,386,474 | -4,800 | 0.03% | 74,384,330 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1,391,274 | -1,000 | 0.03% | 75,685,306 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,392,274 | -11,082 | 0.03% | 74,765,114 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,403,356 | +4,988 | 0.03% | 76,623,238 |
| 2025-09-18 | 2025-09-16 | 53.950 | 1,398,368 | -29,600 | 0.03% | 75,441,954 |
| 2025-09-17 | 2025-09-15 | 54.450 | 1,427,968 | -6,886 | 0.03% | 77,752,858 |
| 2025-09-16 | 2025-09-12 | 52.300 | 1,434,854 | -60,800 | 0.03% | 75,042,864 |
| 2025-09-15 | 2025-09-11 | 52.700 | 1,495,654 | -514 | 0.03% | 78,820,966 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,496,168 | -12,400 | 0.03% | 78,848,054 |
| 2025-09-11 | 2025-09-09 | 51.850 | 1,508,568 | -1,200 | 0.03% | 78,219,251 |
| 2025-09-10 | 2025-09-08 | 50.850 | 1,509,768 | -3,600 | 0.03% | 76,771,703 |
| 2025-09-09 | 2025-09-05 | 50.950 | 1,513,368 | -6,800 | 0.03% | 77,106,100 |
| 2025-09-08 | 2025-09-04 | 49.920 | 1,520,168 | -16,000 | 0.03% | 75,886,787 |
| 2025-09-05 | 2025-09-03 | 49.420 | 1,536,168 | +8,201 | 0.03% | 75,917,423 |
| 2025-09-04 | 2025-09-02 | 49.720 | 1,527,967 | -3,000 | 0.03% | 75,970,519 |
| 2025-09-03 | 2025-09-01 | 50.200 | 1,530,967 | +77,400 | 0.03% | 76,854,543 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,453,567 | -1,800 | 0.03% | 72,649,279 |
| 2025-09-01 | 2025-08-28 | 49.560 | 1,455,367 | -79,000 | 0.03% | 72,127,989 |
| 2025-08-29 | 2025-08-27 | 50.300 | 1,534,367 | -9,800 | 0.03% | 77,178,660 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,544,167 | -6,200 | 0.03% | 72,514,082 |
| 2025-08-27 | 2025-08-25 | 47.000 | 1,550,367 | -12,400 | 0.03% | 72,867,249 |
| 2025-08-26 | 2025-08-22 | 46.440 | 1,562,767 | -1,400 | 0.03% | 72,574,899 |
| 2025-08-25 | 2025-08-21 | 46.240 | 1,564,167 | -26,000 | 0.03% | 72,327,082 |
| 2025-08-22 | 2025-08-20 | 47.180 | 1,590,167 | -14,400 | 0.03% | 75,024,079 |
| 2025-08-21 | 2025-08-19 | 47.100 | 1,604,567 | -5,000 | 0.03% | 75,575,106 |
| 2025-08-20 | 2025-08-18 | 46.400 | 1,609,567 | +1,200 | 0.03% | 74,683,909 |
| 2025-08-19 | 2025-08-15 | 46.680 | 1,608,367 | +2,800 | 0.03% | 75,078,572 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,605,567 | -3,200 | 0.03% | 76,746,103 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,608,767 | -11,000 | 0.03% | 76,995,589 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,619,767 | -9,800 | 0.03% | 76,161,444 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,629,567 | +8,800 | 0.03% | 75,774,866 |
| 2025-08-12 | 2025-08-08 | 46.520 | 1,620,767 | -6,600 | 0.03% | 75,398,081 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,627,367 | -10,000 | 0.03% | 75,542,376 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,637,367 | -2,000 | 0.03% | 74,336,462 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,639,367 | -56,980 | 0.03% | 74,492,836 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,696,347 | -10,400 | 0.03% | 76,674,884 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,706,747 | -207,200 | 0.03% | 76,718,278 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,913,947 | +66,200 | 0.04% | 86,988,891 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,847,747 | +4,600 | 0.04% | 86,105,010 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,843,147 | -79,000 | 0.04% | 85,522,021 |
| 2025-07-30 | 2025-07-28 | 45.200 | 1,922,147 | -12,400 | 0.04% | 86,881,044 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,934,547 | -241,400 | 0.04% | 89,956,436 |
| 2025-07-28 | 2025-07-24 | 44.900 | 2,175,947 | +19,200 | 0.04% | 97,700,020 |
| 2025-07-25 | 2025-07-23 | 45.000 | 2,156,747 | -48,200 | 0.04% | 97,053,615 |
| 2025-07-24 | 2025-07-22 | 45.250 | 2,204,947 | -48,200 | 0.04% | 99,773,852 |
| 2025-07-23 | 2025-07-21 | 44.250 | 2,253,147 | -67,000 | 0.04% | 99,701,755 |
| 2025-07-22 | 2025-07-18 | 43.000 | 2,320,147 | -68,000 | 0.05% | 99,766,321 |
| 2025-07-21 | 2025-07-17 | 41.450 | 2,388,147 | +25,400 | 0.05% | 98,988,693 |
| 2025-07-18 | 2025-07-16 | 40.450 | 2,362,747 | -25,800 | 0.05% | 95,573,116 |
| 2025-07-17 | 2025-07-15 | 40.850 | 2,388,547 | +106,200 | 0.05% | 97,572,145 |
| 2025-07-16 | 2025-07-14 | 39.950 | 2,282,347 | -49,800 | 0.05% | 91,179,763 |
| 2025-07-15 | 2025-07-11 | 39.100 | 2,332,147 | -6,600 | 0.05% | 91,186,948 |
| 2025-07-14 | 2025-07-10 | 39.150 | 2,338,747 | -19,600 | 0.05% | 91,561,945 |
| 2025-07-11 | 2025-07-09 | 38.650 | 2,358,347 | +24,400 | 0.05% | 91,150,112 |
| 2025-07-10 | 2025-07-08 | 39.200 | 2,333,947 | +31,600 | 0.05% | 91,490,722 |
| 2025-07-09 | 2025-07-07 | 39.350 | 2,302,347 | -3,400 | 0.05% | 90,597,354 |
| 2025-07-08 | 2025-07-04 | 40.150 | 2,305,747 | -6,600 | 0.05% | 92,575,742 |
| 2025-07-04 | 2025-07-02 | 40.400 | 2,312,347 | +23,400 | 0.05% | 93,418,819 |
| 2025-07-03 | 2025-06-30 | 40.100 | 2,288,947 | +400 | 0.05% | 91,786,775 |
| 2025-07-02 | 2025-06-27 | 40.400 | 2,288,547 | -65,200 | 0.05% | 92,457,299 |
| 2025-06-30 | 2025-06-26 | 40.700 | 2,353,747 | -5,400 | 0.05% | 95,797,503 |
| 2025-06-27 | 2025-06-25 | 40.350 | 2,359,147 | -73,400 | 0.05% | 95,191,581 |
| 2025-06-26 | 2025-06-24 | 39.050 | 2,432,547 | -30,600 | 0.05% | 94,990,960 |
| 2025-06-25 | 2025-06-23 | 37.950 | 2,463,147 | +31,200 | 0.05% | 93,476,429 |
| 2025-06-24 | 2025-06-20 | 38.350 | 2,431,947 | +15,400 | 0.05% | 93,265,167 |
| 2025-06-23 | 2025-06-19 | 38.250 | 2,416,547 | +6,800 | 0.05% | 92,432,923 |
| 2025-06-20 | 2025-06-18 | 39.100 | 2,409,747 | +3,000 | 0.05% | 94,221,108 |
| 2025-06-19 | 2025-06-17 | 39.250 | 2,406,747 | +6,800 | 0.05% | 94,464,820 |
| 2025-06-18 | 2025-06-16 | 39.750 | 2,399,947 | -3,000 | 0.05% | 95,397,893 |
| 2025-06-17 | 2025-06-13 | 39.150 | 2,402,947 | -11,200 | 0.05% | 94,075,375 |
| 2025-06-16 | 2025-06-12 | 38.650 | 2,414,147 | -44,800 | 0.05% | 93,306,782 |
| 2025-06-13 | 2025-06-11 | 38.400 | 2,458,947 | +58,600 | 0.05% | 94,423,565 |
| 2025-06-12 | 2025-06-10 | 39.300 | 2,400,347 | -13,400 | 0.05% | 94,333,637 |
| 2025-06-11 | 2025-06-09 | 39.750 | 2,413,747 | -1,000 | 0.05% | 95,946,443 |
| 2025-06-10 | 2025-06-06 | 39.550 | 2,414,747 | +6,000 | 0.05% | 95,503,244 |
| 2025-06-09 | 2025-06-05 | 38.950 | 2,408,747 | +8,400 | 0.05% | 93,820,696 |
| 2025-06-06 | 2025-06-04 | 39.000 | 2,400,347 | -7,400 | 0.05% | 93,613,533 |
| 2025-06-05 | 2025-06-03 | 38.800 | 2,407,747 | -35,800 | 0.05% | 93,420,584 |
| 2025-06-04 | 2025-06-02 | 38.250 | 2,443,547 | +400 | 0.05% | 93,465,673 |
| 2025-06-03 | 2025-05-30 | 38.400 | 2,443,147 | -2,400 | 0.05% | 93,816,845 |
| 2025-06-02 | 2025-05-29 | 39.500 | 2,445,547 | +3,600 | 0.05% | 96,599,106 |
| 2025-05-30 | 2025-05-28 | 39.250 | 2,441,947 | -142,000 | 0.05% | 95,846,420 |
| 2025-05-29 | 2025-05-27 | 38.050 | 2,583,947 | -1,000 | 0.05% | 98,319,183 |
| 2025-05-28 | 2025-05-26 | 38.000 | 2,584,947 | +63,200 | 0.05% | 98,227,986 |
| 2025-05-27 | 2025-05-23 | 36.600 | 2,521,747 | -13,800 | 0.05% | 92,295,940 |
| 2025-05-26 | 2025-05-22 | 36.700 | 2,535,547 | +16,800 | 0.05% | 93,054,575 |
| 2025-05-23 | 2025-05-21 | 39.388 | 2,518,747 | +600 | 0.05% | 99,207,957 |
| 2025-05-22 | 2025-05-20 | 39.439 | 2,518,147 | +53,368 | 0.05% | 99,312,968 |
| 2025-05-21 | 2025-05-19 | 39.337 | 2,464,779 | +783 | 0.05% | 96,956,358 |
| 2025-05-20 | 2025-05-16 | 39.286 | 2,463,996 | +2,153 | 0.05% | 96,799,680 |
| 2025-05-19 | 2025-05-15 | 39.286 | 2,461,843 | +10,375 | 0.05% | 96,715,098 |
| 2025-05-16 | 2025-05-14 | 39.745 | 2,451,468 | -7,634 | 0.05% | 97,434,645 |
| 2025-05-15 | 2025-05-13 | 39.388 | 2,459,102 | +11,353 | 0.05% | 96,858,670 |
| 2025-05-14 | 2025-05-12 | 40.410 | 2,447,749 | -19,770 | 0.05% | 98,912,447 |
| 2025-05-13 | 2025-05-09 | 39.030 | 2,467,519 | +11,744 | 0.05% | 96,307,796 |
| 2025-05-12 | 2025-05-08 | 39.132 | 2,455,775 | +5,090 | 0.05% | 96,100,340 |
| 2025-05-09 | 2025-05-07 | 38.570 | 2,450,685 | -1,958 | 0.05% | 94,523,986 |
| 2025-05-08 | 2025-05-06 | 39.439 | 2,452,643 | -64,987 | 0.05% | 96,729,562 |
| 2025-05-07 | 2025-05-02 | 36.833 | 2,517,630 | -979 | 0.05% | 92,733,094 |
| 2025-05-06 | 2025-04-30 | 36.578 | 2,518,609 | +1,370 | 0.05% | 92,125,818 |
| 2025-05-02 | 2025-04-29 | 36.220 | 2,517,239 | +196 | 0.05% | 91,175,524 |
| 2025-04-30 | 2025-04-28 | 36.936 | 2,517,043 | +979 | 0.05% | 92,968,648 |
| 2025-04-28 | 2025-04-24 | 37.549 | 2,516,064 | +6,068 | 0.05% | 94,474,936 |
| 2025-04-25 | 2025-04-23 | 37.753 | 2,509,996 | +6,264 | 0.05% | 94,759,999 |
| 2025-04-24 | 2025-04-22 | 38.213 | 2,503,732 | -26,035 | 0.05% | 95,674,680 |
| 2025-04-23 | 2025-04-17 | 37.447 | 2,529,767 | -9,200 | 0.05% | 94,730,991 |
| 2025-04-22 | 2025-04-16 | 36.731 | 2,538,967 | -11,157 | 0.05% | 93,259,596 |
| 2025-04-17 | 2025-04-15 | 37.957 | 2,550,124 | -41,890 | 0.05% | 96,796,063 |
| 2025-04-16 | 2025-04-14 | 37.038 | 2,592,014 | -11,157 | 0.05% | 96,002,586 |
| 2025-04-15 | 2025-04-11 | 35.863 | 2,603,171 | +5,872 | 0.05% | 93,357,108 |
| 2025-04-14 | 2025-04-10 | 35.761 | 2,597,299 | -36,996 | 0.05% | 92,881,147 |
| 2025-04-11 | 2025-04-09 | 34.535 | 2,634,295 | +6,068 | 0.05% | 90,974,292 |
| 2025-04-10 | 2025-04-08 | 33.513 | 2,628,227 | -328,461 | 0.05% | 88,079,389 |
| 2025-04-09 | 2025-04-07 | 33.155 | 2,956,688 | +82,800 | 0.06% | 98,029,723 |
| 2025-04-08 | 2025-04-03 | 35.199 | 2,873,888 | -4,084 | 0.06% | 101,157,163 |
| 2025-04-07 | 2025-04-02 | 35.199 | 2,877,972 | -29,166 | 0.06% | 101,300,915 |
| 2025-04-03 | 2025-04-01 | 33.973 | 2,907,138 | +50,307 | 0.06% | 98,763,137 |
| 2025-04-02 | 2025-03-31 | 34.484 | 2,856,831 | +3,719 | 0.06% | 98,513,535 |
| 2025-04-01 | 2025-03-28 | 35.403 | 2,853,112 | -15,073 | 0.06% | 101,008,899 |
| 2025-03-31 | 2025-03-27 | 34.841 | 2,868,185 | +17,030 | 0.06% | 99,930,743 |
| 2025-03-28 | 2025-03-26 | 34.432 | 2,851,155 | +124,495 | 0.06% | 98,172,151 |
| 2025-03-27 | 2025-03-25 | 37.549 | 2,726,660 | -5,873 | 0.06% | 102,382,542 |
| 2025-03-26 | 2025-03-24 | 37.753 | 2,732,533 | +11,745 | 0.06% | 103,161,449 |
| 2025-03-25 | 2025-03-21 | 37.855 | 2,720,788 | +587 | 0.06% | 102,996,032 |
| 2025-03-24 | 2025-03-20 | 38.622 | 2,720,201 | +196 | 0.06% | 105,058,301 |
| 2025-03-21 | 2025-03-19 | 38.877 | 2,720,005 | -4,894 | 0.06% | 105,745,511 |
| 2025-03-20 | 2025-03-18 | 39.541 | 2,724,899 | +3,719 | 0.06% | 107,745,453 |
| 2025-03-19 | 2025-03-17 | 39.132 | 2,721,180 | -9,591 | 0.06% | 106,486,272 |
| 2025-03-18 | 2025-03-14 | 38.877 | 2,730,771 | -18,400 | 0.06% | 106,164,060 |
| 2025-03-17 | 2025-03-13 | 37.855 | 2,749,171 | -6,264 | 0.06% | 104,070,477 |
| 2025-03-14 | 2025-03-12 | 38.519 | 2,755,435 | -20,358 | 0.06% | 106,137,560 |
| 2025-03-13 | 2025-03-11 | 39.081 | 2,775,793 | -22,510 | 0.06% | 108,481,603 |
| 2025-03-12 | 2025-03-10 | 37.242 | 2,798,303 | +12,919 | 0.06% | 104,214,908 |
| 2025-03-11 | 2025-03-07 | 38.162 | 2,785,384 | -22,511 | 0.06% | 106,295,104 |
| 2025-03-10 | 2025-03-06 | 37.600 | 2,807,895 | -12,919 | 0.06% | 105,576,257 |
| 2025-03-07 | 2025-03-05 | 37.140 | 2,820,814 | -43,064 | 0.06% | 104,765,054 |
| 2025-03-06 | 2025-03-04 | 35.965 | 2,863,878 | +6,851 | 0.06% | 102,999,414 |
| 2025-03-05 | 2025-03-03 | 35.965 | 2,857,027 | -14,877 | 0.06% | 102,753,018 |
| 2025-03-04 | 2025-02-28 | 35.454 | 2,871,904 | +30,536 | 0.06% | 101,820,909 |
| 2025-03-03 | 2025-02-27 | 37.089 | 2,841,368 | -2,348 | 0.06% | 105,383,274 |
| 2025-02-28 | 2025-02-26 | 36.885 | 2,843,716 | -135,065 | 0.06% | 104,889,255 |
| 2025-02-27 | 2025-02-25 | 34.330 | 2,978,781 | +26,621 | 0.06% | 102,262,270 |
| 2025-02-26 | 2025-02-24 | 35.250 | 2,952,160 | +10,179 | 0.06% | 104,063,053 |
| 2025-02-25 | 2025-02-21 | 34.432 | 2,941,981 | +14,094 | 0.06% | 101,299,509 |
| 2025-02-24 | 2025-02-20 | 34.790 | 2,927,887 | +16,247 | 0.06% | 101,861,251 |
| 2025-02-21 | 2025-02-19 | 35.556 | 2,911,640 | +18,596 | 0.06% | 103,527,207 |
| 2025-02-20 | 2025-02-18 | 35.965 | 2,893,044 | +17,812 | 0.06% | 104,048,370 |
| 2025-02-19 | 2025-02-17 | 35.812 | 2,875,232 | +7,047 | 0.06% | 102,967,103 |
| 2025-02-18 | 2025-02-14 | 36.833 | 2,868,185 | -24,076 | 0.06% | 105,645,258 |
| 2025-02-17 | 2025-02-13 | 36.067 | 2,892,261 | -47,371 | 0.06% | 104,315,721 |
| 2025-02-14 | 2025-02-12 | 36.374 | 2,939,632 | -34,843 | 0.06% | 106,925,316 |
| 2025-02-13 | 2025-02-11 | 34.943 | 2,974,475 | +68,511 | 0.06% | 103,937,916 |
| 2025-02-12 | 2025-02-10 | 37.191 | 2,905,964 | -14,681 | 0.06% | 108,075,982 |
| 2025-02-11 | 2025-02-07 | 36.476 | 2,920,645 | -17,812 | 0.06% | 106,533,100 |
| 2025-02-10 | 2025-02-06 | 36.731 | 2,938,457 | +9,004 | 0.06% | 107,933,389 |
| 2025-02-07 | 2025-02-05 | 35.607 | 2,929,453 | +66,358 | 0.06% | 104,310,228 |
| 2025-02-06 | 2025-02-04 | 38.264 | 2,863,095 | -25,618 | 0.06% | 109,553,223 |
| 2025-02-05 | 2025-02-03 | 36.987 | 2,888,713 | -2,348 | 0.06% | 106,844,100 |
| 2025-02-04 | 2025-01-28 | 37.344 | 2,891,061 | -18,988 | 0.06% | 107,964,807 |
| 2025-02-03 | 2025-01-24 | 35.863 | 2,910,049 | -6,264 | 0.06% | 104,362,625 |
| 2025-01-27 | 2025-01-23 | 34.790 | 2,916,313 | +1,175 | 0.06% | 101,458,591 |
| 2025-01-24 | 2025-01-22 | 35.250 | 2,915,138 | +5,089 | 0.06% | 102,758,035 |
| 2025-01-23 | 2025-01-21 | 36.578 | 2,910,049 | -118,622 | 0.06% | 106,443,931 |
| 2025-01-22 | 2025-01-20 | 36.220 | 3,028,671 | -3,915 | 0.06% | 109,699,820 |
| 2025-01-21 | 2025-01-17 | 35.454 | 3,032,586 | -19,770 | 0.06% | 107,517,753 |
| 2025-01-20 | 2025-01-16 | 35.761 | 3,052,356 | -392 | 0.06% | 109,154,289 |
| 2025-01-17 | 2025-01-15 | 36.016 | 3,052,748 | +1,958 | 0.06% | 109,948,081 |
| 2025-01-16 | 2025-01-14 | 36.016 | 3,050,790 | -24,664 | 0.06% | 109,877,562 |
| 2025-01-15 | 2025-01-13 | 34.177 | 3,075,454 | +2,545 | 0.06% | 105,109,733 |
| 2025-01-14 | 2025-01-10 | 33.462 | 3,072,909 | +20,944 | 0.06% | 102,824,968 |
| 2025-01-13 | 2025-01-09 | 34.484 | 3,051,965 | -13,897 | 0.06% | 105,242,439 |
| 2025-01-10 | 2025-01-08 | 33.462 | 3,065,862 | -3,720 | 0.06% | 102,589,162 |
| 2025-01-09 | 2025-01-07 | 33.360 | 3,069,582 | +8,613 | 0.06% | 102,400,011 |
| 2025-01-08 | 2025-01-06 | 33.206 | 3,060,969 | +4,307 | 0.06% | 101,643,560 |
| 2025-01-07 | 2025-01-03 | 34.381 | 3,056,662 | -979 | 0.06% | 105,092,098 |
| 2025-01-06 | 2025-01-02 | 33.870 | 3,057,641 | +8,808 | 0.06% | 103,563,711 |
| 2025-01-03 | 2024-12-31 | 34.688 | 3,048,833 | -17,225 | 0.06% | 105,757,455 |
| 2025-01-02 | 2024-12-27 | 34.586 | 3,066,058 | +41,498 | 0.06% | 106,041,684 |
| 2024-12-30 | 2024-12-24 | 36.067 | 3,024,560 | +6,655 | 0.06% | 109,087,374 |
| 2024-12-27 | 2024-12-20 | 35.250 | 3,017,905 | -5,089 | 0.06% | 106,380,551 |
| 2024-12-23 | 2024-12-19 | 35.658 | 3,022,994 | -10,766 | 0.06% | 107,795,415 |
| 2024-12-20 | 2024-12-18 | 36.272 | 3,033,760 | +979 | 0.06% | 110,039,131 |
| 2024-12-19 | 2024-12-17 | 36.220 | 3,032,781 | -2,349 | 0.06% | 109,848,686 |
| 2024-12-18 | 2024-12-16 | 36.374 | 3,035,130 | +391 | 0.06% | 110,398,932 |
| 2024-12-17 | 2024-12-13 | 36.782 | 3,034,739 | +27,992 | 0.06% | 111,624,988 |
| 2024-12-16 | 2024-12-12 | 38.622 | 3,006,747 | -55,005 | 0.06% | 116,125,143 |
| 2024-12-13 | 2024-12-11 | 37.242 | 3,061,752 | +74,579 | 0.06% | 114,026,323 |
| 2024-12-12 | 2024-12-10 | 36.680 | 2,987,173 | -3,915 | 0.06% | 109,570,187 |
| 2024-12-11 | 2024-12-09 | 37.702 | 2,991,088 | -15,268 | 0.06% | 112,769,884 |
| 2024-12-10 | 2024-12-06 | 36.220 | 3,006,356 | -19,574 | 0.06% | 108,891,561 |
| 2024-12-09 | 2024-12-05 | 35.812 | 3,025,930 | -5,677 | 0.06% | 108,363,863 |
| 2024-12-06 | 2024-12-04 | 35.863 | 3,031,607 | -9,004 | 0.06% | 108,722,041 |
| 2024-12-05 | 2024-12-03 | 36.118 | 3,040,611 | -18,009 | 0.06% | 109,821,623 |
| 2024-12-04 | 2024-12-02 | 36.629 | 3,058,620 | -227,065 | 0.06% | 112,034,624 |
| 2024-12-03 | 2024-11-29 | 33.819 | 3,285,685 | -36,604 | 0.07% | 111,119,812 |
| 2024-12-02 | 2024-11-28 | 32.644 | 3,322,289 | +4,893 | 0.07% | 108,454,068 |
| 2024-11-29 | 2024-11-27 | 33.309 | 3,317,396 | -11,940 | 0.07% | 110,497,511 |
| 2024-11-27 | 2024-11-25 | 32.747 | 3,329,336 | -3,719 | 0.07% | 109,024,283 |
| 2024-11-26 | 2024-11-22 | 32.287 | 3,333,055 | -17,618 | 0.07% | 107,613,595 |
| 2024-11-25 | 2024-11-21 | 31.418 | 3,350,673 | +6,852 | 0.07% | 105,272,453 |
| 2024-11-22 | 2024-11-20 | 32.236 | 3,343,821 | -979 | 0.07% | 107,790,370 |
| 2024-11-21 | 2024-11-19 | 32.849 | 3,344,800 | +8,417 | 0.07% | 109,872,425 |
| 2024-11-20 | 2024-11-18 | 32.134 | 3,336,383 | +5,089 | 0.07% | 107,209,711 |
| 2024-11-19 | 2024-11-15 | 31.520 | 3,331,294 | +29,754 | 0.07% | 105,003,967 |
| 2024-11-18 | 2024-11-14 | 30.907 | 3,301,540 | +6,263 | 0.07% | 102,042,131 |
| 2024-11-15 | 2024-11-13 | 31.878 | 3,295,277 | +2,937 | 0.07% | 105,047,107 |
| 2024-11-14 | 2024-11-12 | 31.725 | 3,292,340 | +20,749 | 0.07% | 104,448,897 |
| 2024-11-13 | 2024-11-11 | 33.104 | 3,271,591 | +2,153 | 0.07% | 108,303,276 |
| 2024-11-12 | 2024-11-08 | 34.432 | 3,269,438 | +10,962 | 0.07% | 112,574,644 |
| 2024-11-11 | 2024-11-07 | 34.892 | 3,258,476 | -48,741 | 0.07% | 113,695,378 |
| 2024-11-08 | 2024-11-06 | 33.513 | 3,307,217 | -15,855 | 0.07% | 110,834,282 |
| 2024-11-07 | 2024-11-05 | 33.973 | 3,323,072 | -73,601 | 0.07% | 112,893,511 |
| 2024-11-06 | 2024-11-04 | 31.010 | 3,396,673 | -18,008 | 0.07% | 105,329,497 |
| 2024-11-05 | 2024-11-01 | 30.090 | 3,414,681 | +13,702 | 0.07% | 102,747,914 |
| 2024-11-04 | 2024-10-31 | 29.528 | 3,400,979 | +2,936 | 0.07% | 100,424,429 |
| 2024-11-01 | 2024-10-30 | 29.784 | 3,398,043 | -44,630 | 0.07% | 101,205,708 |
| 2024-10-31 | 2024-10-29 | 29.937 | 3,442,673 | -1,370 | 0.07% | 103,062,571 |
| 2024-10-30 | 2024-10-28 | 30.499 | 3,444,043 | -4,894 | 0.07% | 105,038,976 |
| 2024-10-29 | 2024-10-25 | 30.090 | 3,448,937 | +5,872 | 0.07% | 103,778,679 |
| 2024-10-28 | 2024-10-24 | 29.784 | 3,443,065 | +23,881 | 0.07% | 102,546,622 |
| 2024-10-25 | 2024-10-23 | 30.754 | 3,419,184 | +5,677 | 0.07% | 105,154,181 |
| 2024-10-24 | 2024-10-22 | 31.265 | 3,413,507 | +10,179 | 0.07% | 106,723,437 |
| 2024-10-23 | 2024-10-21 | 31.061 | 3,403,328 | +11,157 | 0.07% | 105,709,731 |
| 2024-10-22 | 2024-10-18 | 31.520 | 3,392,171 | -6,068 | 0.07% | 106,922,839 |
| 2024-10-18 | 2024-10-16 | 30.039 | 3,398,239 | -6,851 | 0.07% | 102,079,569 |
| 2024-10-17 | 2024-10-15 | 30.805 | 3,405,090 | -31,124 | 0.07% | 104,894,686 |
| 2024-10-16 | 2024-10-14 | 32.542 | 3,436,214 | +8,418 | 0.07% | 111,821,990 |
| 2024-10-15 | 2024-10-10 | 32.695 | 3,427,796 | -35,626 | 0.07% | 112,073,394 |
| 2024-10-14 | 2024-10-09 | 31.265 | 3,463,422 | +15,464 | 0.07% | 108,284,031 |
| 2024-10-10 | 2024-10-08 | 31.878 | 3,447,958 | +9,004 | 0.07% | 109,914,285 |
| 2024-10-09 | 2024-10-07 | 35.556 | 3,438,954 | -89,847 | 0.07% | 122,276,553 |
| 2024-10-08 | 2024-10-04 | 34.790 | 3,528,801 | +126,843 | 0.07% | 122,767,062 |
| 2024-10-07 | 2024-10-03 | 34.126 | 3,401,958 | +1,957 | 0.07% | 116,094,860 |
| 2024-10-04 | 2024-10-02 | 35.965 | 3,400,001 | -300,469 | 0.07% | 122,281,086 |
| 2024-10-03 | 2024-09-30 | 34.943 | 3,700,470 | -46,001 | 0.08% | 129,306,564 |
| 2024-10-02 | 2024-09-27 | 33.002 | 3,746,471 | -51,285 | 0.08% | 123,640,990 |
| 2024-09-30 | 2024-09-26 | 31.776 | 3,797,756 | -161,686 | 0.08% | 120,677,144 |
| 2024-09-27 | 2024-09-25 | 28.149 | 3,959,442 | +47,958 | 0.08% | 111,453,360 |
| 2024-09-26 | 2024-09-24 | 28.762 | 3,911,484 | +63,617 | 0.08% | 112,501,298 |
| 2024-09-25 | 2024-09-23 | 26.616 | 3,847,867 | +40,324 | 0.08% | 102,415,422 |
| 2024-09-24 | 2024-09-20 | 26.769 | 3,807,543 | -49,132 | 0.08% | 101,925,696 |
| 2024-09-23 | 2024-09-19 | 26.156 | 3,856,675 | +12,723 | 0.08% | 100,876,635 |
| 2024-09-20 | 2024-09-17 | 24.879 | 3,843,952 | +15,660 | 0.08% | 95,634,480 |
| 2024-09-19 | 2024-09-16 | 24.879 | 3,828,292 | -29,558 | 0.08% | 95,244,871 |
| 2024-09-17 | 2024-09-13 | 25.543 | 3,857,850 | -3,523 | 0.08% | 98,542,352 |
| 2024-09-16 | 2024-09-12 | 25.492 | 3,861,373 | -6,851 | 0.08% | 98,435,076 |
| 2024-09-13 | 2024-09-11 | 25.748 | 3,868,224 | +9,395 | 0.08% | 99,597,797 |
| 2024-09-12 | 2024-09-10 | 25.952 | 3,858,829 | -5,481 | 0.08% | 100,144,437 |
| 2024-09-11 | 2024-09-09 | 26.565 | 3,864,310 | +11,549 | 0.08% | 102,655,656 |
| 2024-09-10 | 2024-09-05 | 27.127 | 3,852,761 | +23,098 | 0.08% | 104,513,928 |
| 2024-09-09 | 2024-09-04 | 27.689 | 3,829,663 | +9,592 | 0.08% | 106,039,440 |
| 2024-09-05 | 2024-09-03 | 27.638 | 3,820,071 | +19,379 | 0.08% | 105,578,693 |
| 2024-09-04 | 2024-09-02 | 27.434 | 3,800,692 | +80,843 | 0.08% | 104,266,440 |
| 2024-09-03 | 2024-08-30 | 29.017 | 3,719,849 | +4,698 | 0.08% | 107,939,705 |
| 2024-09-02 | 2024-08-29 | 28.149 | 3,715,151 | -50,503 | 0.08% | 104,576,873 |
| 2024-08-30 | 2024-08-28 | 27.638 | 3,765,654 | +224,717 | 0.08% | 104,074,722 |
| 2024-08-29 | 2024-08-27 | 30.856 | 3,540,937 | +3,523 | 0.07% | 109,260,383 |
| 2024-08-28 | 2024-08-26 | 30.959 | 3,537,414 | -11,158 | 0.07% | 109,513,106 |
| 2024-08-27 | 2024-08-23 | 29.170 | 3,548,572 | -195 | 0.07% | 103,513,576 |
| 2024-08-26 | 2024-08-22 | 29.222 | 3,548,767 | +6,068 | 0.07% | 103,700,559 |
| 2024-08-23 | 2024-08-21 | 28.915 | 3,542,699 | +3,523 | 0.07% | 102,437,334 |
| 2024-08-22 | 2024-08-20 | 29.324 | 3,539,176 | +13,898 | 0.07% | 103,781,904 |
| 2024-08-21 | 2024-08-19 | 29.426 | 3,525,278 | -9,200 | 0.07% | 103,734,552 |
| 2024-08-19 | 2024-08-15 | 29.579 | 3,534,478 | +14,681 | 0.07% | 104,546,965 |
| 2024-08-16 | 2024-08-14 | 30.499 | 3,519,797 | -196 | 0.07% | 107,349,377 |
| 2024-08-15 | 2024-08-13 | 30.448 | 3,519,993 | +1,175 | 0.07% | 107,175,530 |
| 2024-08-14 | 2024-08-12 | 30.039 | 3,518,818 | +5,481 | 0.07% | 105,701,637 |
| 2024-08-13 | 2024-08-09 | 29.579 | 3,513,337 | +36,408 | 0.07% | 103,921,631 |
| 2024-08-12 | 2024-08-08 | 29.579 | 3,476,929 | -10,961 | 0.07% | 102,844,712 |
| 2024-08-09 | 2024-08-07 | 30.345 | 3,487,890 | +124,298 | 0.07% | 105,841,700 |
| 2024-08-08 | 2024-08-06 | 30.499 | 3,363,592 | +5,481 | 0.07% | 102,585,321 |
| 2024-08-07 | 2024-08-05 | 31.112 | 3,358,111 | -1,566 | 0.07% | 104,476,814 |
| 2024-08-06 | 2024-08-02 | 30.652 | 3,359,677 | -2,936 | 0.07% | 102,980,823 |
| 2024-08-05 | 2024-08-01 | 30.448 | 3,362,613 | -4,111 | 0.07% | 102,383,678 |
| 2024-08-02 | 2024-07-31 | 31.112 | 3,366,724 | -7,242 | 0.07% | 104,744,780 |
| 2024-08-01 | 2024-07-30 | 30.243 | 3,373,966 | -26,035 | 0.07% | 102,039,892 |
| 2024-07-31 | 2024-07-29 | 31.061 | 3,400,001 | +17,618 | 0.07% | 105,606,392 |
| 2024-07-30 | 2024-07-26 | 31.214 | 3,382,383 | +9,591 | 0.07% | 105,577,549 |
| 2024-07-29 | 2024-07-25 | 31.520 | 3,372,792 | +13,898 | 0.07% | 106,312,004 |
| 2024-07-26 | 2024-07-24 | 31.418 | 3,358,894 | +199,269 | 0.07% | 105,530,743 |
| 2024-07-25 | 2024-07-23 | 33.819 | 3,159,625 | +74,188 | 0.06% | 106,856,541 |
| 2024-07-24 | 2024-07-22 | 35.148 | 3,085,437 | +31,124 | 0.06% | 108,445,792 |
| 2024-07-23 | 2024-07-19 | 34.484 | 3,054,313 | +102,962 | 0.06% | 105,323,406 |
| 2024-07-22 | 2024-07-18 | 36.118 | 2,951,351 | +185,763 | 0.06% | 106,597,706 |
| 2024-07-19 | 2024-07-17 | 33.922 | 2,765,588 | -3,328 | 0.06% | 93,813,026 |
| 2024-07-18 | 2024-07-16 | 33.257 | 2,768,916 | +165,014 | 0.06% | 92,087,006 |
| 2024-07-17 | 2024-07-15 | 34.228 | 2,603,902 | +9,591 | 0.05% | 89,126,534 |
| 2024-07-16 | 2024-07-12 | 35.863 | 2,594,311 | +30,145 | 0.05% | 93,039,364 |
| 2024-07-15 | 2024-07-11 | 35.454 | 2,564,166 | +258,580 | 0.05% | 90,910,321 |
| 2024-07-12 | 2024-07-10 | 36.016 | 2,305,586 | +10,962 | 0.05% | 83,038,219 |
| 2024-07-11 | 2024-07-09 | 34.484 | 2,294,624 | +6,851 | 0.05% | 79,126,669 |
| 2024-07-10 | 2024-07-08 | 34.024 | 2,287,773 | +7,438 | 0.05% | 77,838,551 |
| 2024-07-09 | 2024-07-05 | 35.301 | 2,280,335 | +20,162 | 0.05% | 80,497,850 |
| 2024-07-08 | 2024-07-04 | 36.220 | 2,260,173 | +9,592 | 0.05% | 81,864,478 |
| 2024-07-05 | 2024-07-03 | 36.425 | 2,250,581 | -1,762 | 0.05% | 81,976,951 |
| 2024-07-04 | 2024-07-02 | 36.476 | 2,252,343 | +28,187 | 0.05% | 82,156,196 |
| 2024-07-03 | 2024-06-28 | 37.855 | 2,224,156 | +6,264 | 0.05% | 84,195,918 |
| 2024-07-02 | 2024-06-27 | 37.906 | 2,217,892 | +146,810 | 0.05% | 84,072,097 |
| 2024-06-28 | 2024-06-26 | 40.920 | 2,071,082 | -588 | 0.04% | 84,749,548 |
| 2024-06-27 | 2024-06-25 | 40.461 | 2,071,670 | +8,222 | 0.04% | 83,821,097 |
| 2024-06-26 | 2024-06-24 | 41.023 | 2,063,448 | +50,894 | 0.04% | 84,647,991 |
| 2024-06-25 | 2024-06-21 | 41.023 | 2,012,554 | +23,098 | 0.04% | 82,560,187 |
| 2024-06-24 | 2024-06-20 | 41.993 | 1,989,456 | +8,221 | 0.04% | 83,543,706 |
| 2024-06-21 | 2024-06-19 | 42.095 | 1,981,235 | -9,983 | 0.04% | 83,400,909 |
| 2024-06-19 | 2024-06-17 | 40.614 | 1,991,218 | +13,506 | 0.04% | 80,871,132 |
| 2024-06-18 | 2024-06-14 | 40.767 | 1,977,712 | +49,720 | 0.04% | 80,625,704 |
| 2024-06-17 | 2024-06-13 | 40.920 | 1,927,992 | +9,983 | 0.04% | 78,894,245 |
| 2024-06-14 | 2024-06-12 | 40.716 | 1,918,009 | +75,166 | 0.04% | 78,093,798 |
| 2024-06-13 | 2024-06-11 | 41.278 | 1,842,843 | +107,269 | 0.04% | 76,068,925 |
| 2024-06-12 | 2024-06-07 | 42.249 | 1,735,574 | +2,545 | 0.04% | 73,325,702 |
| 2024-06-11 | 2024-06-06 | 42.708 | 1,733,029 | +1,566 | 0.04% | 74,014,991 |
| 2024-06-07 | 2024-06-05 | 42.351 | 1,731,463 | +7,242 | 0.04% | 73,328,927 |
| 2024-06-06 | 2024-06-04 | 42.555 | 1,724,221 | +9,004 | 0.03% | 73,374,561 |
| 2024-06-05 | 2024-06-03 | 42.862 | 1,715,217 | +4,503 | 0.03% | 73,517,142 |
| 2024-06-04 | 2024-05-31 | 42.504 | 1,710,714 | +10,961 | 0.03% | 72,712,373 |
| 2024-06-03 | 2024-05-30 | 43.117 | 1,699,753 | +10,375 | 0.03% | 73,288,502 |
| 2024-05-31 | 2024-05-29 | 43.475 | 1,689,378 | +6,655 | 0.03% | 73,445,294 |
| 2024-05-30 | 2024-05-28 | 44.394 | 1,682,723 | +1,175 | 0.03% | 74,703,335 |
| 2024-05-29 | 2024-05-27 | 44.650 | 1,681,548 | -979 | 0.03% | 75,080,695 |
| 2024-05-28 | 2024-05-24 | 44.292 | 1,682,527 | +1,957 | 0.03% | 74,522,724 |
| 2024-05-27 | 2024-05-23 | 45.723 | 1,680,570 | +3,524 | 0.03% | 76,839,977 |
| 2024-05-24 | 2024-05-22 | 47.546 | 1,677,046 | -196 | 0.03% | 79,737,406 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,677,242 | -11,043 | 0.03% | 79,659,475 |
| 2024-05-22 | 2024-05-20 | 48.535 | 1,688,285 | -384 | 0.03% | 81,940,449 |
| 2024-05-21 | 2024-05-17 | 48.275 | 1,688,669 | -4,998 | 0.03% | 81,519,863 |
| 2024-05-20 | 2024-05-16 | 48.015 | 1,693,667 | -193 | 0.03% | 81,320,616 |
| 2024-05-17 | 2024-05-14 | 47.910 | 1,693,860 | +4,037 | 0.04% | 81,153,653 |
| 2024-05-16 | 2024-05-13 | 48.223 | 1,689,823 | -2,114 | 0.03% | 81,487,667 |
| 2024-05-14 | 2024-05-10 | 47.858 | 1,691,937 | -1,730 | 0.03% | 80,973,507 |
| 2024-05-13 | 2024-05-09 | 48.015 | 1,693,667 | -962 | 0.03% | 81,320,616 |
| 2024-05-10 | 2024-05-08 | 47.963 | 1,694,629 | +769 | 0.04% | 81,278,651 |
| 2024-05-09 | 2024-05-07 | 48.119 | 1,693,860 | -2,499 | 0.04% | 81,506,112 |
| 2024-05-08 | 2024-05-06 | 48.119 | 1,696,359 | -2,691 | 0.04% | 81,626,361 |
| 2024-05-07 | 2024-05-03 | 49.575 | 1,699,050 | -192 | 0.04% | 84,230,619 |
| 2024-05-06 | 2024-05-02 | 49.887 | 1,699,242 | -40,561 | 0.04% | 84,770,506 |
| 2024-05-03 | 2024-04-30 | 48.067 | 1,739,803 | -16,533 | 0.04% | 83,626,319 |
| 2024-05-02 | 2024-04-29 | 47.754 | 1,756,336 | -19,415 | 0.04% | 83,872,815 |
| 2024-04-30 | 2024-04-26 | 46.662 | 1,775,751 | -8,815 | 0.04% | 82,860,098 |
| 2024-04-26 | 2024-04-24 | 46.402 | 1,784,566 | -5,959 | 0.04% | 82,807,258 |
| 2024-04-25 | 2024-04-23 | 46.090 | 1,790,525 | -2,884 | 0.04% | 82,524,907 |
| 2024-04-24 | 2024-04-22 | 45.986 | 1,793,409 | -2,307 | 0.04% | 82,471,244 |
| 2024-04-22 | 2024-04-18 | 44.737 | 1,795,716 | +193 | 0.04% | 80,335,414 |
| 2024-04-19 | 2024-04-17 | 44.217 | 1,795,523 | +4,229 | 0.04% | 79,392,748 |
| 2024-04-18 | 2024-04-16 | 44.477 | 1,791,294 | +1,922 | 0.04% | 79,671,670 |
| 2024-04-17 | 2024-04-15 | 45.101 | 1,789,372 | -2,114 | 0.04% | 80,703,184 |
| 2024-04-16 | 2024-04-12 | 45.466 | 1,791,486 | -5,383 | 0.04% | 81,450,881 |
| 2024-04-15 | 2024-04-11 | 45.934 | 1,796,869 | -384 | 0.04% | 82,536,881 |
| 2024-04-12 | 2024-04-10 | 46.402 | 1,797,253 | -67,667 | 0.04% | 83,395,959 |
| 2024-04-11 | 2024-04-09 | 46.090 | 1,864,920 | -4,805 | 0.04% | 85,953,756 |
| 2024-04-10 | 2024-04-08 | 45.778 | 1,869,725 | -1,154 | 0.04% | 85,591,639 |
| 2024-04-09 | 2024-04-05 | 46.350 | 1,870,879 | -6,344 | 0.04% | 86,715,022 |
| 2024-04-08 | 2024-04-03 | 45.674 | 1,877,223 | -12,475 | 0.04% | 85,739,573 |
| 2024-04-05 | 2024-04-02 | 45.882 | 1,889,698 | -12,687 | 0.04% | 86,702,560 |
| 2024-04-03 | 2024-03-28 | 43.957 | 1,902,385 | -5,190 | 0.04% | 83,623,060 |
| 2024-04-02 | 2024-03-27 | 42.917 | 1,907,575 | +4,613 | 0.04% | 81,866,553 |
| 2024-03-28 | 2024-03-26 | 43.385 | 1,902,962 | -5,190 | 0.04% | 82,559,509 |
| 2024-03-27 | 2024-03-25 | 42.604 | 1,908,152 | +6,344 | 0.04% | 81,295,743 |
| 2024-03-26 | 2024-03-22 | 42.292 | 1,901,808 | +23,452 | 0.04% | 80,431,867 |
| 2024-03-25 | 2024-03-21 | 43.801 | 1,878,356 | -11,342 | 0.04% | 82,273,682 |
| 2024-03-22 | 2024-03-20 | 42.865 | 1,889,698 | +1,731 | 0.04% | 81,001,031 |
| 2024-03-21 | 2024-03-19 | 43.385 | 1,887,967 | -1,538 | 0.04% | 81,908,955 |
| 2024-03-20 | 2024-03-18 | 44.165 | 1,889,505 | +2,114 | 0.04% | 83,450,063 |
| 2024-03-19 | 2024-03-15 | 44.061 | 1,887,391 | -192 | 0.04% | 83,160,334 |
| 2024-03-18 | 2024-03-14 | 44.425 | 1,887,583 | -3,845 | 0.04% | 83,856,139 |
| 2024-03-15 | 2024-03-13 | 44.009 | 1,891,428 | +1,346 | 0.04% | 83,239,816 |
| 2024-03-14 | 2024-03-12 | 44.321 | 1,890,082 | -52,480 | 0.04% | 83,770,513 |
| 2024-03-13 | 2024-03-11 | 43.697 | 1,942,562 | +385 | 0.04% | 84,883,858 |
| 2024-03-12 | 2024-03-08 | 43.177 | 1,942,177 | -1,923 | 0.04% | 83,856,713 |
| 2024-03-11 | 2024-03-07 | 43.541 | 1,944,100 | -10,765 | 0.04% | 84,647,667 |
| 2024-03-08 | 2024-03-06 | 43.905 | 1,954,865 | -8,074 | 0.04% | 85,828,229 |
| 2024-03-07 | 2024-03-05 | 43.229 | 1,962,939 | +62,691 | 0.04% | 84,855,259 |
| 2024-03-06 | 2024-03-04 | 44.113 | 1,900,248 | -193 | 0.04% | 83,825,677 |
| 2024-03-05 | 2024-03-01 | 44.633 | 1,900,441 | +2,307 | 0.04% | 84,822,802 |
| 2024-03-04 | 2024-02-29 | 46.194 | 1,898,134 | -41,330 | 0.04% | 87,682,065 |
| 2024-03-01 | 2024-02-28 | 45.882 | 1,939,464 | -3,845 | 0.04% | 88,985,909 |
| 2024-02-29 | 2024-02-27 | 46.558 | 1,943,309 | -961 | 0.04% | 90,476,508 |
| 2024-02-26 | 2024-02-22 | 46.766 | 1,944,270 | -8,074 | 0.04% | 90,925,815 |
| 2024-02-23 | 2024-02-21 | 46.246 | 1,952,344 | -10,765 | 0.04% | 90,287,793 |
| 2024-02-22 | 2024-02-20 | 46.038 | 1,963,109 | -961 | 0.04% | 90,377,145 |
| 2024-02-21 | 2024-02-19 | 45.309 | 1,964,070 | -769 | 0.04% | 88,990,993 |
| 2024-02-20 | 2024-02-16 | 46.662 | 1,964,839 | -10,957 | 0.04% | 91,683,323 |
| 2024-02-19 | 2024-02-15 | 45.622 | 1,975,796 | -385 | 0.04% | 90,138,978 |
| 2024-02-15 | 2024-02-09 | 44.321 | 1,976,181 | -6,343 | 0.04% | 87,586,515 |
| 2024-02-14 | 2024-02-07 | 45.257 | 1,982,524 | -47,482 | 0.04% | 89,724,003 |
| 2024-02-08 | 2024-02-06 | 45.466 | 2,030,006 | -24,221 | 0.04% | 92,295,322 |
| 2024-02-07 | 2024-02-05 | 44.061 | 2,054,227 | +21 | 0.04% | 90,511,295 |
| 2024-02-06 | 2024-02-02 | 43.905 | 2,054,206 | +4,806 | 0.04% | 90,189,790 |
| 2024-02-05 | 2024-02-01 | 44.009 | 2,049,400 | -1,346 | 0.04% | 90,192,002 |
| 2024-02-01 | 2024-01-30 | 44.009 | 2,050,746 | +2,499 | 0.04% | 90,251,238 |
| 2024-01-31 | 2024-01-29 | 44.061 | 2,048,247 | -1,538 | 0.04% | 90,247,810 |
| 2024-01-30 | 2024-01-26 | 43.593 | 2,049,785 | -1,153 | 0.04% | 89,355,906 |
| 2024-01-29 | 2024-01-25 | 43.853 | 2,050,938 | -22,684 | 0.04% | 89,939,618 |
| 2024-01-25 | 2024-01-23 | 41.616 | 2,073,622 | +2,115 | 0.04% | 86,295,969 |
| 2024-01-24 | 2024-01-22 | 41.200 | 2,071,507 | +71,895 | 0.04% | 85,345,872 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,999,612 | +14,225 | 0.04% | 82,695,865 |
| 2024-01-22 | 2024-01-18 | 40.420 | 1,985,387 | +19,993 | 0.04% | 80,248,537 |
| 2024-01-19 | 2024-01-17 | 40.055 | 1,965,394 | -961 | 0.04% | 78,724,749 |
| 2024-01-18 | 2024-01-16 | 41.512 | 1,966,355 | +17,108 | 0.04% | 81,627,360 |
| 2024-01-16 | 2024-01-12 | 42.917 | 1,949,247 | +5,575 | 0.04% | 83,654,972 |
| 2024-01-15 | 2024-01-11 | 42.865 | 1,943,672 | +5,383 | 0.04% | 83,314,602 |
| 2024-01-12 | 2024-01-10 | 42.813 | 1,938,289 | +2,499 | 0.04% | 82,983,032 |
| 2024-01-11 | 2024-01-09 | 43.073 | 1,935,790 | +192 | 0.04% | 83,379,543 |
| 2024-01-10 | 2024-01-08 | 42.917 | 1,935,598 | +13,264 | 0.04% | 83,069,204 |
| 2024-01-09 | 2024-01-05 | 44.113 | 1,922,334 | +5,575 | 0.04% | 84,799,957 |
| 2024-01-08 | 2024-01-04 | 44.581 | 1,916,759 | +6,151 | 0.04% | 85,451,417 |
| 2024-01-05 | 2024-01-03 | 45.309 | 1,910,608 | -15,358 | 0.04% | 86,568,657 |
| 2024-01-04 | 2024-01-02 | 46.038 | 1,925,966 | +2,114 | 0.04% | 88,667,164 |
| 2024-01-02 | 2023-12-28 | 47.026 | 1,923,852 | -3,268 | 0.04% | 90,471,340 |
| 2023-12-28 | 2023-12-22 | 46.506 | 1,927,120 | -4,806 | 0.04% | 89,622,532 |
| 2023-12-27 | 2023-12-21 | 46.558 | 1,931,926 | -57,862 | 0.04% | 89,946,539 |
| 2023-12-22 | 2023-12-20 | 46.714 | 1,989,788 | -138,792 | 0.04% | 92,951,002 |
| 2023-12-21 | 2023-12-19 | 46.818 | 2,128,580 | -3,076 | 0.04% | 99,655,993 |
| 2023-12-20 | 2023-12-18 | 46.714 | 2,131,656 | +1,153 | 0.04% | 99,578,227 |
| 2023-12-19 | 2023-12-15 | 46.974 | 2,130,503 | +7,113 | 0.04% | 100,078,511 |
| 2023-12-18 | 2023-12-14 | 46.818 | 2,123,390 | +8,458 | 0.04% | 99,413,007 |
| 2023-12-13 | 2023-12-11 | 46.454 | 2,114,932 | +95,540 | 0.04% | 98,246,887 |
| 2023-12-12 | 2023-12-08 | 46.766 | 2,019,392 | +56,709 | 0.04% | 94,438,973 |
| 2023-12-11 | 2023-12-07 | 46.246 | 1,962,683 | +42,676 | 0.04% | 90,765,929 |
| 2023-12-08 | 2023-12-06 | 46.350 | 1,920,007 | +769 | 0.04% | 88,992,099 |
| 2023-12-07 | 2023-12-05 | 46.662 | 1,919,238 | -14,013 | 0.04% | 89,555,489 |
| 2023-12-06 | 2023-12-04 | 46.662 | 1,933,251 | -1,153 | 0.04% | 90,209,364 |
| 2023-12-05 | 2023-12-01 | 46.038 | 1,934,404 | +576 | 0.04% | 89,055,631 |
| 2023-12-04 | 2023-11-30 | 46.402 | 1,933,828 | -961 | 0.04% | 89,733,298 |
| 2023-12-01 | 2023-11-29 | 45.518 | 1,934,789 | +1,154 | 0.04% | 88,066,877 |
| 2023-11-30 | 2023-11-28 | 47.026 | 1,933,635 | -385 | 0.04% | 90,931,397 |
| 2023-11-28 | 2023-11-24 | 47.026 | 1,934,020 | +192 | 0.04% | 90,949,502 |
| 2023-11-27 | 2023-11-23 | 47.806 | 1,933,828 | -20,569 | 0.04% | 92,449,441 |
| 2023-11-21 | 2023-11-17 | 46.870 | 1,954,397 | -961 | 0.04% | 91,602,750 |
| 2023-11-20 | 2023-11-16 | 47.338 | 1,955,358 | -192 | 0.04% | 92,563,253 |
| 2023-11-17 | 2023-11-15 | 47.858 | 1,955,550 | -5,190 | 0.04% | 93,589,620 |
| 2023-11-15 | 2023-11-13 | 46.246 | 1,960,740 | -577 | 0.04% | 90,676,073 |
| 2023-11-13 | 2023-11-09 | 45.934 | 1,961,317 | -192 | 0.04% | 90,090,590 |
| 2023-11-10 | 2023-11-08 | 46.142 | 1,961,509 | -961 | 0.04% | 90,507,560 |
| 2023-11-07 | 2023-11-03 | 46.558 | 1,962,470 | -172 | 0.04% | 91,368,605 |
| 2023-11-06 | 2023-11-02 | 46.298 | 1,962,642 | -577 | 0.04% | 90,866,129 |
| 2023-11-01 | 2023-10-30 | 46.662 | 1,963,219 | -3,076 | 0.04% | 91,607,731 |
| 2023-10-31 | 2023-10-27 | 46.454 | 1,966,295 | -5,382 | 0.04% | 91,342,116 |
| 2023-10-30 | 2023-10-26 | 45.986 | 1,971,677 | -2,884 | 0.04% | 90,669,030 |
| 2023-10-27 | 2023-10-25 | 45.257 | 1,974,561 | -2,883 | 0.04% | 89,363,617 |
| 2023-10-26 | 2023-10-24 | 44.581 | 1,977,444 | -577 | 0.04% | 88,156,827 |
| 2023-10-25 | 2023-10-20 | 44.581 | 1,978,021 | +1,922 | 0.04% | 88,182,550 |
| 2023-10-24 | 2023-10-19 | 44.789 | 1,976,099 | +2,115 | 0.04% | 88,508,052 |
| 2023-10-20 | 2023-10-18 | 45.622 | 1,973,984 | -7,690 | 0.04% | 90,056,311 |
| 2023-10-19 | 2023-10-17 | 45.362 | 1,981,674 | +9,420 | 0.04% | 89,891,707 |
| 2023-10-18 | 2023-10-16 | 45.309 | 1,972,254 | +384 | 0.04% | 89,361,805 |
| 2023-10-17 | 2023-10-13 | 45.518 | 1,971,870 | +3,653 | 0.04% | 89,754,714 |
| 2023-10-16 | 2023-10-12 | 47.650 | 1,968,217 | -6,152 | 0.04% | 93,786,296 |
| 2023-10-13 | 2023-10-11 | 47.182 | 1,974,369 | -12,750 | 0.04% | 93,155,080 |
| 2023-10-10 | 2023-10-06 | 46.454 | 1,987,119 | -2,114 | 0.04% | 92,309,472 |
| 2023-10-09 | 2023-10-05 | 45.674 | 1,989,233 | -2,307 | 0.04% | 90,855,475 |
| 2023-10-06 | 2023-10-04 | 45.205 | 1,991,540 | +192 | 0.04% | 90,028,444 |
| 2023-10-05 | 2023-10-03 | 45.570 | 1,991,348 | +2,884 | 0.04% | 90,744,895 |
| 2023-10-04 | 2023-09-29 | 46.818 | 1,988,464 | -13,072 | 0.04% | 93,096,033 |
| 2023-10-03 | 2023-09-28 | 45.257 | 2,001,536 | -9,996 | 0.04% | 90,584,437 |
| 2023-09-27 | 2023-09-25 | 44.893 | 2,011,532 | -193 | 0.04% | 90,304,351 |
| 2023-09-26 | 2023-09-22 | 45.362 | 2,011,725 | +577 | 0.04% | 91,254,866 |
| 2023-09-25 | 2023-09-21 | 44.477 | 2,011,148 | +192 | 0.04% | 89,450,151 |
| 2023-09-22 | 2023-09-20 | 45.934 | 2,010,956 | -3,652 | 0.04% | 92,370,694 |
| 2023-09-21 | 2023-09-19 | 46.090 | 2,014,608 | -11,534 | 0.04% | 92,852,844 |
| 2023-09-20 | 2023-09-18 | 45.934 | 2,026,142 | -7,305 | 0.04% | 93,068,243 |
| 2023-09-19 | 2023-09-15 | 46.298 | 2,033,447 | -19,800 | 0.04% | 94,144,249 |
| 2023-09-18 | 2023-09-14 | 46.298 | 2,053,247 | -47,097 | 0.04% | 95,060,947 |
| 2023-09-15 | 2023-09-13 | 45.934 | 2,100,344 | -17,301 | 0.04% | 96,476,617 |
| 2023-09-14 | 2023-09-12 | 45.466 | 2,117,645 | +577 | 0.04% | 96,279,876 |
| 2023-09-13 | 2023-09-11 | 46.298 | 2,117,068 | -962 | 0.04% | 98,015,723 |
| 2023-09-11 | 2023-09-06 | 45.622 | 2,118,030 | -2,306 | 0.04% | 96,627,921 |
| 2023-09-07 | 2023-09-05 | 45.570 | 2,120,336 | -3,440 | 0.04% | 96,622,824 |
| 2023-09-06 | 2023-09-04 | 46.298 | 2,123,776 | -8,843 | 0.04% | 98,326,289 |
| 2023-09-05 | 2023-08-31 | 45.830 | 2,132,619 | -8,843 | 0.04% | 97,737,250 |
| 2023-09-04 | 2023-08-30 | 44.477 | 2,141,462 | -192 | 0.04% | 95,246,148 |
| 2023-08-31 | 2023-08-29 | 44.997 | 2,141,654 | -8,458 | 0.04% | 96,368,777 |
| 2023-08-30 | 2023-08-28 | 44.425 | 2,150,112 | +961 | 0.04% | 95,519,026 |
| 2023-08-28 | 2023-08-24 | 44.321 | 2,149,151 | -769 | 0.04% | 95,252,736 |
| 2023-08-25 | 2023-08-23 | 43.333 | 2,149,920 | +192 | 0.04% | 93,161,878 |
| 2023-08-24 | 2023-08-22 | 43.333 | 2,149,728 | +13,456 | 0.04% | 93,153,558 |
| 2023-08-23 | 2023-08-21 | 43.541 | 2,136,272 | +2,307 | 0.04% | 93,014,989 |
| 2023-08-22 | 2023-08-18 | 43.957 | 2,133,965 | +10,957 | 0.04% | 93,802,613 |
| 2023-08-21 | 2023-08-17 | 44.737 | 2,123,008 | -2,306 | 0.04% | 94,977,562 |
| 2023-08-18 | 2023-08-16 | 44.789 | 2,125,314 | +576 | 0.04% | 95,191,285 |
| 2023-08-17 | 2023-08-15 | 44.997 | 2,124,738 | +1,154 | 0.04% | 95,607,602 |
| 2023-08-16 | 2023-08-14 | 45.570 | 2,123,584 | +192 | 0.04% | 96,770,834 |
| 2023-08-15 | 2023-08-11 | 45.466 | 2,123,392 | -37,486 | 0.04% | 96,541,167 |
| 2023-08-14 | 2023-08-10 | 46.350 | 2,160,878 | +3,653 | 0.04% | 100,156,441 |
| 2023-08-11 | 2023-08-09 | 46.298 | 2,157,225 | +769 | 0.04% | 99,874,906 |
| 2023-08-09 | 2023-08-07 | 46.714 | 2,156,456 | -3,460 | 0.04% | 100,736,735 |
| 2023-08-08 | 2023-08-04 | 46.090 | 2,159,916 | +9,611 | 0.04% | 99,550,058 |
| 2023-08-07 | 2023-08-03 | 45.622 | 2,150,305 | +10,593 | 0.04% | 98,100,358 |
| 2023-08-03 | 2023-08-01 | 47.130 | 2,139,712 | -4,805 | 0.04% | 100,845,019 |
| 2023-08-02 | 2023-07-31 | 47.130 | 2,144,517 | -12,496 | 0.04% | 101,071,480 |
| 2023-08-01 | 2023-07-28 | 46.558 | 2,157,013 | -13,456 | 0.04% | 100,426,131 |
| 2023-07-31 | 2023-07-27 | 46.038 | 2,170,469 | -11,342 | 0.04% | 99,923,535 |
| 2023-07-28 | 2023-07-26 | 45.674 | 2,181,811 | -3,268 | 0.05% | 99,651,210 |
| 2023-07-27 | 2023-07-25 | 45.414 | 2,185,079 | -2,307 | 0.05% | 99,232,132 |
| 2023-07-26 | 2023-07-24 | 44.477 | 2,187,386 | +15,187 | 0.05% | 97,288,717 |
| 2023-07-24 | 2023-07-20 | 44.477 | 2,172,199 | -385 | 0.04% | 96,613,242 |
| 2023-07-20 | 2023-07-18 | 44.945 | 2,172,584 | +1,923 | 0.04% | 97,647,528 |
| 2023-07-19 | 2023-07-14 | 45.674 | 2,170,661 | -192 | 0.04% | 99,141,949 |
| 2023-07-18 | 2023-07-13 | 45.309 | 2,170,853 | -7,113 | 0.04% | 98,360,223 |
| 2023-07-14 | 2023-07-12 | 44.789 | 2,177,966 | -1,346 | 0.05% | 97,549,530 |
| 2023-07-13 | 2023-07-11 | 44.477 | 2,179,312 | -1,538 | 0.05% | 96,929,608 |
| 2023-07-12 | 2023-07-10 | 44.061 | 2,180,850 | +1,923 | 0.05% | 96,090,431 |
| 2023-07-11 | 2023-07-07 | 43.801 | 2,178,927 | -2,499 | 0.05% | 95,438,962 |
| 2023-07-10 | 2023-07-06 | 44.789 | 2,181,426 | +4,037 | 0.05% | 97,704,501 |
| 2023-07-07 | 2023-07-05 | 44.841 | 2,177,389 | +1,537 | 0.04% | 97,636,954 |
| 2023-07-06 | 2023-07-04 | 46.142 | 2,175,852 | -10,552 | 0.04% | 100,397,733 |
| 2023-07-05 | 2023-07-03 | 45.830 | 2,186,404 | -9,227 | 0.05% | 100,202,200 |
| 2023-07-04 | 2023-06-30 | 44.997 | 2,195,631 | -769 | 0.05% | 98,797,600 |
| 2023-07-03 | 2023-06-29 | 44.633 | 2,196,400 | +576 | 0.05% | 98,032,405 |
| 2023-06-30 | 2023-06-28 | 44.893 | 2,195,824 | -2,883 | 0.05% | 98,577,831 |
| 2023-06-29 | 2023-06-27 | 44.633 | 2,198,707 | -961 | 0.05% | 98,135,374 |
| 2023-06-28 | 2023-06-26 | 44.477 | 2,199,668 | -2,499 | 0.05% | 97,834,985 |
| 2023-06-27 | 2023-06-23 | 43.957 | 2,202,167 | +5,574 | 0.05% | 96,800,565 |
| 2023-06-26 | 2023-06-21 | 45.257 | 2,196,593 | +1,538 | 0.05% | 99,412,222 |
| 2023-06-23 | 2023-06-20 | 46.090 | 2,195,055 | -8,074 | 0.05% | 101,169,607 |
| 2023-06-21 | 2023-06-19 | 45.674 | 2,203,129 | -16,339 | 0.05% | 100,624,880 |
| 2023-06-20 | 2023-06-16 | 44.997 | 2,219,468 | -577 | 0.05% | 99,870,202 |
| 2023-06-19 | 2023-06-15 | 44.737 | 2,220,045 | -8,074 | 0.05% | 99,318,731 |
| 2023-06-16 | 2023-06-14 | 44.217 | 2,228,119 | +5,959 | 0.05% | 98,520,871 |
| 2023-06-15 | 2023-06-13 | 44.529 | 2,222,160 | +2,115 | 0.05% | 98,950,963 |
| 2023-06-14 | 2023-06-12 | 44.737 | 2,220,045 | +4,037 | 0.05% | 99,318,731 |
| 2023-06-13 | 2023-06-09 | 44.425 | 2,216,008 | -2,307 | 0.05% | 98,446,465 |
| 2023-06-12 | 2023-06-08 | 44.373 | 2,218,315 | -1,153 | 0.05% | 98,433,557 |
| 2023-06-08 | 2023-06-06 | 44.165 | 2,219,468 | -2,115 | 0.05% | 98,022,892 |
| 2023-06-07 | 2023-06-05 | 44.633 | 2,221,583 | -21,317 | 0.05% | 99,156,403 |
| 2023-06-06 | 2023-06-02 | 44.321 | 2,242,900 | -5,574 | 0.05% | 99,407,795 |
| 2023-06-05 | 2023-06-01 | 43.281 | 2,248,474 | -2,115 | 0.05% | 97,315,525 |
| 2023-06-02 | 2023-05-31 | 43.697 | 2,250,589 | -4,806 | 0.05% | 98,343,670 |
| 2023-05-31 | 2023-05-29 | 43.177 | 2,255,395 | +1,346 | 0.05% | 97,380,419 |
| 2023-05-29 | 2023-05-24 | 43.957 | 2,254,049 | -1,154 | 0.05% | 99,081,140 |
| 2023-05-25 | 2023-05-23 | 44.009 | 2,255,203 | +1,154 | 0.05% | 99,249,182 |
| 2023-05-24 | 2023-05-22 | 44.893 | 2,254,049 | -25,567 | 0.05% | 101,191,744 |
| 2023-05-23 | 2023-05-19 | 43.853 | 2,279,616 | -5,960 | 0.05% | 99,967,816 |
| 2023-05-22 | 2023-05-18 | 43.177 | 2,285,576 | +3,076 | 0.05% | 98,683,534 |
| 2023-05-19 | 2023-05-17 | 44.045 | 2,282,500 | -6,536 | 0.05% | 100,532,516 |
| 2023-05-18 | 2023-05-16 | 44.575 | 2,289,036 | +51,477 | 0.05% | 102,033,635 |
| 2023-05-17 | 2023-05-15 | 44.469 | 2,237,559 | -755 | 0.05% | 99,501,859 |
| 2023-05-16 | 2023-05-12 | 43.674 | 2,238,314 | +1,509 | 0.05% | 97,755,896 |
| 2023-05-15 | 2023-05-11 | 44.363 | 2,236,805 | +2,642 | 0.05% | 99,231,218 |
| 2023-05-12 | 2023-05-10 | 44.416 | 2,234,163 | -2,642 | 0.05% | 99,232,427 |
| 2023-05-11 | 2023-05-09 | 44.363 | 2,236,805 | +1,321 | 0.05% | 99,231,218 |
| 2023-05-10 | 2023-05-08 | 45.317 | 2,235,484 | -28,112 | 0.05% | 101,305,359 |
| 2023-05-09 | 2023-05-05 | 44.257 | 2,263,596 | +11,698 | 0.05% | 100,179,794 |
| 2023-05-08 | 2023-05-04 | 44.469 | 2,251,898 | +5,094 | 0.05% | 100,139,499 |
| 2023-05-05 | 2023-05-03 | 44.999 | 2,246,804 | +398 | 0.05% | 101,103,833 |
| 2023-05-03 | 2023-04-28 | 44.946 | 2,246,406 | +189 | 0.05% | 100,966,858 |
| 2023-05-02 | 2023-04-27 | 44.734 | 2,246,217 | +4,905 | 0.05% | 100,482,145 |
| 2023-04-27 | 2023-04-25 | 44.363 | 2,241,312 | -1,132 | 0.05% | 99,431,162 |
| 2023-04-26 | 2023-04-24 | 45.105 | 2,242,444 | +12,075 | 0.05% | 101,145,346 |
| 2023-04-25 | 2023-04-21 | 44.840 | 2,230,369 | +16,414 | 0.05% | 100,009,631 |
| 2023-04-24 | 2023-04-20 | 45.264 | 2,213,955 | -163,200 | 0.05% | 100,212,385 |
| 2023-04-21 | 2023-04-19 | 45.529 | 2,377,155 | +566 | 0.05% | 108,229,438 |
| 2023-04-20 | 2023-04-18 | 45.953 | 2,376,589 | -1,510 | 0.05% | 109,211,386 |
| 2023-04-19 | 2023-04-17 | 46.218 | 2,378,099 | -943 | 0.05% | 109,910,999 |
| 2023-04-18 | 2023-04-14 | 45.582 | 2,379,042 | +943 | 0.05% | 108,441,446 |
| 2023-04-17 | 2023-04-13 | 45.635 | 2,378,099 | +5,849 | 0.05% | 108,524,507 |
| 2023-04-14 | 2023-04-12 | 45.688 | 2,372,250 | +27,546 | 0.05% | 108,383,323 |
| 2023-04-13 | 2023-04-11 | 47.543 | 2,344,704 | -1,886 | 0.05% | 111,474,416 |
| 2023-04-11 | 2023-04-04 | 47.278 | 2,346,590 | +2,075 | 0.05% | 110,942,209 |
| 2023-04-06 | 2023-04-03 | 47.437 | 2,344,515 | +1,321 | 0.05% | 111,216,901 |
| 2023-04-04 | 2023-03-31 | 47.861 | 2,343,194 | -4,717 | 0.05% | 112,147,794 |
| 2023-04-03 | 2023-03-30 | 48.020 | 2,347,911 | +9,433 | 0.05% | 112,746,889 |
| 2023-03-31 | 2023-03-29 | 49.080 | 2,338,478 | -1,698 | 0.05% | 114,772,810 |
| 2023-03-30 | 2023-03-28 | 48.603 | 2,340,176 | -5,848 | 0.05% | 113,739,836 |
| 2023-03-29 | 2023-03-27 | 48.232 | 2,346,024 | +37,356 | 0.05% | 113,153,654 |
| 2023-03-28 | 2023-03-24 | 47.596 | 2,308,668 | +9,057 | 0.05% | 109,883,519 |
| 2023-03-27 | 2023-03-23 | 47.437 | 2,299,611 | -9,434 | 0.05% | 109,086,788 |
| 2023-03-24 | 2023-03-22 | 47.225 | 2,309,045 | -3,019 | 0.05% | 109,044,770 |
| 2023-03-23 | 2023-03-21 | 46.960 | 2,312,064 | -943 | 0.05% | 108,574,619 |
| 2023-03-22 | 2023-03-20 | 46.536 | 2,313,007 | +1,321 | 0.05% | 107,638,145 |
| 2023-03-21 | 2023-03-17 | 47.172 | 2,311,686 | -13,962 | 0.05% | 109,046,967 |
| 2023-03-20 | 2023-03-16 | 46.854 | 2,325,648 | -189 | 0.05% | 108,965,995 |
| 2023-03-17 | 2023-03-15 | 46.907 | 2,325,837 | -566 | 0.05% | 109,098,125 |
| 2023-03-16 | 2023-03-14 | 46.536 | 2,326,403 | +755 | 0.05% | 108,261,541 |
| 2023-03-15 | 2023-03-13 | 47.543 | 2,325,648 | -14,150 | 0.05% | 110,568,436 |
| 2023-03-14 | 2023-03-10 | 46.960 | 2,339,798 | -1,321 | 0.05% | 109,877,009 |
| 2023-03-10 | 2023-03-08 | 47.172 | 2,341,119 | -1,321 | 0.05% | 110,435,382 |
| 2023-03-09 | 2023-03-07 | 46.642 | 2,342,440 | -3,584 | 0.05% | 109,256,149 |
| 2023-03-08 | 2023-03-06 | 47.119 | 2,346,024 | -1,321 | 0.05% | 110,542,416 |
| 2023-03-07 | 2023-03-03 | 46.430 | 2,347,345 | -1,510 | 0.05% | 108,987,269 |
| 2023-03-06 | 2023-03-02 | 47.013 | 2,348,855 | -2,830 | 0.05% | 110,426,820 |
| 2023-03-03 | 2023-03-01 | 47.119 | 2,351,685 | +1,887 | 0.05% | 110,809,157 |
| 2023-03-01 | 2023-02-27 | 46.430 | 2,349,798 | -2,830 | 0.05% | 109,101,162 |
| 2023-02-28 | 2023-02-24 | 46.377 | 2,352,628 | -6,981 | 0.05% | 109,107,864 |
| 2023-02-27 | 2023-02-23 | 46.589 | 2,359,609 | -7,358 | 0.05% | 109,931,881 |
| 2023-02-24 | 2023-02-22 | 46.642 | 2,366,967 | -6,037 | 0.05% | 110,400,138 |
| 2023-02-23 | 2023-02-21 | 45.741 | 2,373,004 | +3,773 | 0.05% | 108,543,546 |
| 2023-02-22 | 2023-02-20 | 46.059 | 2,369,231 | +943 | 0.05% | 109,124,414 |
| 2023-02-21 | 2023-02-17 | 45.741 | 2,368,288 | -1,698 | 0.05% | 108,327,832 |
| 2023-02-20 | 2023-02-16 | 46.430 | 2,369,986 | -566 | 0.05% | 110,038,491 |
| 2023-02-17 | 2023-02-15 | 46.165 | 2,370,552 | +1,887 | 0.05% | 109,436,547 |
| 2023-02-15 | 2023-02-13 | 46.059 | 2,368,665 | -1,321 | 0.05% | 109,098,344 |
| 2023-02-14 | 2023-02-10 | 45.741 | 2,369,986 | +5,472 | 0.05% | 108,405,500 |
| 2023-02-10 | 2023-02-08 | 47.331 | 2,364,514 | -4,717 | 0.05% | 111,914,946 |
| 2023-02-09 | 2023-02-07 | 47.119 | 2,369,231 | -54,149 | 0.05% | 111,635,908 |
| 2023-02-08 | 2023-02-06 | 47.755 | 2,423,380 | -9,811 | 0.05% | 115,728,694 |
| 2023-02-07 | 2023-02-03 | 47.331 | 2,433,191 | -26,225 | 0.05% | 115,165,501 |
| 2023-02-06 | 2023-02-02 | 47.437 | 2,459,416 | -8,113 | 0.05% | 116,667,467 |
| 2023-02-03 | 2023-02-01 | 47.119 | 2,467,529 | -54,337 | 0.05% | 116,267,616 |
| 2023-02-02 | 2023-01-31 | 46.907 | 2,521,866 | -11,509 | 0.05% | 118,293,265 |
| 2023-02-01 | 2023-01-30 | 47.119 | 2,533,375 | -27,168 | 0.05% | 119,370,216 |
| 2023-01-31 | 2023-01-27 | 46.748 | 2,560,543 | -1,510 | 0.05% | 119,700,344 |
| 2023-01-30 | 2023-01-26 | 46.589 | 2,562,053 | -5,094 | 0.05% | 119,363,549 |
| 2023-01-27 | 2023-01-20 | 45.529 | 2,567,147 | +51,885 | 0.05% | 116,879,580 |
| 2023-01-26 | 2023-01-19 | 45.847 | 2,515,262 | +12,263 | 0.05% | 115,317,197 |
| 2023-01-20 | 2023-01-18 | 46.748 | 2,502,999 | +3,396 | 0.05% | 117,010,275 |
| 2023-01-19 | 2023-01-17 | 46.377 | 2,499,603 | +31,697 | 0.05% | 115,924,126 |
| 2023-01-18 | 2023-01-16 | 47.702 | 2,467,906 | +33,583 | 0.05% | 117,724,231 |
| 2023-01-17 | 2023-01-13 | 47.649 | 2,434,323 | -24,149 | 0.05% | 115,993,228 |
| 2023-01-16 | 2023-01-12 | 46.324 | 2,458,472 | -1,887 | 0.05% | 113,886,288 |
| 2023-01-13 | 2023-01-11 | 46.218 | 2,460,359 | +17,735 | 0.05% | 113,712,892 |
| 2023-01-12 | 2023-01-10 | 46.907 | 2,442,624 | -3,019 | 0.05% | 114,576,257 |
| 2023-01-11 | 2023-01-09 | 47.384 | 2,445,643 | -7,547 | 0.05% | 115,884,492 |
| 2023-01-10 | 2023-01-06 | 46.536 | 2,453,190 | -37,734 | 0.05% | 114,161,704 |
| 2023-01-09 | 2023-01-05 | 47.119 | 2,490,924 | -2,264 | 0.05% | 117,369,966 |
| 2023-01-06 | 2023-01-04 | 46.271 | 2,493,188 | +6,415 | 0.05% | 115,362,328 |
| 2023-01-05 | 2023-01-03 | 46.271 | 2,486,773 | +566 | 0.05% | 115,065,500 |
| 2023-01-04 | 2022-12-30 | 46.748 | 2,486,207 | +14,528 | 0.05% | 116,225,282 |
| 2023-01-03 | 2022-12-29 | 47.013 | 2,471,679 | +15,471 | 0.05% | 116,201,150 |
| 2022-12-30 | 2022-12-28 | 47.490 | 2,456,208 | -41,737 | 0.05% | 116,645,474 |
| 2022-12-29 | 2022-12-23 | 46.907 | 2,497,945 | -16,037 | 0.05% | 117,171,201 |
| 2022-12-28 | 2022-12-22 | 47.066 | 2,513,982 | -36,036 | 0.05% | 118,323,190 |
| 2022-12-23 | 2022-12-21 | 45.423 | 2,550,018 | -8,491 | 0.05% | 115,829,400 |
| 2022-12-21 | 2022-12-19 | 45.582 | 2,558,509 | -5,094 | 0.05% | 116,621,907 |
| 2022-12-20 | 2022-12-16 | 45.105 | 2,563,603 | +5,472 | 0.05% | 115,631,210 |
| 2022-12-19 | 2022-12-15 | 45.105 | 2,558,131 | +25,093 | 0.05% | 115,384,396 |
| 2022-12-16 | 2022-12-14 | 46.748 | 2,533,038 | -7,358 | 0.05% | 118,414,539 |
| 2022-12-15 | 2022-12-13 | 46.483 | 2,540,396 | -26,980 | 0.05% | 118,085,277 |
| 2022-12-14 | 2022-12-12 | 44.946 | 2,567,376 | +33,961 | 0.05% | 115,393,161 |
| 2022-12-13 | 2022-12-09 | 46.059 | 2,533,415 | +12,263 | 0.05% | 116,686,565 |
| 2022-12-12 | 2022-12-08 | 46.112 | 2,521,152 | -5,471 | 0.05% | 116,255,370 |
| 2022-12-09 | 2022-12-07 | 45.370 | 2,526,623 | -17,169 | 0.05% | 114,632,813 |
| 2022-12-08 | 2022-12-06 | 46.165 | 2,543,792 | +1,886 | 0.05% | 117,434,173 |
| 2022-12-07 | 2022-12-05 | 45.423 | 2,541,906 | +31,131 | 0.05% | 115,460,929 |
| 2022-12-06 | 2022-12-02 | 46.748 | 2,510,775 | -1,887 | 0.05% | 117,373,788 |
| 2022-12-05 | 2022-12-01 | 47.755 | 2,512,662 | -13,584 | 0.05% | 119,992,362 |
| 2022-12-02 | 2022-11-30 | 47.808 | 2,526,246 | -10,565 | 0.05% | 120,774,964 |
| 2022-12-01 | 2022-11-29 | 46.218 | 2,536,811 | -16,604 | 0.05% | 117,246,352 |
| 2022-11-30 | 2022-11-28 | 44.522 | 2,553,415 | +3,774 | 0.05% | 113,682,975 |
| 2022-11-29 | 2022-11-25 | 44.310 | 2,549,641 | +2,264 | 0.05% | 112,974,402 |
| 2022-11-25 | 2022-11-23 | 44.893 | 2,547,377 | +6,415 | 0.05% | 114,359,270 |
| 2022-11-24 | 2022-11-22 | 45.423 | 2,540,962 | +188 | 0.05% | 115,418,050 |
| 2022-11-23 | 2022-11-21 | 45.370 | 2,540,774 | +4,906 | 0.05% | 115,274,844 |
| 2022-11-22 | 2022-11-18 | 45.476 | 2,535,868 | +1,698 | 0.05% | 115,321,072 |
| 2022-11-21 | 2022-11-17 | 46.218 | 2,534,170 | -61,884 | 0.05% | 117,124,290 |
| 2022-11-18 | 2022-11-16 | 46.589 | 2,596,054 | -2,076 | 0.05% | 120,947,623 |
| 2022-11-17 | 2022-11-15 | 46.854 | 2,598,130 | +378 | 0.05% | 121,732,876 |
| 2022-11-16 | 2022-11-14 | 46.430 | 2,597,752 | -189 | 0.05% | 120,613,670 |
| 2022-11-15 | 2022-11-11 | 46.165 | 2,597,941 | -6,981 | 0.05% | 119,933,961 |
| 2022-11-14 | 2022-11-10 | 44.522 | 2,604,922 | +1,132 | 0.05% | 115,976,167 |
| 2022-11-11 | 2022-11-09 | 44.310 | 2,603,790 | -1,132 | 0.05% | 115,373,740 |
| 2022-11-10 | 2022-11-08 | 44.734 | 2,604,922 | -1,698 | 0.05% | 116,528,434 |
| 2022-11-08 | 2022-11-04 | 43.992 | 2,606,620 | -24,716 | 0.05% | 114,670,196 |
| 2022-11-07 | 2022-11-03 | 42.720 | 2,631,336 | -2,641 | 0.06% | 112,410,295 |
| 2022-11-04 | 2022-11-02 | 44.363 | 2,633,977 | -21,697 | 0.06% | 116,850,931 |
| 2022-11-03 | 2022-11-01 | 43.515 | 2,655,674 | +3,585 | 0.06% | 115,561,364 |
| 2022-11-02 | 2022-10-31 | 41.819 | 2,652,089 | +10,188 | 0.06% | 110,907,225 |
| 2022-11-01 | 2022-10-28 | 42.402 | 2,641,901 | -3,962 | 0.06% | 112,021,470 |
| 2022-10-31 | 2022-10-27 | 43.091 | 2,645,863 | -944 | 0.06% | 114,012,545 |
| 2022-10-28 | 2022-10-26 | 43.197 | 2,646,807 | +52,451 | 0.06% | 114,333,796 |
| 2022-10-27 | 2022-10-25 | 41.660 | 2,594,356 | -5,094 | 0.05% | 108,080,378 |
| 2022-10-26 | 2022-10-24 | 41.395 | 2,599,450 | -54,526 | 0.05% | 107,603,709 |
| 2022-10-25 | 2022-10-21 | 42.932 | 2,653,976 | -755 | 0.06% | 113,940,140 |
| 2022-10-24 | 2022-10-20 | 43.462 | 2,654,731 | +9,811 | 0.06% | 115,379,622 |
| 2022-10-21 | 2022-10-19 | 44.734 | 2,644,920 | +10,754 | 0.06% | 118,317,702 |
| 2022-10-20 | 2022-10-18 | 47.066 | 2,634,166 | +1,887 | 0.06% | 123,979,776 |
| 2022-10-19 | 2022-10-17 | 46.377 | 2,632,279 | -1,321 | 0.06% | 122,077,243 |
| 2022-10-18 | 2022-10-14 | 46.960 | 2,633,600 | +3,585 | 0.06% | 123,673,962 |
| 2022-10-17 | 2022-10-13 | 45.264 | 2,630,015 | -377 | 0.06% | 119,044,911 |
| 2022-10-14 | 2022-10-12 | 45.794 | 2,630,392 | +10,754 | 0.06% | 120,456,144 |
| 2022-10-13 | 2022-10-11 | 46.695 | 2,619,638 | +24,150 | 0.06% | 122,324,072 |
| 2022-10-11 | 2022-10-07 | 50.988 | 2,595,488 | -13,396 | 0.05% | 132,339,301 |
| 2022-10-10 | 2022-10-06 | 50.776 | 2,608,884 | -4,717 | 0.05% | 132,469,232 |
| 2022-10-07 | 2022-10-05 | 50.458 | 2,613,601 | -20,187 | 0.06% | 131,877,582 |
| 2022-10-06 | 2022-10-03 | 47.702 | 2,633,788 | -189 | 0.06% | 125,637,147 |
| 2022-10-05 | 2022-09-30 | 48.285 | 2,633,977 | -9,056 | 0.06% | 127,181,838 |
| 2022-10-03 | 2022-09-29 | 47.490 | 2,643,033 | -1,132 | 0.06% | 125,517,805 |
| 2022-09-30 | 2022-09-28 | 47.278 | 2,644,165 | -2,830 | 0.06% | 125,010,976 |
| 2022-09-29 | 2022-09-27 | 48.020 | 2,646,995 | -3,962 | 0.06% | 127,108,929 |
| 2022-09-28 | 2022-09-26 | 47.437 | 2,650,957 | -2,831 | 0.06% | 125,753,609 |
| 2022-09-27 | 2022-09-23 | 47.172 | 2,653,788 | +566 | 0.06% | 125,184,619 |
| 2022-09-26 | 2022-09-22 | 47.331 | 2,653,222 | -188 | 0.06% | 125,579,800 |
| 2022-09-23 | 2022-09-21 | 47.490 | 2,653,410 | -378 | 0.06% | 126,010,609 |
| 2022-09-22 | 2022-09-20 | 47.596 | 2,653,788 | -10,188 | 0.06% | 126,309,874 |
| 2022-09-21 | 2022-09-19 | 46.801 | 2,663,976 | -21,320 | 0.06% | 124,676,830 |
| 2022-09-20 | 2022-09-16 | 45.741 | 2,685,296 | +944 | 0.06% | 122,828,091 |
| 2022-09-19 | 2022-09-15 | 45.741 | 2,684,352 | -13,585 | 0.06% | 122,784,911 |
| 2022-09-16 | 2022-09-14 | 45.688 | 2,697,937 | +6,038 | 0.06% | 123,263,306 |
| 2022-09-15 | 2022-09-13 | 47.225 | 2,691,899 | -1,887 | 0.06% | 127,125,070 |
| 2022-09-14 | 2022-09-09 | 47.066 | 2,693,786 | +378 | 0.06% | 126,785,853 |
| 2022-09-13 | 2022-09-08 | 46.218 | 2,693,408 | +1,509 | 0.06% | 124,483,953 |
| 2022-09-09 | 2022-09-07 | 46.589 | 2,691,899 | +1,132 | 0.06% | 125,412,948 |
| 2022-09-08 | 2022-09-06 | 47.066 | 2,690,767 | +20,565 | 0.06% | 126,643,761 |
| 2022-09-07 | 2022-09-05 | 47.755 | 2,670,202 | +794 | 0.06% | 127,515,697 |
| 2022-09-06 | 2022-09-02 | 48.497 | 2,669,408 | -188 | 0.06% | 129,458,566 |
| 2022-09-05 | 2022-09-01 | 48.550 | 2,669,596 | +943 | 0.06% | 129,609,178 |
| 2022-09-02 | 2022-08-31 | 49.663 | 2,668,653 | -377 | 0.06% | 132,533,735 |
| 2022-08-30 | 2022-08-26 | 49.716 | 2,669,030 | +16,603 | 0.06% | 132,693,923 |
| 2022-08-29 | 2022-08-25 | 49.292 | 2,652,427 | -1,510 | 0.06% | 130,743,808 |
| 2022-08-26 | 2022-08-24 | 48.868 | 2,653,937 | -57,167 | 0.06% | 129,692,921 |
| 2022-08-25 | 2022-08-23 | 48.444 | 2,711,104 | +566 | 0.06% | 131,337,007 |
| 2022-08-24 | 2022-08-22 | 48.126 | 2,710,538 | -2,641 | 0.06% | 130,447,599 |
| 2022-08-23 | 2022-08-19 | 48.550 | 2,713,179 | -1,321 | 0.06% | 131,725,138 |
| 2022-08-22 | 2022-08-18 | 48.709 | 2,714,500 | -19,999 | 0.06% | 132,220,896 |
| 2022-08-19 | 2022-08-17 | 48.974 | 2,734,499 | -943 | 0.06% | 133,919,704 |
| 2022-08-18 | 2022-08-16 | 49.080 | 2,735,442 | +943 | 0.06% | 134,255,856 |
| 2022-08-17 | 2022-08-15 | 49.133 | 2,734,499 | -4,528 | 0.06% | 134,354,508 |
| 2022-08-16 | 2022-08-12 | 48.656 | 2,739,027 | -1,510 | 0.06% | 133,270,410 |
| 2022-08-15 | 2022-08-11 | 48.815 | 2,740,537 | -5,282 | 0.06% | 133,779,645 |
| 2022-08-12 | 2022-08-10 | 47.490 | 2,745,819 | -16,037 | 0.06% | 130,399,118 |
| 2022-08-11 | 2022-08-09 | 49.663 | 2,761,856 | -4,906 | 0.06% | 137,162,490 |
| 2022-08-10 | 2022-08-08 | 49.239 | 2,766,762 | -377 | 0.06% | 136,232,980 |
| 2022-08-09 | 2022-08-05 | 49.451 | 2,767,139 | -1,698 | 0.06% | 136,838,202 |
| 2022-08-08 | 2022-08-04 | 49.133 | 2,768,837 | -3,396 | 0.06% | 136,041,642 |
| 2022-08-05 | 2022-08-03 | 48.232 | 2,772,233 | +3,416 | 0.06% | 133,710,607 |
| 2022-08-04 | 2022-08-02 | 48.338 | 2,768,817 | -6,793 | 0.06% | 133,839,354 |
| 2022-08-03 | 2022-08-01 | 49.716 | 2,775,610 | -5,094 | 0.06% | 137,992,671 |
| 2022-08-02 | 2022-07-29 | 49.822 | 2,780,704 | -8,113 | 0.06% | 138,540,693 |
| 2022-08-01 | 2022-07-28 | 49.716 | 2,788,817 | +944 | 0.06% | 138,649,273 |
| 2022-07-29 | 2022-07-27 | 49.610 | 2,787,873 | -14,905 | 0.06% | 138,306,813 |
| 2022-07-28 | 2022-07-26 | 49.451 | 2,802,778 | -22,452 | 0.06% | 138,600,591 |
| 2022-07-27 | 2022-07-25 | 48.921 | 2,825,230 | -2,641 | 0.06% | 138,213,432 |
| 2022-07-26 | 2022-07-22 | 48.656 | 2,827,871 | -944 | 0.06% | 137,593,214 |
| 2022-07-25 | 2022-07-21 | 48.656 | 2,828,815 | -2,075 | 0.06% | 137,639,145 |
| 2022-07-22 | 2022-07-20 | 48.709 | 2,830,890 | -10,000 | 0.06% | 137,890,151 |
| 2022-07-21 | 2022-07-19 | 48.709 | 2,840,890 | -754 | 0.06% | 138,377,242 |
| 2022-07-20 | 2022-07-18 | 48.550 | 2,841,644 | -8,113 | 0.06% | 137,962,127 |
| 2022-07-19 | 2022-07-15 | 47.755 | 2,849,757 | -28,678 | 0.06% | 136,090,359 |
| 2022-07-18 | 2022-07-14 | 48.497 | 2,878,435 | -3,585 | 0.06% | 139,595,771 |
| 2022-07-15 | 2022-07-13 | 48.444 | 2,882,020 | +1,509 | 0.06% | 139,616,879 |
| 2022-07-14 | 2022-07-12 | 47.119 | 2,880,511 | -4,528 | 0.06% | 135,726,934 |
| 2022-07-13 | 2022-07-11 | 47.225 | 2,885,039 | -14,339 | 0.06% | 136,246,117 |
| 2022-07-12 | 2022-07-08 | 48.232 | 2,899,378 | -1,320 | 0.06% | 139,843,077 |
| 2022-07-11 | 2022-07-07 | 48.232 | 2,900,698 | +8,490 | 0.06% | 139,906,743 |
| 2022-07-08 | 2022-07-06 | 47.967 | 2,892,208 | +4,905 | 0.06% | 138,730,785 |
| 2022-07-07 | 2022-07-05 | 47.755 | 2,887,303 | -9,791 | 0.06% | 137,883,371 |
| 2022-07-06 | 2022-07-04 | 48.020 | 2,897,094 | -377 | 0.06% | 139,118,704 |
| 2022-07-05 | 2022-06-30 | 47.755 | 2,897,471 | -8,302 | 0.06% | 138,368,945 |
| 2022-07-04 | 2022-06-29 | 47.225 | 2,905,773 | -36,979 | 0.06% | 137,225,281 |
| 2022-06-30 | 2022-06-28 | 48.232 | 2,942,752 | -21,697 | 0.06% | 141,935,096 |
| 2022-06-29 | 2022-06-27 | 47.702 | 2,964,449 | -229,424 | 0.06% | 141,410,362 |
| 2022-06-28 | 2022-06-24 | 46.960 | 3,193,873 | -11,509 | 0.07% | 149,984,405 |
| 2022-06-27 | 2022-06-23 | 46.324 | 3,205,382 | +566 | 0.07% | 148,486,157 |
| 2022-06-24 | 2022-06-22 | 45.158 | 3,204,816 | +1,132 | 0.07% | 144,722,959 |
| 2022-06-23 | 2022-06-21 | 46.218 | 3,203,684 | -25,282 | 0.07% | 148,067,893 |
| 2022-06-22 | 2022-06-20 | 45.211 | 3,228,966 | -8,302 | 0.07% | 145,984,667 |
| 2022-06-21 | 2022-06-17 | 43.886 | 3,237,268 | -21,320 | 0.07% | 142,070,442 |
| 2022-06-20 | 2022-06-16 | 42.932 | 3,258,588 | +22,264 | 0.07% | 139,897,261 |
| 2022-06-17 | 2022-06-15 | 44.879 | 3,236,324 | +5,660 | 0.07% | 145,241,780 |
| 2022-06-16 | 2022-06-14 | 44.557 | 3,230,664 | +46,527 | 0.07% | 143,947,185 |
| 2022-06-15 | 2022-06-13 | 43.698 | 3,184,137 | +3,539 | 0.07% | 139,139,180 |
| 2022-06-14 | 2022-06-10 | 44.879 | 3,180,598 | -1,676 | 0.07% | 142,740,873 |
| 2022-06-13 | 2022-06-09 | 45.040 | 3,182,274 | +5,402 | 0.07% | 143,328,588 |
| 2022-06-10 | 2022-06-08 | 45.791 | 3,176,872 | +5,030 | 0.07% | 145,472,881 |
| 2022-06-09 | 2022-06-07 | 45.845 | 3,171,842 | +2,607 | 0.07% | 145,412,823 |
| 2022-06-08 | 2022-06-06 | 47.133 | 3,169,235 | -1,823 | 0.07% | 149,376,490 |
| 2022-06-07 | 2022-06-02 | 46.113 | 3,171,058 | -4,471 | 0.07% | 146,228,034 |
| 2022-06-06 | 2022-06-01 | 46.489 | 3,175,529 | +4,471 | 0.07% | 147,627,500 |
| 2022-06-02 | 2022-05-31 | 47.026 | 3,171,058 | +1,676 | 0.07% | 149,121,953 |
| 2022-06-01 | 2022-05-30 | 46.435 | 3,169,382 | -14,530 | 0.07% | 147,171,591 |
| 2022-05-31 | 2022-05-27 | 45.899 | 3,183,912 | -129,278 | 0.07% | 146,137,092 |
| 2022-05-30 | 2022-05-26 | 44.825 | 3,313,190 | +9,873 | 0.07% | 148,513,560 |
| 2022-05-27 | 2022-05-25 | 44.825 | 3,303,317 | -219,066 | 0.07% | 148,071,003 |
| 2022-05-26 | 2022-05-24 | 43.751 | 3,522,383 | +101,150 | 0.08% | 154,108,813 |
| 2022-05-25 | 2022-05-23 | 44.879 | 3,421,233 | -2,049 | 0.07% | 153,540,242 |
| 2022-05-24 | 2022-05-20 | 44.986 | 3,423,282 | -17,137 | 0.07% | 153,999,739 |
| 2022-05-23 | 2022-05-19 | 43.912 | 3,440,419 | +18,255 | 0.07% | 151,076,854 |
| 2022-05-20 | 2022-05-18 | 44.610 | 3,422,164 | -3,167 | 0.07% | 152,663,471 |
| 2022-05-19 | 2022-05-17 | 44.879 | 3,425,331 | -111,209 | 0.07% | 153,724,155 |
| 2022-05-18 | 2022-05-16 | 43.322 | 3,536,540 | +166,348 | 0.08% | 153,209,396 |
| 2022-05-17 | 2022-05-13 | 43.644 | 3,370,192 | -1,117 | 0.07% | 147,088,419 |
| 2022-05-16 | 2022-05-12 | 43.698 | 3,371,309 | -15,648 | 0.07% | 147,318,150 |
| 2022-05-13 | 2022-05-11 | 44.073 | 3,386,957 | -8,383 | 0.07% | 149,274,674 |
| 2022-05-12 | 2022-05-10 | 43.268 | 3,395,340 | -22,353 | 0.07% | 146,910,082 |
| 2022-05-11 | 2022-05-06 | 42.892 | 3,417,693 | +133,749 | 0.07% | 146,592,962 |
| 2022-05-10 | 2022-05-05 | 44.449 | 3,283,944 | -1,677 | 0.07% | 145,968,576 |
| 2022-05-06 | 2022-05-04 | 44.664 | 3,285,621 | -517 | 0.07% | 146,748,639 |
| 2022-05-05 | 2022-05-03 | 44.073 | 3,286,138 | +4,098 | 0.07% | 144,831,239 |
| 2022-05-04 | 2022-04-29 | 45.093 | 3,282,040 | -45,266 | 0.07% | 147,998,204 |
| 2022-05-03 | 2022-04-28 | 43.429 | 3,327,306 | +12,108 | 0.07% | 144,502,232 |
| 2022-04-29 | 2022-04-27 | 44.020 | 3,315,198 | +2,608 | 0.07% | 145,934,043 |
| 2022-04-28 | 2022-04-26 | 44.234 | 3,312,590 | -6,520 | 0.07% | 146,530,553 |
| 2022-04-27 | 2022-04-25 | 44.020 | 3,319,110 | -8,196 | 0.07% | 146,106,248 |
| 2022-04-26 | 2022-04-22 | 45.469 | 3,327,306 | +11,363 | 0.07% | 151,289,729 |
| 2022-04-25 | 2022-04-21 | 45.738 | 3,315,943 | -15,089 | 0.07% | 151,663,105 |
| 2022-04-22 | 2022-04-20 | 45.308 | 3,331,032 | -10,990 | 0.07% | 150,922,692 |
| 2022-04-21 | 2022-04-19 | 44.718 | 3,342,022 | +3,353 | 0.07% | 149,447,136 |
| 2022-04-20 | 2022-04-14 | 45.415 | 3,338,669 | -6,706 | 0.07% | 151,627,166 |
| 2022-04-19 | 2022-04-13 | 45.362 | 3,345,375 | -4,657 | 0.07% | 151,752,134 |
| 2022-04-14 | 2022-04-12 | 45.684 | 3,350,032 | -110,837 | 0.07% | 153,042,414 |
| 2022-04-13 | 2022-04-11 | 44.234 | 3,460,869 | -21,981 | 0.07% | 153,089,591 |
| 2022-04-12 | 2022-04-08 | 44.932 | 3,482,850 | +4,657 | 0.07% | 156,492,497 |
| 2022-04-11 | 2022-04-07 | 45.040 | 3,478,193 | +8,010 | 0.07% | 156,656,684 |
| 2022-04-08 | 2022-04-06 | 45.040 | 3,470,183 | +14,178 | 0.07% | 156,295,916 |
| 2022-04-07 | 2022-04-04 | 46.811 | 3,456,005 | +96,306 | 0.07% | 161,779,742 |
| 2022-04-06 | 2022-04-01 | 46.811 | 3,359,699 | -399,943 | 0.07% | 157,271,542 |
| 2022-04-04 | 2022-03-31 | 44.825 | 3,759,642 | -13,971 | 0.08% | 168,525,746 |
| 2022-04-01 | 2022-03-30 | 45.845 | 3,773,613 | -423,788 | 0.08% | 173,000,963 |
| 2022-03-31 | 2022-03-29 | 42.731 | 4,197,401 | +6,334 | 0.09% | 179,360,506 |
| 2022-03-30 | 2022-03-28 | 40.852 | 4,191,067 | +8,010 | 0.09% | 171,215,292 |
| 2022-03-29 | 2022-03-25 | 41.067 | 4,183,057 | +23,844 | 0.09% | 171,786,293 |
| 2022-03-28 | 2022-03-24 | 43.161 | 4,159,213 | +16,765 | 0.09% | 179,514,900 |
| 2022-03-25 | 2022-03-23 | 43.590 | 4,142,448 | +6,520 | 0.09% | 180,570,327 |
| 2022-03-24 | 2022-03-22 | 44.127 | 4,135,928 | -47,502 | 0.09% | 182,506,391 |
| 2022-03-23 | 2022-03-21 | 40.960 | 4,183,430 | +13,599 | 0.09% | 171,352,457 |
| 2022-03-22 | 2022-03-18 | 41.121 | 4,169,831 | -25,893 | 0.09% | 171,466,986 |
| 2022-03-21 | 2022-03-17 | 41.282 | 4,195,724 | +64,453 | 0.09% | 173,207,440 |
| 2022-03-18 | 2022-03-16 | 39.296 | 4,131,271 | +1,304 | 0.09% | 162,340,940 |
| 2022-03-17 | 2022-03-15 | 36.773 | 4,129,967 | +74,884 | 0.09% | 151,869,458 |
| 2022-03-16 | 2022-03-14 | 36.343 | 4,055,083 | +516,742 | 0.09% | 147,374,284 |
| 2022-03-15 | 2022-03-11 | 40.316 | 3,538,341 | -46,570 | 0.08% | 142,650,373 |
| 2022-03-14 | 2022-03-10 | 39.779 | 3,584,911 | +126,111 | 0.08% | 142,603,399 |
| 2022-03-11 | 2022-03-09 | 41.443 | 3,458,800 | -8,569 | 0.07% | 143,342,852 |
| 2022-03-10 | 2022-03-08 | 41.067 | 3,467,369 | +91,091 | 0.07% | 142,395,016 |
| 2022-03-09 | 2022-03-07 | 43.000 | 3,376,278 | +22,354 | 0.07% | 145,179,069 |
| 2022-03-08 | 2022-03-04 | 46.435 | 3,353,924 | +13,971 | 0.07% | 155,740,877 |
| 2022-03-07 | 2022-03-03 | 48.475 | 3,339,953 | -6,333 | 0.07% | 161,905,423 |
| 2022-03-04 | 2022-03-02 | 48.100 | 3,346,286 | +12,853 | 0.07% | 160,954,957 |
| 2022-03-03 | 2022-03-01 | 53.146 | 3,333,433 | -45,825 | 0.07% | 177,157,774 |
| 2022-03-02 | 2022-02-28 | 52.555 | 3,379,258 | -232,664 | 0.07% | 177,597,698 |
| 2022-03-01 | 2022-02-25 | 51.911 | 3,611,922 | -22,167 | 0.08% | 187,498,643 |
| 2022-02-28 | 2022-02-24 | 51.106 | 3,634,089 | -13,040 | 0.08% | 185,723,046 |
| 2022-02-25 | 2022-02-23 | 52.287 | 3,647,129 | -10,059 | 0.08% | 190,696,785 |
| 2022-02-24 | 2022-02-22 | 51.911 | 3,657,188 | -5,030 | 0.08% | 189,848,448 |
| 2022-02-23 | 2022-02-21 | 51.696 | 3,662,218 | +5,030 | 0.08% | 189,323,171 |
| 2022-02-22 | 2022-02-18 | 51.428 | 3,657,188 | +373 | 0.08% | 188,081,503 |
| 2022-02-21 | 2022-02-17 | 51.482 | 3,656,815 | -4,285 | 0.08% | 188,258,627 |
| 2022-02-18 | 2022-02-16 | 50.462 | 3,661,100 | -372 | 0.08% | 184,745,018 |
| 2022-02-17 | 2022-02-15 | 51.321 | 3,661,472 | -746 | 0.08% | 187,908,705 |
| 2022-02-16 | 2022-02-14 | 50.569 | 3,662,218 | -3,166 | 0.08% | 185,194,629 |
| 2022-02-15 | 2022-02-11 | 51.321 | 3,665,384 | -12,295 | 0.08% | 188,109,471 |
| 2022-02-14 | 2022-02-10 | 50.837 | 3,677,679 | -4,657 | 0.08% | 186,963,612 |
| 2022-02-11 | 2022-02-09 | 49.656 | 3,682,336 | -1,304 | 0.08% | 182,851,462 |
| 2022-02-10 | 2022-02-08 | 49.120 | 3,683,640 | -4,843 | 0.08% | 180,938,741 |
| 2022-02-09 | 2022-02-07 | 49.764 | 3,688,483 | -131,514 | 0.08% | 183,552,714 |
| 2022-02-08 | 2022-02-04 | 52.448 | 3,819,997 | -16,206 | 0.08% | 200,350,706 |
| 2022-02-07 | 2022-01-31 | 50.462 | 3,836,203 | -12,667 | 0.08% | 193,580,998 |
| 2022-02-04 | 2022-01-27 | 49.656 | 3,848,870 | -27,011 | 0.08% | 191,120,937 |
| 2022-01-28 | 2022-01-26 | 49.442 | 3,875,881 | -2,608 | 0.08% | 191,629,936 |
| 2022-01-27 | 2022-01-25 | 50.408 | 3,878,489 | -11,922 | 0.08% | 195,506,611 |
| 2022-01-26 | 2022-01-24 | 50.354 | 3,890,411 | +932 | 0.08% | 195,898,727 |
| 2022-01-25 | 2022-01-21 | 49.710 | 3,889,479 | -61,287 | 0.08% | 193,346,230 |
| 2022-01-24 | 2022-01-20 | 47.455 | 3,950,766 | -18,628 | 0.08% | 187,485,145 |
| 2022-01-21 | 2022-01-19 | 46.543 | 3,969,394 | +559 | 0.08% | 184,746,661 |
| 2022-01-20 | 2022-01-18 | 46.704 | 3,968,835 | +14,903 | 0.08% | 185,359,815 |
| 2022-01-19 | 2022-01-17 | 46.489 | 3,953,932 | +9,500 | 0.08% | 183,814,759 |
| 2022-01-18 | 2022-01-14 | 47.724 | 3,944,432 | +931 | 0.08% | 188,243,299 |
| 2022-01-17 | 2022-01-13 | 48.153 | 3,943,501 | +373 | 0.08% | 189,892,446 |
| 2022-01-14 | 2022-01-12 | 47.777 | 3,943,128 | -745 | 0.08% | 188,392,744 |
| 2022-01-13 | 2022-01-11 | 47.187 | 3,943,873 | +4,098 | 0.08% | 186,099,449 |
| 2022-01-12 | 2022-01-10 | 48.422 | 3,939,775 | +25,148 | 0.08% | 190,770,513 |
| 2022-01-11 | 2022-01-07 | 49.871 | 3,914,627 | -6,706 | 0.08% | 195,226,780 |
| 2022-01-10 | 2022-01-06 | 50.193 | 3,921,333 | -7,638 | 0.08% | 196,824,259 |
| 2022-01-07 | 2022-01-05 | 50.032 | 3,928,971 | -3,725 | 0.08% | 196,574,883 |
| 2022-01-06 | 2022-01-04 | 50.998 | 3,932,696 | +7,097 | 0.08% | 200,561,363 |
| 2022-01-05 | 2022-01-03 | 56.528 | 3,925,599 | +1,096 | 0.08% | 221,905,260 |
| 2022-01-04 | 2021-12-31 | 55.239 | 3,924,503 | -25,113 | 0.08% | 216,787,048 |
| 2022-01-03 | 2021-12-29 | 54.327 | 3,949,616 | -14,158 | 0.08% | 214,569,840 |
| 2021-12-30 | 2021-12-28 | 53.897 | 3,963,774 | -5,588 | 0.08% | 213,636,713 |
| 2021-12-29 | 2021-12-24 | 53.683 | 3,969,362 | -29,619 | 0.08% | 213,085,549 |
| 2021-12-28 | 2021-12-22 | 52.931 | 3,998,981 | -15,275 | 0.09% | 211,670,115 |
| 2021-12-23 | 2021-12-21 | 52.824 | 4,014,256 | -6,147 | 0.09% | 212,047,645 |
| 2021-12-22 | 2021-12-20 | 51.911 | 4,020,403 | -3,167 | 0.09% | 208,703,318 |
| 2021-12-21 | 2021-12-17 | 52.609 | 4,023,570 | -18,255 | 0.09% | 211,675,663 |
| 2021-12-20 | 2021-12-16 | 51.804 | 4,041,825 | -4,284 | 0.09% | 209,381,405 |
| 2021-12-17 | 2021-12-15 | 51.374 | 4,046,109 | +39,118 | 0.09% | 207,865,688 |
| 2021-12-16 | 2021-12-14 | 51.535 | 4,006,991 | -132,817 | 0.09% | 206,501,348 |
| 2021-12-15 | 2021-12-13 | 50.837 | 4,139,808 | -3,726 | 0.09% | 210,457,045 |
| 2021-12-14 | 2021-12-10 | 50.730 | 4,143,534 | +12,481 | 0.09% | 210,201,594 |
| 2021-12-13 | 2021-12-09 | 50.837 | 4,131,053 | -49,178 | 0.09% | 210,011,964 |
| 2021-12-10 | 2021-12-08 | 49.710 | 4,180,231 | -12,667 | 0.09% | 207,799,529 |
| 2021-12-09 | 2021-12-07 | 48.422 | 4,192,898 | -559 | 0.09% | 203,027,154 |
| 2021-12-08 | 2021-12-06 | 47.777 | 4,193,457 | -9,128 | 0.09% | 200,352,835 |
| 2021-12-07 | 2021-12-03 | 50.086 | 4,202,585 | -10,785 | 0.09% | 210,489,987 |
| 2021-12-06 | 2021-12-02 | 50.032 | 4,213,370 | -19,746 | 0.09% | 210,803,978 |
| 2021-12-03 | 2021-12-01 | 48.851 | 4,233,116 | -12,481 | 0.09% | 206,792,533 |
| 2021-12-02 | 2021-11-30 | 47.992 | 4,245,597 | -83,267 | 0.09% | 203,755,611 |
| 2021-12-01 | 2021-11-29 | 49.817 | 4,328,864 | -20,305 | 0.09% | 215,652,853 |
| 2021-11-30 | 2021-11-26 | 49.603 | 4,349,169 | -6,706 | 0.09% | 215,730,498 |
| 2021-11-29 | 2021-11-25 | 49.925 | 4,355,875 | -64,453 | 0.09% | 217,466,141 |
| 2021-11-26 | 2021-11-24 | 50.354 | 4,420,328 | -46,942 | 0.09% | 222,582,300 |
| 2021-11-25 | 2021-11-23 | 49.656 | 4,467,270 | -208,634 | 0.10% | 221,828,440 |
| 2021-11-24 | 2021-11-22 | 49.173 | 4,675,904 | +17,302 | 0.10% | 229,929,318 |
| 2021-11-23 | 2021-11-19 | 52.502 | 4,658,602 | +16,579 | 0.10% | 244,583,837 |
| 2021-11-22 | 2021-11-18 | 51.965 | 4,642,023 | -128,719 | 0.10% | 241,221,457 |
| 2021-11-19 | 2021-11-17 | 51.804 | 4,770,742 | -71,718 | 0.10% | 247,141,987 |
| 2021-11-18 | 2021-11-16 | 51.911 | 4,842,460 | -307,921 | 0.10% | 251,377,155 |
| 2021-11-17 | 2021-11-15 | 48.314 | 5,150,381 | -2,049 | 0.11% | 248,837,115 |
| 2021-11-16 | 2021-11-12 | 47.509 | 5,152,430 | -349,090 | 0.11% | 244,787,176 |
| 2021-11-15 | 2021-11-11 | 43.805 | 5,501,520 | -115,493 | 0.12% | 240,993,953 |
| 2021-11-12 | 2021-11-10 | 43.322 | 5,617,013 | +130,582 | 0.12% | 243,339,300 |
| 2021-11-11 | 2021-11-09 | 43.376 | 5,486,431 | -21,608 | 0.12% | 237,976,774 |
| 2021-11-10 | 2021-11-08 | 43.859 | 5,508,039 | -12,295 | 0.12% | 241,575,203 |
| 2021-11-09 | 2021-11-05 | 43.590 | 5,520,334 | -440,552 | 0.12% | 240,632,717 |
| 2021-11-08 | 2021-11-04 | 42.517 | 5,960,886 | -7,265 | 0.13% | 253,436,574 |
| 2021-11-05 | 2021-11-03 | 42.570 | 5,968,151 | +11,800 | 0.13% | 254,065,842 |
| 2021-11-04 | 2021-11-02 | 43.214 | 5,956,351 | -138,220 | 0.13% | 257,400,540 |
| 2021-11-03 | 2021-11-01 | 42.731 | 6,094,571 | -28,129 | 0.13% | 260,429,094 |
| 2021-11-02 | 2021-10-29 | 42.356 | 6,122,700 | +8,010 | 0.13% | 259,330,307 |
| 2021-11-01 | 2021-10-28 | 42.194 | 6,114,690 | -10,059 | 0.13% | 258,006,282 |
| 2021-10-29 | 2021-10-27 | 42.570 | 6,124,749 | -72,463 | 0.13% | 260,732,263 |
| 2021-10-28 | 2021-10-26 | 42.517 | 6,197,212 | -131,141 | 0.13% | 263,484,350 |
| 2021-10-27 | 2021-10-25 | 41.389 | 6,328,353 | -21,236 | 0.13% | 261,925,852 |
| 2021-10-26 | 2021-10-22 | 41.389 | 6,349,589 | -38,374 | 0.14% | 262,804,794 |
| 2021-10-25 | 2021-10-21 | 40.638 | 6,387,963 | +74,885 | 0.14% | 259,592,154 |
| 2021-10-22 | 2021-10-20 | 40.691 | 6,313,078 | +154,799 | 0.13% | 256,887,902 |
| 2021-10-21 | 2021-10-19 | 40.423 | 6,158,279 | +10,804 | 0.13% | 248,935,955 |
| 2021-10-20 | 2021-10-18 | 40.101 | 6,147,475 | +166,721 | 0.13% | 246,519,151 |
| 2021-10-19 | 2021-10-15 | 41.336 | 5,980,754 | -31,854 | 0.13% | 247,217,924 |
| 2021-10-18 | 2021-10-12 | 40.530 | 6,012,608 | +39,491 | 0.13% | 243,693,044 |
| 2021-10-15 | 2021-10-11 | 40.906 | 5,973,117 | +15,275 | 0.13% | 244,337,026 |
| 2021-10-12 | 2021-10-08 | 41.282 | 5,957,842 | +35,952 | 0.13% | 245,951,011 |
| 2021-10-11 | 2021-10-07 | 41.926 | 5,921,890 | -4,098 | 0.13% | 248,281,672 |
| 2021-10-08 | 2021-10-06 | 42.087 | 5,925,988 | -3,725 | 0.13% | 249,407,851 |
| 2021-10-07 | 2021-10-05 | 42.517 | 5,929,713 | -52,137 | 0.13% | 252,111,204 |
| 2021-10-06 | 2021-10-04 | 41.711 | 5,981,850 | +61,845 | 0.13% | 249,511,075 |
| 2021-10-05 | 2021-09-30 | 42.570 | 5,920,005 | -152,563 | 0.13% | 252,016,254 |
| 2021-10-04 | 2021-09-29 | 41.550 | 6,072,568 | +13,226 | 0.13% | 252,317,073 |
| 2021-09-30 | 2021-09-28 | 41.443 | 6,059,342 | -212,360 | 0.13% | 251,116,967 |
| 2021-09-29 | 2021-09-27 | 41.228 | 6,271,702 | -94,630 | 0.13% | 258,571,066 |
| 2021-09-28 | 2021-09-24 | 39.510 | 6,366,332 | -56,256 | 0.14% | 251,536,138 |
| 2021-09-27 | 2021-09-23 | 39.671 | 6,422,588 | +26,265 | 0.14% | 254,793,176 |
| 2021-09-24 | 2021-09-21 | 40.208 | 6,396,323 | +10,432 | 0.14% | 257,184,917 |
| 2021-09-23 | 2021-09-20 | 40.477 | 6,385,891 | +211,987 | 0.14% | 258,479,520 |
| 2021-09-21 | 2021-09-17 | 41.604 | 6,173,904 | -20,491 | 0.13% | 256,859,046 |
| 2021-09-20 | 2021-09-16 | 40.960 | 6,194,395 | -20,119 | 0.13% | 253,721,181 |
| 2021-09-17 | 2021-09-15 | 40.638 | 6,214,514 | +25,148 | 0.13% | 252,543,585 |
| 2021-09-16 | 2021-09-14 | 40.852 | 6,189,366 | +373 | 0.13% | 252,850,672 |
| 2021-09-15 | 2021-09-13 | 40.906 | 6,188,993 | +159,083 | 0.13% | 253,167,675 |
| 2021-09-14 | 2021-09-10 | 41.819 | 6,029,910 | +32,599 | 0.13% | 252,163,125 |
| 2021-09-13 | 2021-09-09 | 42.194 | 5,997,311 | +13,785 | 0.13% | 253,053,534 |
| 2021-09-10 | 2021-09-08 | 42.248 | 5,983,526 | +119,033 | 0.13% | 252,793,094 |
| 2021-09-09 | 2021-09-07 | 43.483 | 5,864,493 | +2,422 | 0.13% | 255,005,050 |
| 2021-09-08 | 2021-09-06 | 43.483 | 5,862,071 | +23,471 | 0.13% | 254,899,735 |
| 2021-09-07 | 2021-09-03 | 43.698 | 5,838,600 | -5,753 | 0.12% | 255,132,872 |
| 2021-09-06 | 2021-09-02 | 43.214 | 5,844,353 | +26,451 | 0.12% | 252,560,606 |
| 2021-09-03 | 2021-09-01 | 43.912 | 5,817,902 | -18,255 | 0.12% | 255,477,699 |
| 2021-09-02 | 2021-08-31 | 44.181 | 5,836,157 | -15,089 | 0.12% | 257,845,818 |
| 2021-09-01 | 2021-08-30 | 42.839 | 5,851,246 | +5,216 | 0.12% | 250,659,714 |
| 2021-08-31 | 2021-08-27 | 42.624 | 5,846,030 | -84,012 | 0.12% | 249,180,947 |
| 2021-08-30 | 2021-08-26 | 42.892 | 5,930,042 | +143,994 | 0.13% | 254,353,571 |
| 2021-08-27 | 2021-08-25 | 42.194 | 5,786,048 | +72,091 | 0.12% | 244,139,398 |
| 2021-08-26 | 2021-08-24 | 43.483 | 5,713,957 | -35,952 | 0.12% | 248,459,311 |
| 2021-08-25 | 2021-08-23 | 42.624 | 5,749,909 | -36,884 | 0.12% | 245,083,890 |
| 2021-08-24 | 2021-08-20 | 42.033 | 5,786,793 | +10,618 | 0.12% | 243,238,883 |
| 2021-08-23 | 2021-08-19 | 41.926 | 5,776,175 | +30,736 | 0.12% | 242,172,412 |
| 2021-08-20 | 2021-08-18 | 43.000 | 5,745,439 | -33,530 | 0.12% | 247,052,370 |
| 2021-08-19 | 2021-08-17 | 42.356 | 5,778,969 | +73,022 | 0.12% | 244,771,393 |
| 2021-08-18 | 2021-08-16 | 42.624 | 5,705,947 | +16,951 | 0.12% | 243,210,055 |
| 2021-08-17 | 2021-08-13 | 43.322 | 5,688,996 | -12,294 | 0.12% | 246,457,736 |
| 2021-08-16 | 2021-08-12 | 43.590 | 5,701,290 | +19,000 | 0.12% | 248,520,634 |
| 2021-08-13 | 2021-08-11 | 44.664 | 5,682,290 | -11,921 | 0.12% | 253,793,217 |
| 2021-08-12 | 2021-08-10 | 45.040 | 5,694,211 | -932 | 0.12% | 256,465,415 |
| 2021-08-11 | 2021-08-09 | 44.825 | 5,695,143 | -20,118 | 0.12% | 255,284,472 |
| 2021-08-10 | 2021-08-06 | 44.449 | 5,715,261 | -11,736 | 0.12% | 254,038,591 |
| 2021-08-09 | 2021-08-05 | 45.093 | 5,726,997 | -16,020 | 0.12% | 258,249,526 |
| 2021-08-06 | 2021-08-04 | 44.557 | 5,743,017 | +80,659 | 0.12% | 255,888,922 |
| 2021-08-05 | 2021-08-03 | 43.698 | 5,662,358 | +15,834 | 0.12% | 247,431,518 |
| 2021-08-04 | 2021-08-02 | 43.376 | 5,646,524 | +1,118 | 0.12% | 244,920,891 |
| 2021-08-03 | 2021-07-30 | 42.946 | 5,645,406 | -875,703 | 0.12% | 242,447,918 |
| 2021-08-02 | 2021-07-29 | 43.966 | 6,521,109 | -620,872 | 0.14% | 286,707,235 |
| 2021-07-30 | 2021-07-28 | 43.805 | 7,141,981 | +19,000 | 0.15% | 312,854,308 |
| 2021-07-29 | 2021-07-27 | 44.932 | 7,122,981 | +11,736 | 0.15% | 320,051,992 |
| 2021-07-28 | 2021-07-26 | 45.040 | 7,111,245 | -31,668 | 0.15% | 320,288,166 |
| 2021-07-27 | 2021-07-23 | 45.308 | 7,142,913 | +43,217 | 0.15% | 323,631,732 |
| 2021-07-26 | 2021-07-22 | 46.650 | 7,099,696 | +745 | 0.15% | 331,201,901 |
| 2021-07-23 | 2021-07-21 | 47.509 | 7,098,951 | -15,647 | 0.15% | 337,264,585 |
| 2021-07-22 | 2021-07-20 | 48.368 | 7,114,598 | -59,610 | 0.15% | 344,118,838 |
| 2021-07-21 | 2021-07-19 | 47.402 | 7,174,208 | -67,247 | 0.15% | 340,069,716 |
| 2021-07-20 | 2021-07-16 | 47.670 | 7,241,455 | -76,188 | 0.15% | 345,201,038 |
| 2021-07-19 | 2021-07-15 | 48.207 | 7,317,643 | -210,683 | 0.16% | 352,761,228 |
| 2021-07-16 | 2021-07-14 | 47.831 | 7,528,326 | -201,416 | 0.16% | 360,088,633 |
| 2021-07-15 | 2021-07-13 | 46.650 | 7,729,742 | -347,785 | 0.16% | 360,593,643 |
| 2021-07-14 | 2021-07-12 | 45.469 | 8,077,527 | -299,911 | 0.17% | 367,278,173 |
| 2021-07-13 | 2021-07-09 | 41.926 | 8,377,438 | -86,248 | 0.18% | 351,233,189 |
| 2021-07-12 | 2021-07-08 | 41.121 | 8,463,686 | -38,932 | 0.18% | 348,033,944 |
| 2021-07-09 | 2021-07-07 | 41.819 | 8,502,618 | -72,650 | 0.18% | 355,568,612 |
| 2021-07-08 | 2021-07-06 | 41.819 | 8,575,268 | +12,295 | 0.18% | 358,606,742 |
| 2021-07-07 | 2021-07-05 | 42.356 | 8,562,973 | -27,709 | 0.18% | 362,689,405 |
| 2021-07-06 | 2021-07-02 | 41.765 | 8,590,682 | +68,178 | 0.18% | 358,790,166 |
| 2021-07-05 | 2021-06-30 | 41.819 | 8,522,504 | +52,531 | 0.18% | 356,400,219 |
| 2021-07-02 | 2021-06-29 | 42.194 | 8,469,973 | +111,396 | 0.18% | 357,386,269 |
| 2021-06-30 | 2021-06-28 | 43.596 | 8,358,577 | -17,883 | 0.18% | 364,400,789 |
| 2021-06-29 | 2021-06-25 | 44.297 | 8,376,460 | +683,639 | 0.18% | 371,055,844 |
| 2021-06-28 | 2021-06-24 | 43.272 | 7,692,821 | +22,611 | 0.16% | 332,886,050 |
| 2021-06-25 | 2021-06-23 | 43.272 | 7,670,210 | +28,913 | 0.16% | 331,907,620 |
| 2021-06-24 | 2021-06-22 | 43.650 | 7,641,297 | +68,760 | 0.16% | 333,542,517 |
| 2021-06-23 | 2021-06-21 | 44.190 | 7,572,537 | +47,817 | 0.16% | 334,626,943 |
| 2021-06-22 | 2021-06-18 | 45.377 | 7,524,720 | +79,510 | 0.16% | 341,445,930 |
| 2021-06-21 | 2021-06-17 | 44.351 | 7,445,210 | -5,189 | 0.16% | 330,205,551 |
| 2021-06-18 | 2021-06-16 | 44.567 | 7,450,399 | -4,448 | 0.16% | 332,043,650 |
| 2021-06-17 | 2021-06-15 | 45.107 | 7,454,847 | +74,876 | 0.16% | 336,264,184 |
| 2021-06-16 | 2021-06-11 | 46.456 | 7,379,971 | +475,948 | 0.16% | 342,841,516 |
| 2021-06-15 | 2021-06-10 | 46.618 | 6,904,023 | +8,711 | 0.15% | 321,848,561 |
| 2021-06-11 | 2021-06-09 | 47.157 | 6,895,312 | -4,263 | 0.15% | 325,162,875 |
| 2021-06-10 | 2021-06-08 | 46.779 | 6,899,575 | +12,974 | 0.15% | 322,758,016 |
| 2021-06-09 | 2021-06-07 | 46.725 | 6,886,601 | -43,740 | 0.15% | 321,779,530 |
| 2021-06-08 | 2021-06-04 | 46.671 | 6,930,341 | +23,723 | 0.15% | 323,449,371 |
| 2021-06-07 | 2021-06-03 | 47.535 | 6,906,618 | -1,998 | 0.15% | 328,304,582 |
| 2021-06-04 | 2021-06-02 | 47.966 | 6,908,616 | +109,905 | 0.15% | 331,381,619 |
| 2021-06-03 | 2021-06-01 | 49.099 | 6,798,711 | +261,697 | 0.15% | 333,813,251 |
| 2021-06-02 | 2021-05-31 | 49.531 | 6,537,014 | -47,632 | 0.14% | 323,785,724 |
| 2021-06-01 | 2021-05-28 | 48.236 | 6,584,646 | -128,624 | 0.14% | 317,618,324 |
| 2021-05-31 | 2021-05-27 | 48.938 | 6,713,270 | -433,135 | 0.14% | 328,531,488 |
| 2021-05-28 | 2021-05-26 | 46.671 | 7,146,405 | +216,289 | 0.15% | 333,533,401 |
| 2021-05-27 | 2021-05-25 | 47.481 | 6,930,116 | -365,671 | 0.15% | 329,047,637 |
| 2021-05-26 | 2021-05-24 | 45.377 | 7,295,787 | +263,735 | 0.16% | 331,057,737 |
| 2021-05-25 | 2021-05-21 | 44.675 | 7,032,052 | -214,250 | 0.15% | 314,157,918 |
| 2021-05-24 | 2021-05-20 | 41.977 | 7,246,302 | -74,321 | 0.16% | 304,180,680 |
| 2021-05-21 | 2021-05-18 | 40.359 | 7,320,623 | +143,637 | 0.16% | 295,450,847 |
| 2021-05-20 | 2021-05-17 | 40.898 | 7,176,986 | +21,314 | 0.15% | 293,526,222 |
| 2021-05-18 | 2021-05-14 | 41.060 | 7,155,672 | -68,390 | 0.15% | 293,812,780 |
| 2021-05-17 | 2021-05-13 | 40.359 | 7,224,062 | -76,174 | 0.15% | 291,553,771 |
| 2021-05-14 | 2021-05-12 | 41.438 | 7,300,236 | -1,297 | 0.16% | 302,505,810 |
| 2021-05-13 | 2021-05-11 | 41.546 | 7,301,533 | -6,301 | 0.16% | 303,347,470 |
| 2021-05-12 | 2021-05-10 | 42.085 | 7,307,834 | -189,601 | 0.16% | 307,552,227 |
| 2021-05-11 | 2021-05-07 | 42.355 | 7,497,435 | +66,351 | 0.16% | 317,554,277 |
| 2021-05-10 | 2021-05-06 | 43.434 | 7,431,084 | -10,564 | 0.16% | 322,762,931 |
| 2021-05-07 | 2021-05-05 | 43.650 | 7,441,648 | -10,009 | 0.16% | 324,827,841 |
| 2021-05-06 | 2021-05-04 | 44.297 | 7,451,657 | -883 | 0.16% | 330,089,426 |
| 2021-05-05 | 2021-05-03 | 43.920 | 7,452,540 | +35,029 | 0.16% | 327,313,803 |
| 2021-05-04 | 2021-04-30 | 44.405 | 7,417,511 | +22,426 | 0.16% | 329,377,276 |
| 2021-05-03 | 2021-04-29 | 44.945 | 7,395,085 | -24,465 | 0.16% | 332,371,496 |
| 2021-04-30 | 2021-04-28 | 45.538 | 7,419,550 | +217,587 | 0.16% | 337,874,653 |
| 2021-04-29 | 2021-04-27 | 46.024 | 7,201,963 | -93,966 | 0.15% | 331,463,351 |
| 2021-04-28 | 2021-04-26 | 44.891 | 7,295,929 | -27,060 | 0.16% | 327,521,282 |
| 2021-04-27 | 2021-04-23 | 44.621 | 7,322,989 | +32,991 | 0.16% | 326,760,454 |
| 2021-04-26 | 2021-04-22 | 45.161 | 7,289,998 | -13,901 | 0.16% | 329,221,711 |
| 2021-04-23 | 2021-04-21 | 44.351 | 7,303,899 | +14,457 | 0.16% | 323,938,209 |
| 2021-04-22 | 2021-04-20 | 45.377 | 7,289,442 | -31,508 | 0.16% | 330,769,823 |
| 2021-04-21 | 2021-04-19 | 43.758 | 7,320,950 | +15,383 | 0.16% | 320,349,385 |
| 2021-04-20 | 2021-04-16 | 43.110 | 7,305,567 | -55,416 | 0.16% | 314,946,153 |
| 2021-04-19 | 2021-04-15 | 42.193 | 7,360,983 | -32,805 | 0.16% | 310,583,348 |
| 2021-04-16 | 2021-04-14 | 41.654 | 7,393,788 | +67,649 | 0.16% | 307,978,142 |
| 2021-04-15 | 2021-04-13 | 41.168 | 7,326,139 | +16,495 | 0.16% | 301,602,747 |
| 2021-04-14 | 2021-04-12 | 40.682 | 7,309,644 | +111,944 | 0.16% | 297,374,121 |
| 2021-04-13 | 2021-04-09 | 41.276 | 7,197,700 | +49,670 | 0.15% | 297,091,876 |
| 2021-04-12 | 2021-04-08 | 41.762 | 7,148,030 | +204,682 | 0.15% | 298,512,779 |
| 2021-04-09 | 2021-04-07 | 42.841 | 6,943,348 | +35,956 | 0.15% | 297,457,576 |
| 2021-04-08 | 2021-04-01 | 43.326 | 6,907,392 | +32,619 | 0.15% | 299,271,423 |
| 2021-04-07 | 2021-03-31 | 41.816 | 6,874,773 | +138,818 | 0.15% | 287,472,076 |
| 2021-04-01 | 2021-03-30 | 42.679 | 6,735,955 | +136,224 | 0.14% | 287,482,399 |
| 2021-03-31 | 2021-03-29 | 41.869 | 6,599,731 | +95,634 | 0.14% | 276,327,149 |
| 2021-03-30 | 2021-03-26 | 43.164 | 6,504,097 | +98,229 | 0.14% | 280,745,366 |
| 2021-03-29 | 2021-03-25 | 44.190 | 6,405,868 | +48,003 | 0.14% | 283,072,374 |
| 2021-03-26 | 2021-03-24 | 42.085 | 6,357,865 | +133,072 | 0.14% | 267,572,517 |
| 2021-03-25 | 2021-03-23 | 45.431 | 6,224,793 | +437,213 | 0.13% | 282,795,572 |
| 2021-03-24 | 2021-03-22 | 47.103 | 5,787,580 | +24,094 | 0.12% | 272,613,181 |
| 2021-03-23 | 2021-03-19 | 47.481 | 5,763,486 | -742 | 0.12% | 273,655,080 |
| 2021-03-22 | 2021-03-18 | 48.290 | 5,764,228 | +25,392 | 0.12% | 278,355,487 |
| 2021-03-19 | 2021-03-17 | 47.912 | 5,738,836 | +34,102 | 0.12% | 274,961,811 |
| 2021-03-18 | 2021-03-16 | 47.805 | 5,704,734 | +131,219 | 0.12% | 272,712,297 |
| 2021-03-17 | 2021-03-15 | 47.481 | 5,573,515 | +26,318 | 0.12% | 264,635,100 |
| 2021-03-16 | 2021-03-12 | 46.725 | 5,547,197 | +21,870 | 0.12% | 259,195,276 |
| 2021-03-15 | 2021-03-11 | 47.481 | 5,525,327 | -711,327 | 0.12% | 262,347,094 |
| 2021-03-12 | 2021-03-10 | 44.999 | 6,236,654 | +56,713 | 0.13% | 280,642,410 |
| 2021-03-11 | 2021-03-09 | 44.297 | 6,179,941 | -27,244 | 0.13% | 273,755,647 |
| 2021-03-10 | 2021-03-08 | 45.484 | 6,207,185 | +208,690 | 0.13% | 282,330,543 |
| 2021-03-09 | 2021-03-05 | 49.046 | 5,998,495 | -6,301 | 0.13% | 294,199,401 |
| 2021-03-08 | 2021-03-04 | 50.233 | 6,004,796 | +267,257 | 0.13% | 301,636,254 |
| 2021-03-05 | 2021-03-03 | 52.715 | 5,737,539 | +794,747 | 0.12% | 302,451,550 |
| 2021-03-04 | 2021-03-02 | 53.416 | 4,942,792 | +394,399 | 0.11% | 264,023,832 |
| 2021-03-03 | 2021-03-01 | 56.437 | 4,548,393 | +29,839 | 0.10% | 256,699,644 |
| 2021-03-02 | 2021-02-26 | 55.574 | 4,518,554 | +24,822 | 0.10% | 251,114,795 |
| 2021-03-01 | 2021-02-25 | 61.186 | 4,493,732 | +95,078 | 0.10% | 274,951,329 |
| 2021-02-26 | 2021-02-24 | 60.376 | 4,398,654 | +435,730 | 0.09% | 265,573,959 |
| 2021-02-25 | 2021-02-23 | 64.531 | 3,962,924 | +348,435 | 0.08% | 255,730,497 |
| 2021-02-24 | 2021-02-22 | 65.934 | 3,614,489 | -197,570 | 0.08% | 238,316,281 |
| 2021-02-23 | 2021-02-19 | 69.063 | 3,812,059 | -54,860 | 0.08% | 263,272,309 |
| 2021-02-22 | 2021-02-18 | 68.685 | 3,866,919 | +66,536 | 0.08% | 265,600,616 |
| 2021-02-19 | 2021-02-17 | 71.167 | 3,800,383 | +36,141 | 0.08% | 270,462,938 |
| 2021-02-18 | 2021-02-16 | 70.034 | 3,764,242 | -111,203 | 0.08% | 263,625,750 |
| 2021-02-17 | 2021-02-11 | 67.121 | 3,875,445 | -11,861 | 0.08% | 260,122,284 |
| 2021-02-16 | 2021-02-09 | 65.772 | 3,887,306 | +12,417 | 0.08% | 255,674,864 |
| 2021-02-10 | 2021-02-08 | 63.398 | 3,874,889 | +256,693 | 0.08% | 245,659,030 |
| 2021-02-09 | 2021-02-05 | 65.286 | 3,618,196 | +27,986 | 0.08% | 236,218,039 |
| 2021-02-08 | 2021-02-04 | 66.797 | 3,590,210 | -43,554 | 0.08% | 239,814,864 |
| 2021-02-05 | 2021-02-03 | 67.336 | 3,633,764 | -13,131 | 0.08% | 244,684,750 |
| 2021-02-04 | 2021-02-02 | 66.095 | 3,646,895 | -206,096 | 0.08% | 241,043,235 |
| 2021-02-03 | 2021-02-01 | 64.531 | 3,852,991 | +59,493 | 0.08% | 248,636,437 |
| 2021-02-02 | 2021-01-29 | 63.182 | 3,793,498 | +46,150 | 0.08% | 239,680,308 |
| 2021-02-01 | 2021-01-28 | 63.182 | 3,747,348 | +117,875 | 0.08% | 236,764,465 |
| 2021-01-29 | 2021-01-27 | 65.664 | 3,629,473 | +78,398 | 0.08% | 238,325,080 |
| 2021-01-28 | 2021-01-26 | 67.876 | 3,551,075 | -75,433 | 0.08% | 241,032,767 |
| 2021-01-27 | 2021-01-25 | 68.523 | 3,626,508 | -44,110 | 0.08% | 248,500,897 |
| 2021-01-26 | 2021-01-22 | 63.560 | 3,670,618 | +122,323 | 0.08% | 233,302,869 |
| 2021-01-25 | 2021-01-21 | 65.718 | 3,548,295 | +10,379 | 0.08% | 233,186,072 |
| 2021-01-22 | 2021-01-20 | 66.905 | 3,537,916 | +83,772 | 0.08% | 236,703,567 |
| 2021-01-21 | 2021-01-19 | 67.336 | 3,454,144 | +44,852 | 0.07% | 232,589,778 |
| 2021-01-20 | 2021-01-18 | 66.851 | 3,409,292 | -59,123 | 0.07% | 227,914,054 |
| 2021-01-19 | 2021-01-15 | 62.966 | 3,468,415 | +87,109 | 0.07% | 218,392,395 |
| 2021-01-18 | 2021-01-14 | 64.315 | 3,381,306 | +81,363 | 0.07% | 217,468,486 |
| 2021-01-15 | 2021-01-13 | 65.826 | 3,299,943 | +93,781 | 0.07% | 217,221,030 |
| 2021-01-14 | 2021-01-12 | 67.876 | 3,206,162 | -93,410 | 0.07% | 217,621,452 |
| 2021-01-13 | 2021-01-11 | 66.905 | 3,299,572 | +126,957 | 0.07% | 220,757,209 |
| 2021-01-12 | 2021-01-08 | 71.869 | 3,172,615 | +88,221 | 0.07% | 228,011,734 |
| 2021-01-11 | 2021-01-07 | 70.358 | 3,084,394 | -23,353 | 0.07% | 217,011,646 |
| 2021-01-08 | 2021-01-06 | 70.142 | 3,107,747 | +2,595 | 0.07% | 217,983,995 |
| 2021-01-07 | 2021-01-05 | 69.657 | 3,105,152 | -62,089 | 0.07% | 216,294,117 |
| 2021-01-06 | 2021-01-04 | 65.394 | 3,167,241 | -82,475 | 0.07% | 207,118,709 |
| 2021-01-05 | 2020-12-31 | 59.243 | 3,249,716 | +24,835 | 0.07% | 192,523,323 |
| 2021-01-04 | 2020-12-29 | 56.383 | 3,224,881 | -184,226 | 0.07% | 181,830,019 |
| 2020-12-30 | 2020-12-28 | 57.840 | 3,409,107 | +8,711 | 0.07% | 197,183,703 |
| 2020-12-29 | 2020-12-24 | 53.955 | 3,400,396 | -218,328 | 0.07% | 183,470,015 |
| 2020-12-28 | 2020-12-22 | 50.287 | 3,618,724 | -119,914 | 0.08% | 181,973,008 |
| 2020-12-23 | 2020-12-21 | 51.905 | 3,738,638 | +77,286 | 0.08% | 194,054,665 |
| 2020-12-22 | 2020-12-18 | 51.581 | 3,661,352 | -186,635 | 0.08% | 188,857,822 |
| 2020-12-21 | 2020-12-17 | 50.287 | 3,847,987 | +54,304 | 0.08% | 193,501,844 |
| 2020-12-18 | 2020-12-16 | 49.099 | 3,793,683 | +48,744 | 0.08% | 186,267,905 |
| 2020-12-17 | 2020-12-15 | 46.833 | 3,744,939 | +563,427 | 0.08% | 175,388,080 |
| 2020-12-16 | 2020-12-14 | 46.078 | 3,181,512 | +72,282 | 0.07% | 146,597,659 |
| 2020-12-15 | 2020-12-11 | 45.323 | 3,109,230 | +17,422 | 0.07% | 140,918,410 |
| 2020-12-14 | 2020-12-10 | 45.269 | 3,091,808 | +9,452 | 0.07% | 139,961,980 |
| 2020-12-11 | 2020-12-09 | 45.808 | 3,082,356 | +28,172 | 0.07% | 141,197,201 |
| 2020-12-10 | 2020-12-08 | 46.725 | 3,054,184 | +27,430 | 0.07% | 142,708,122 |
| 2020-12-09 | 2020-12-07 | 45.970 | 3,026,754 | +11,491 | 0.06% | 139,140,103 |
| 2020-12-08 | 2020-12-04 | 45.862 | 3,015,263 | +16,124 | 0.06% | 138,286,481 |
| 2020-12-07 | 2020-12-03 | 44.729 | 2,999,139 | -1,112 | 0.06% | 134,148,779 |
| 2020-12-04 | 2020-12-02 | 45.592 | 3,000,251 | +41,701 | 0.06% | 136,788,598 |
| 2020-12-03 | 2020-12-01 | 47.157 | 2,958,550 | +4,819 | 0.06% | 139,516,620 |
| 2020-12-02 | 2020-11-30 | 45.862 | 2,953,731 | -64,869 | 0.06% | 135,464,490 |
| 2020-12-01 | 2020-11-27 | 46.240 | 3,018,600 | +41,146 | 0.06% | 139,579,613 |
| 2020-11-30 | 2020-11-26 | 46.564 | 2,977,454 | +25,947 | 0.06% | 138,640,928 |
| 2020-11-27 | 2020-11-25 | 45.970 | 2,951,507 | +42,998 | 0.06% | 135,680,993 |
| 2020-11-26 | 2020-11-24 | 48.128 | 2,908,509 | +4,263 | 0.06% | 139,981,572 |
| 2020-11-25 | 2020-11-23 | 48.722 | 2,904,246 | -89,333 | 0.06% | 141,500,101 |
| 2020-11-24 | 2020-11-20 | 48.776 | 2,993,579 | -333,238 | 0.06% | 146,014,086 |
| 2020-11-23 | 2020-11-19 | 47.481 | 3,326,817 | -14,827 | 0.07% | 157,960,021 |
| 2020-11-20 | 2020-11-18 | 47.427 | 3,341,644 | -381,981 | 0.07% | 158,483,720 |
| 2020-11-19 | 2020-11-17 | 47.697 | 3,723,625 | +19,090 | 0.08% | 177,604,433 |
| 2020-11-18 | 2020-11-16 | 44.459 | 3,704,535 | -3,522 | 0.08% | 164,701,105 |
| 2020-11-17 | 2020-11-13 | 40.197 | 3,708,057 | +12,047 | 0.08% | 149,052,160 |
| 2020-11-16 | 2020-11-12 | 40.197 | 3,696,010 | +17,051 | 0.08% | 148,567,909 |
| 2020-11-13 | 2020-11-11 | 39.927 | 3,678,959 | -35,770 | 0.08% | 146,890,012 |
| 2020-11-12 | 2020-11-10 | 42.463 | 3,714,729 | -20,016 | 0.08% | 157,738,413 |
| 2020-11-11 | 2020-11-09 | 42.031 | 3,734,745 | -112,686 | 0.08% | 156,976,272 |
| 2020-11-10 | 2020-11-06 | 40.736 | 3,847,431 | -8,155 | 0.08% | 156,730,454 |
| 2020-11-09 | 2020-11-05 | 40.898 | 3,855,586 | -123,620 | 0.08% | 157,686,749 |
| 2020-11-06 | 2020-11-04 | 40.898 | 3,979,206 | -207,764 | 0.09% | 162,742,592 |
| 2020-11-05 | 2020-11-03 | 38.902 | 4,186,970 | -24,094 | 0.09% | 162,881,108 |
| 2020-11-04 | 2020-11-02 | 39.388 | 4,211,064 | -109,164 | 0.09% | 165,863,300 |
| 2020-11-03 | 2020-10-30 | 38.308 | 4,320,228 | +67,834 | 0.09% | 165,500,998 |
| 2020-11-02 | 2020-10-29 | 38.308 | 4,252,394 | -23,353 | 0.09% | 162,902,386 |
| 2020-10-30 | 2020-10-28 | 38.308 | 4,275,747 | -1,401,896 | 0.09% | 163,797,002 |
| 2020-10-29 | 2020-10-27 | 38.524 | 5,677,643 | +41,330 | 0.12% | 218,726,747 |
| 2020-10-28 | 2020-10-23 | 38.740 | 5,636,313 | +27,245 | 0.12% | 218,350,981 |
| 2020-10-27 | 2020-10-22 | 39.495 | 5,609,068 | -25,948 | 0.12% | 221,532,468 |
| 2020-10-23 | 2020-10-21 | 39.819 | 5,635,016 | -13,529 | 0.12% | 224,381,535 |
| 2020-10-22 | 2020-10-20 | 38.848 | 5,648,545 | +58,752 | 0.12% | 219,434,389 |
| 2020-10-21 | 2020-10-19 | 39.172 | 5,589,793 | +29,469 | 0.12% | 218,961,594 |
| 2020-10-20 | 2020-10-16 | 39.927 | 5,560,324 | -104,902 | 0.12% | 222,007,383 |
| 2020-10-19 | 2020-10-15 | 39.280 | 5,665,226 | -9,823 | 0.12% | 222,527,772 |
| 2020-10-16 | 2020-10-14 | 40.952 | 5,675,049 | -185 | 0.12% | 232,405,816 |
| 2020-10-15 | 2020-10-12 | 40.682 | 5,675,234 | -143,452 | 0.12% | 230,882,342 |
| 2020-10-14 | 2020-10-09 | 39.495 | 5,818,686 | +25,577 | 0.12% | 229,811,418 |
| 2020-10-12 | 2020-10-08 | 39.819 | 5,793,109 | +44,111 | 0.12% | 230,676,664 |
| 2020-10-09 | 2020-10-07 | 39.711 | 5,748,998 | -32,435 | 0.12% | 228,299,821 |
| 2020-10-08 | 2020-10-06 | 40.521 | 5,781,433 | -223,147 | 0.12% | 234,266,956 |
| 2020-10-07 | 2020-10-05 | 38.416 | 6,004,580 | -10,378 | 0.13% | 230,673,778 |
| 2020-10-06 | 2020-09-30 | 37.769 | 6,014,958 | -371 | 0.13% | 227,177,983 |
| 2020-10-05 | 2020-09-29 | 37.769 | 6,015,329 | +51,895 | 0.13% | 227,191,995 |
| 2020-09-30 | 2020-09-28 | 38.470 | 5,963,434 | +192,936 | 0.13% | 229,414,861 |
| 2020-09-29 | 2020-09-25 | 37.931 | 5,770,498 | +68,205 | 0.13% | 218,879,062 |
| 2020-09-28 | 2020-09-24 | 41.006 | 5,702,293 | -53,192 | 0.12% | 233,829,188 |
| 2020-09-25 | 2020-09-23 | 42.409 | 5,755,485 | -303,399 | 0.12% | 244,084,427 |
| 2020-09-24 | 2020-09-22 | 39.603 | 6,058,884 | -154,015 | 0.13% | 239,951,958 |
| 2020-09-23 | 2020-09-21 | 38.848 | 6,212,899 | +16,495 | 0.13% | 241,358,384 |
| 2020-09-22 | 2020-09-18 | 38.578 | 6,196,404 | -95,449 | 0.13% | 239,045,937 |
| 2020-09-21 | 2020-09-17 | 37.607 | 6,291,853 | -99,156 | 0.14% | 236,617,546 |
| 2020-09-18 | 2020-09-16 | 37.067 | 6,391,009 | +97,858 | 0.14% | 236,898,203 |
| 2020-09-17 | 2020-09-15 | 38.093 | 6,293,151 | +182,002 | 0.14% | 239,722,310 |
| 2020-09-16 | 2020-09-14 | 39.010 | 6,111,149 | +1,233,980 | 0.13% | 238,394,795 |
| 2020-09-15 | 2020-09-11 | 37.769 | 4,877,169 | -37,623 | 0.11% | 184,205,013 |
| 2020-09-14 | 2020-09-10 | 38.740 | 4,914,792 | +593,823 | 0.11% | 190,399,230 |
| 2020-09-11 | 2020-09-09 | 35.826 | 4,320,969 | +170,696 | 0.09% | 154,804,945 |
| 2020-09-10 | 2020-09-08 | 35.719 | 4,150,273 | 0.09% | 148,241,655 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy