History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 4,290,628,200 | +0 | 85.22% | 231,908,454,210 |
| 2025-10-13 | 2025-10-09 | 54.200 | 4,290,628,200 | +0 | 85.22% | 232,552,048,440 |
| 2025-10-10 | 2025-10-08 | 53.000 | 4,290,628,200 | +0 | 85.22% | 227,403,294,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 4,290,628,200 | +0 | 85.22% | 228,475,951,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 4,290,628,200 | +0 | 85.22% | 230,621,265,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 4,290,628,200 | +0 | 85.22% | 232,337,517,030 |
| 2025-10-03 | 2025-09-30 | 53.900 | 4,290,628,200 | +0 | 85.22% | 231,264,859,980 |
| 2025-10-02 | 2025-09-29 | 53.600 | 4,290,628,200 | +0 | 85.22% | 229,977,671,520 |
| 2025-09-30 | 2025-09-26 | 52.200 | 4,290,628,200 | -20,000 | 85.22% | 223,970,792,040 |
| 2025-09-25 | 2025-09-23 | 52.400 | 4,290,648,200 | -210,000 | 85.22% | 224,829,965,680 |
| 2025-09-23 | 2025-09-19 | 54.400 | 4,290,858,200 | -260,000 | 85.23% | 233,422,686,080 |
| 2025-09-19 | 2025-09-17 | 54.600 | 4,291,118,200 | -60,000 | 85.23% | 234,295,053,720 |
| 2025-09-18 | 2025-09-16 | 53.950 | 4,291,178,200 | -5,000 | 85.23% | 231,509,063,890 |
| 2025-09-17 | 2025-09-15 | 54.450 | 4,291,183,200 | -670,000 | 85.23% | 233,654,925,240 |
| 2025-09-16 | 2025-09-12 | 52.300 | 4,291,853,200 | -50,000 | 85.25% | 224,463,922,360 |
| 2025-09-12 | 2025-09-10 | 52.700 | 4,291,903,200 | -401,800 | 85.25% | 226,183,298,640 |
| 2025-09-11 | 2025-09-09 | 51.850 | 4,292,305,000 | -1,693,400 | 85.26% | 222,556,014,250 |
| 2025-09-10 | 2025-09-08 | 50.850 | 4,293,998,400 | -50,000 | 85.29% | 218,349,818,640 |
| 2025-09-09 | 2025-09-05 | 50.950 | 4,294,048,400 | -411,400 | 85.29% | 218,781,765,980 |
| 2025-09-08 | 2025-09-04 | 49.920 | 4,294,459,800 | -6,800 | 85.30% | 214,379,433,216 |
| 2025-09-05 | 2025-09-03 | 49.420 | 4,294,466,600 | -80,000 | 85.30% | 212,232,539,372 |
| 2025-09-04 | 2025-09-02 | 49.720 | 4,294,546,600 | -100,000 | 85.30% | 213,524,856,952 |
| 2025-09-03 | 2025-09-01 | 50.200 | 4,294,646,600 | -149,350 | 85.30% | 215,591,259,320 |
| 2025-09-02 | 2025-08-29 | 49.980 | 4,294,795,950 | -280,000 | 85.30% | 214,653,901,581 |
| 2025-09-01 | 2025-08-28 | 49.560 | 4,295,075,950 | -120,000 | 85.31% | 212,863,964,082 |
| 2025-08-29 | 2025-08-27 | 50.300 | 4,295,195,950 | -3,977,300 | 85.31% | 216,048,356,285 |
| 2025-08-21 | 2025-08-19 | 47.100 | 4,299,173,250 | -1,240,200 | 85.39% | 202,491,060,075 |
| 2025-08-18 | 2025-08-14 | 47.800 | 4,300,413,450 | -260,000 | 85.42% | 205,559,762,910 |
| 2025-08-15 | 2025-08-13 | 47.860 | 4,300,673,450 | -435,800 | 85.42% | 205,830,231,317 |
| 2025-08-14 | 2025-08-12 | 47.020 | 4,301,109,250 | -517,000 | 85.43% | 202,238,156,935 |
| 2025-08-13 | 2025-08-11 | 46.500 | 4,301,626,250 | -40,000 | 85.44% | 200,025,620,625 |
| 2025-08-12 | 2025-08-08 | 46.520 | 4,301,666,250 | -277,400 | 85.44% | 200,113,513,950 |
| 2025-08-11 | 2025-08-07 | 46.420 | 4,301,943,650 | -65,000 | 85.45% | 199,696,224,233 |
| 2025-08-07 | 2025-08-05 | 45.440 | 4,302,008,650 | -19,000 | 85.45% | 195,483,273,056 |
| 2025-08-06 | 2025-08-04 | 45.200 | 4,302,027,650 | -50,000 | 85.45% | 194,451,649,780 |
| 2025-08-01 | 2025-07-30 | 46.600 | 4,302,077,650 | -265,000 | 85.45% | 200,476,818,490 |
| 2025-07-31 | 2025-07-29 | 46.400 | 4,302,342,650 | -150,000 | 85.45% | 199,628,698,960 |
| 2025-07-30 | 2025-07-28 | 45.200 | 4,302,492,650 | -871,000 | 85.46% | 194,472,667,780 |
| 2025-07-29 | 2025-07-25 | 46.500 | 4,303,363,650 | -2,341,000 | 85.47% | 200,106,409,725 |
| 2025-07-25 | 2025-07-23 | 45.000 | 4,305,704,650 | -566,000 | 85.52% | 193,756,709,250 |
| 2025-07-24 | 2025-07-22 | 45.250 | 4,306,270,650 | -1,908,200 | 85.53% | 194,858,746,912 |
| 2025-07-23 | 2025-07-21 | 44.250 | 4,308,178,850 | -941,800 | 85.57% | 190,636,914,112 |
| 2025-07-22 | 2025-07-18 | 43.000 | 4,309,120,650 | -649,200 | 85.59% | 185,292,187,950 |
| 2025-07-21 | 2025-07-17 | 41.450 | 4,309,769,850 | -318,600 | 85.60% | 178,639,960,282 |
| 2025-07-17 | 2025-07-15 | 40.850 | 4,310,088,450 | -147,000 | 85.61% | 176,067,113,182 |
| 2025-07-16 | 2025-07-14 | 39.950 | 4,310,235,450 | -52,000 | 85.61% | 172,193,906,228 |
| 2025-06-30 | 2025-06-26 | 40.700 | 4,310,287,450 | -387,200 | 85.61% | 175,428,699,215 |
| 2025-06-27 | 2025-06-25 | 40.350 | 4,310,674,650 | -698,000 | 85.62% | 173,935,722,128 |
| 2025-06-24 | 2025-06-20 | 38.350 | 4,311,372,650 | -50,000 | 85.63% | 165,341,141,128 |
| 2025-06-20 | 2025-06-18 | 39.100 | 4,311,422,650 | -70,000 | 85.63% | 168,576,625,615 |
| 2025-06-18 | 2025-06-16 | 39.750 | 4,311,492,650 | -172,200 | 85.64% | 171,381,832,838 |
| 2025-06-17 | 2025-06-13 | 39.150 | 4,311,664,850 | -20,000 | 85.64% | 168,801,678,878 |
| 2025-06-12 | 2025-06-10 | 39.300 | 4,311,684,850 | -201,000 | 85.64% | 169,449,214,605 |
| 2025-06-11 | 2025-06-09 | 39.750 | 4,311,885,850 | -48,800 | 85.64% | 171,397,462,538 |
| 2025-06-10 | 2025-06-06 | 39.550 | 4,311,934,650 | -902,000 | 85.64% | 170,537,015,408 |
| 2025-06-09 | 2025-06-05 | 38.950 | 4,312,836,650 | -110,000 | 85.66% | 167,984,987,518 |
| 2025-06-06 | 2025-06-04 | 39.000 | 4,312,946,650 | -40,000 | 85.66% | 168,204,919,350 |
| 2025-06-05 | 2025-06-03 | 38.800 | 4,312,986,650 | -263,000 | 85.67% | 167,343,882,020 |
| 2025-05-30 | 2025-05-28 | 39.250 | 4,313,249,650 | -600,000 | 85.67% | 169,295,048,762 |
| 2025-05-23 | 2025-05-21 | 39.388 | 4,313,849,650 | -20,000 | 85.68% | 169,913,139,398 |
| 2025-05-22 | 2025-05-20 | 39.439 | 4,313,869,650 | +91,760,505 | 85.68% | 170,134,308,383 |
| 2025-05-19 | 2025-05-15 | 39.286 | 4,222,109,145 | -18,988 | 85.68% | 165,868,293,795 |
| 2025-05-16 | 2025-05-14 | 39.745 | 4,222,128,133 | -65,966 | 85.68% | 167,810,289,891 |
| 2025-05-15 | 2025-05-13 | 39.388 | 4,222,194,099 | -117,448 | 85.69% | 166,303,026,928 |
| 2025-05-14 | 2025-05-12 | 40.410 | 4,222,311,547 | -620,514 | 85.69% | 170,621,729,550 |
| 2025-05-08 | 2025-05-06 | 39.439 | 4,222,932,061 | -336,682 | 85.70% | 166,547,829,174 |
| 2025-04-23 | 2025-04-17 | 37.447 | 4,223,268,743 | -58,724 | 85.71% | 158,146,751,075 |
| 2025-04-14 | 2025-04-10 | 35.761 | 4,223,327,467 | -88,086 | 85.71% | 151,029,010,995 |
| 2025-04-11 | 2025-04-09 | 34.535 | 4,223,415,553 | -68,511 | 85.71% | 145,853,915,489 |
| 2025-04-08 | 2025-04-03 | 35.199 | 4,223,484,064 | -58,723 | 85.71% | 148,661,209,978 |
| 2025-03-27 | 2025-03-25 | 37.549 | 4,223,542,787 | -68,512 | 85.71% | 158,588,546,531 |
| 2025-03-25 | 2025-03-21 | 37.855 | 4,223,611,299 | -19,574 | 85.71% | 159,885,740,448 |
| 2025-03-20 | 2025-03-18 | 39.541 | 4,223,630,873 | -118,426 | 85.71% | 167,006,932,016 |
| 2025-03-19 | 2025-03-17 | 39.132 | 4,223,749,299 | -200,052 | 85.72% | 165,285,396,468 |
| 2025-03-18 | 2025-03-14 | 38.877 | 4,223,949,351 | -89,065 | 85.72% | 164,214,287,481 |
| 2025-03-14 | 2025-03-12 | 38.519 | 4,224,038,416 | -39,149 | 85.72% | 162,707,205,707 |
| 2025-03-13 | 2025-03-11 | 39.081 | 4,224,077,565 | -275,023 | 85.72% | 165,082,448,251 |
| 2025-03-11 | 2025-03-07 | 38.162 | 4,224,352,588 | -2,293,162 | 85.73% | 161,208,650,707 |
| 2025-03-10 | 2025-03-06 | 37.600 | 4,226,645,750 | -436,121 | 85.78% | 158,920,984,012 |
| 2025-03-07 | 2025-03-05 | 37.140 | 4,227,081,871 | -58,724 | 85.78% | 156,993,854,299 |
| 2025-03-03 | 2025-02-27 | 37.089 | 4,227,140,595 | -440,428 | 85.79% | 156,780,084,779 |
| 2025-02-28 | 2025-02-26 | 36.885 | 4,227,581,023 | -252,121 | 85.79% | 155,932,527,659 |
| 2025-02-18 | 2025-02-14 | 36.833 | 4,227,833,144 | -97,872 | 85.80% | 155,725,841,125 |
| 2025-02-17 | 2025-02-13 | 36.067 | 4,227,931,016 | -42,086 | 85.80% | 152,489,582,442 |
| 2025-02-12 | 2025-02-10 | 37.191 | 4,227,973,102 | -219,431 | 85.80% | 157,242,947,686 |
| 2025-02-11 | 2025-02-07 | 36.476 | 4,228,192,533 | -449,432 | 85.81% | 154,227,048,785 |
| 2025-02-10 | 2025-02-06 | 36.731 | 4,228,641,965 | -201,423 | 85.82% | 155,323,578,363 |
| 2025-02-07 | 2025-02-05 | 35.607 | 4,228,843,388 | -195 | 85.82% | 150,578,151,454 |
| 2025-01-23 | 2025-01-21 | 36.578 | 4,228,843,583 | -322,981 | 85.82% | 154,682,871,467 |
| 2025-01-22 | 2025-01-20 | 36.220 | 4,229,166,564 | -287,550 | 85.83% | 153,182,307,274 |
| 2025-01-20 | 2025-01-16 | 35.761 | 4,229,454,114 | -21,337 | 85.83% | 151,248,103,984 |
| 2024-12-30 | 2024-12-24 | 36.067 | 4,229,475,451 | -95,524 | 85.83% | 152,545,285,869 |
| 2024-12-16 | 2024-12-12 | 38.622 | 4,229,570,975 | -209,497 | 85.83% | 163,352,465,652 |
| 2024-12-13 | 2024-12-11 | 37.242 | 4,229,780,472 | -39,149 | 85.84% | 157,526,251,147 |
| 2024-12-12 | 2024-12-10 | 36.680 | 4,229,819,621 | -39,149 | 85.84% | 155,150,747,824 |
| 2024-12-11 | 2024-12-09 | 37.702 | 4,229,858,770 | -200,688 | 85.84% | 159,473,971,668 |
| 2024-12-10 | 2024-12-06 | 36.220 | 4,230,059,458 | -303,798 | 85.84% | 153,214,648,295 |
| 2024-12-09 | 2024-12-05 | 35.812 | 4,230,363,256 | -156,596 | 85.85% | 151,496,730,674 |
| 2024-12-06 | 2024-12-04 | 35.863 | 4,230,519,852 | -12,724 | 85.85% | 151,718,461,817 |
| 2024-12-05 | 2024-12-03 | 36.118 | 4,230,532,576 | -4,111 | 85.85% | 152,799,537,210 |
| 2024-12-04 | 2024-12-02 | 36.629 | 4,230,536,687 | -1,150,202 | 85.85% | 154,960,925,943 |
| 2024-12-03 | 2024-11-29 | 33.819 | 4,231,686,889 | -26,621 | 85.88% | 143,113,003,679 |
| 2024-11-26 | 2024-11-22 | 32.287 | 4,231,713,510 | -685,110 | 85.88% | 136,628,379,635 |
| 2024-11-05 | 2024-11-01 | 30.090 | 4,232,398,620 | -107,269 | 85.89% | 127,353,076,393 |
| 2024-10-22 | 2024-10-18 | 31.520 | 4,232,505,889 | -195,746 | 85.89% | 133,410,593,622 |
| 2024-08-07 | 2024-08-05 | 31.112 | 4,232,701,635 | -9,787 | 85.90% | 131,686,886,628 |
| 2024-06-21 | 2024-06-19 | 42.095 | 4,232,711,422 | -78,298 | 85.90% | 178,177,742,992 |
| 2024-06-20 | 2024-06-18 | 40.869 | 4,232,789,720 | -172,453 | 85.90% | 172,991,299,980 |
| 2024-06-18 | 2024-06-14 | 40.767 | 4,232,962,173 | -8,417 | 85.90% | 172,565,852,149 |
| 2024-06-17 | 2024-06-13 | 40.920 | 4,232,970,590 | -28,578 | 85.90% | 173,214,940,381 |
| 2024-06-13 | 2024-06-11 | 41.278 | 4,232,999,168 | -78,299 | 85.90% | 174,729,858,580 |
| 2024-06-11 | 2024-06-06 | 42.708 | 4,233,077,467 | -48,936 | 85.91% | 180,788,197,709 |
| 2024-06-06 | 2024-06-04 | 42.555 | 4,233,126,403 | -48,937 | 85.91% | 180,141,518,715 |
| 2024-06-05 | 2024-06-03 | 42.862 | 4,233,175,340 | -48,936 | 85.91% | 181,441,154,188 |
| 2024-05-24 | 2024-05-22 | 47.546 | 4,233,224,276 | -148,767 | 85.91% | 201,274,338,073 |
| 2024-05-23 | 2024-05-21 | 47.494 | 4,233,373,043 | +75,959,866 | 85.91% | 201,061,191,037 |
| 2024-05-22 | 2024-05-20 | 48.535 | 4,157,413,177 | -1,190,117 | 85.91% | 201,778,907,049 |
| 2024-05-21 | 2024-05-17 | 48.275 | 4,158,603,294 | -1,932,139 | 85.94% | 200,755,014,875 |
| 2024-05-20 | 2024-05-16 | 48.015 | 4,160,535,433 | -1,225,681 | 85.98% | 199,766,131,436 |
| 2024-05-17 | 2024-05-14 | 47.910 | 4,161,761,114 | -1,976,352 | 86.00% | 199,391,991,717 |
| 2024-05-16 | 2024-05-13 | 48.223 | 4,163,737,466 | -3,735,097 | 86.04% | 200,786,267,189 |
| 2024-05-14 | 2024-05-10 | 47.858 | 4,167,472,563 | -1,189,349 | 86.12% | 199,448,837,791 |
| 2024-05-13 | 2024-05-09 | 48.015 | 4,168,661,912 | -717,031 | 86.14% | 200,156,320,463 |
| 2024-05-10 | 2024-05-08 | 47.963 | 4,169,378,943 | -83,429 | 86.16% | 199,973,856,981 |
| 2024-05-09 | 2024-05-07 | 48.119 | 4,169,462,372 | -2,152,775 | 86.16% | 200,628,545,620 |
| 2024-05-08 | 2024-05-06 | 48.119 | 4,171,615,147 | -4,324,677 | 86.21% | 200,732,134,063 |
| 2024-04-30 | 2024-04-26 | 46.662 | 4,175,939,824 | -2,118,798 | 86.29% | 194,857,716,204 |
| 2024-04-29 | 2024-04-25 | 46.610 | 4,178,058,622 | -476,162 | 86.34% | 194,739,240,660 |
| 2024-04-26 | 2024-04-24 | 46.402 | 4,178,534,784 | -3,013,260 | 86.35% | 193,891,963,872 |
| 2024-04-25 | 2024-04-23 | 46.090 | 4,181,548,044 | -188,581 | 86.41% | 192,726,638,334 |
| 2024-04-24 | 2024-04-22 | 45.986 | 4,181,736,625 | -568,050 | 86.41% | 192,300,261,526 |
| 2024-04-22 | 2024-04-18 | 44.737 | 4,182,304,675 | -115,340 | 86.43% | 187,104,852,947 |
| 2024-04-19 | 2024-04-17 | 44.217 | 4,182,420,015 | -19,800 | 86.43% | 184,934,315,118 |
| 2024-04-18 | 2024-04-16 | 44.477 | 4,182,439,815 | -22,107 | 86.43% | 186,023,044,678 |
| 2024-04-15 | 2024-04-11 | 45.934 | 4,182,461,922 | -49,404 | 86.43% | 192,116,042,885 |
| 2024-04-12 | 2024-04-10 | 46.402 | 4,182,511,326 | -2,122,287 | 86.43% | 194,076,482,987 |
| 2024-04-11 | 2024-04-09 | 46.090 | 4,184,633,613 | -1,390,617 | 86.47% | 192,868,851,537 |
| 2024-04-10 | 2024-04-08 | 45.778 | 4,186,024,230 | -444,444 | 86.50% | 191,626,401,128 |
| 2024-04-03 | 2024-03-28 | 43.957 | 4,186,468,674 | -134,948 | 86.51% | 184,024,432,944 |
| 2024-04-02 | 2024-03-27 | 42.917 | 4,186,603,622 | -57,670 | 86.52% | 179,674,616,568 |
| 2024-03-28 | 2024-03-26 | 43.385 | 4,186,661,292 | -215,878 | 86.52% | 181,637,205,292 |
| 2024-03-27 | 2024-03-25 | 42.604 | 4,186,877,170 | -62,476 | 86.52% | 178,379,546,442 |
| 2024-03-26 | 2024-03-22 | 42.292 | 4,186,939,646 | -44,213 | 86.52% | 177,075,378,833 |
| 2024-03-25 | 2024-03-21 | 43.801 | 4,186,983,859 | -342,263 | 86.52% | 183,393,657,328 |
| 2024-03-21 | 2024-03-19 | 43.385 | 4,187,326,122 | -4,805 | 86.53% | 181,666,048,767 |
| 2024-03-20 | 2024-03-18 | 44.165 | 4,187,330,927 | -336,025 | 86.53% | 184,933,635,958 |
| 2024-03-19 | 2024-03-15 | 44.061 | 4,187,666,952 | -466,358 | 86.54% | 184,512,791,058 |
| 2024-03-18 | 2024-03-14 | 44.425 | 4,188,133,310 | -1,252,046 | 86.55% | 186,058,408,178 |
| 2024-03-15 | 2024-03-13 | 44.009 | 4,189,385,356 | -831,217 | 86.57% | 184,370,573,536 |
| 2024-03-14 | 2024-03-12 | 44.321 | 4,190,216,573 | -2,287,963 | 86.59% | 185,715,006,708 |
| 2024-03-13 | 2024-03-11 | 43.697 | 4,192,504,536 | -747,404 | 86.64% | 183,199,279,184 |
| 2024-03-12 | 2024-03-08 | 43.177 | 4,193,251,940 | -375,432 | 86.65% | 181,050,605,792 |
| 2024-03-11 | 2024-03-07 | 43.541 | 4,193,627,372 | -374,856 | 86.66% | 182,593,885,221 |
| 2024-03-08 | 2024-03-06 | 43.905 | 4,194,002,228 | -905,612 | 86.67% | 184,137,412,780 |
| 2024-03-07 | 2024-03-05 | 43.229 | 4,194,907,840 | -134,563 | 86.69% | 181,340,321,420 |
| 2024-03-06 | 2024-03-04 | 44.113 | 4,195,042,403 | -105,728 | 86.69% | 185,055,987,201 |
| 2024-03-04 | 2024-02-29 | 46.194 | 4,195,148,131 | -299,500 | 86.69% | 193,789,927,181 |
| 2024-03-01 | 2024-02-28 | 45.882 | 4,195,447,631 | -43,637 | 86.70% | 192,494,277,351 |
| 2024-02-29 | 2024-02-27 | 46.558 | 4,195,491,268 | -778,546 | 86.70% | 195,333,526,241 |
| 2024-02-28 | 2024-02-26 | 46.402 | 4,196,269,814 | -194,925 | 86.71% | 194,714,903,006 |
| 2024-02-27 | 2024-02-23 | 46.506 | 4,196,464,739 | -193,194 | 86.72% | 195,160,548,677 |
| 2024-02-26 | 2024-02-22 | 46.766 | 4,196,657,933 | -1,060,168 | 86.72% | 196,261,085,546 |
| 2024-02-23 | 2024-02-21 | 46.246 | 4,197,718,101 | -538,254 | 86.74% | 194,127,009,508 |
| 2024-02-22 | 2024-02-20 | 46.038 | 4,198,256,355 | -144,175 | 86.76% | 193,278,327,158 |
| 2024-02-21 | 2024-02-19 | 45.309 | 4,198,400,530 | -48,058 | 86.76% | 190,227,349,392 |
| 2024-02-08 | 2024-02-06 | 45.466 | 4,198,448,588 | -431,949 | 86.76% | 190,884,737,645 |
| 2024-02-07 | 2024-02-05 | 44.061 | 4,198,880,537 | -127,066 | 86.77% | 185,006,872,820 |
| 2024-02-06 | 2024-02-02 | 43.905 | 4,199,007,603 | -168,205 | 86.77% | 184,357,173,465 |
| 2024-02-05 | 2024-02-01 | 44.009 | 4,199,175,808 | -153,786 | 86.77% | 184,801,441,336 |
| 2024-02-02 | 2024-01-31 | 44.061 | 4,199,329,594 | -76,894 | 86.78% | 185,026,658,721 |
| 2024-01-30 | 2024-01-26 | 43.593 | 4,199,406,488 | -9,612 | 86.78% | 183,063,965,967 |
| 2024-01-29 | 2024-01-25 | 43.853 | 4,199,416,100 | -79,776 | 86.78% | 184,156,654,581 |
| 2024-01-26 | 2024-01-24 | 42.656 | 4,199,495,876 | -115,341 | 86.78% | 179,135,617,382 |
| 2024-01-25 | 2024-01-23 | 41.616 | 4,199,611,217 | -153,786 | 86.78% | 174,771,256,020 |
| 2024-01-24 | 2024-01-22 | 41.200 | 4,199,765,003 | -148,597 | 86.79% | 173,029,879,427 |
| 2024-01-23 | 2024-01-19 | 41.356 | 4,199,913,600 | -96,117 | 86.79% | 173,691,441,008 |
| 2024-01-22 | 2024-01-18 | 40.420 | 4,200,009,717 | -105,728 | 86.79% | 169,762,689,618 |
| 2024-01-19 | 2024-01-17 | 40.055 | 4,200,115,445 | -67,282 | 86.79% | 168,237,531,001 |
| 2024-01-17 | 2024-01-15 | 43.229 | 4,200,182,727 | -19,223 | 86.80% | 181,568,347,813 |
| 2024-01-16 | 2024-01-12 | 42.917 | 4,200,201,950 | -19,223 | 86.80% | 180,258,209,998 |
| 2024-01-15 | 2024-01-11 | 42.865 | 4,200,221,173 | -19,224 | 86.80% | 180,040,539,183 |
| 2024-01-12 | 2024-01-10 | 42.813 | 4,200,240,397 | -48,058 | 86.80% | 179,822,866,411 |
| 2024-01-11 | 2024-01-09 | 43.073 | 4,200,288,455 | -45,367 | 86.80% | 180,917,420,395 |
| 2024-01-10 | 2024-01-08 | 42.917 | 4,200,333,822 | -48,145 | 86.80% | 180,263,869,490 |
| 2024-01-03 | 2023-12-29 | 46.974 | 4,200,381,967 | -666,281 | 86.80% | 197,309,260,538 |
| 2024-01-02 | 2023-12-28 | 47.026 | 4,201,048,248 | -3,267,201 | 86.81% | 197,559,097,329 |
| 2023-12-29 | 2023-12-27 | 46.766 | 4,204,315,449 | -1,119,760 | 86.88% | 196,619,197,269 |
| 2023-12-28 | 2023-12-22 | 46.506 | 4,205,435,209 | -484,428 | 86.90% | 195,577,728,841 |
| 2023-12-27 | 2023-12-21 | 46.558 | 4,205,919,637 | -28,643 | 86.91% | 195,819,049,856 |
| 2023-12-22 | 2023-12-20 | 46.714 | 4,205,948,280 | -301,230 | 86.91% | 196,476,764,589 |
| 2023-12-21 | 2023-12-19 | 46.818 | 4,206,249,510 | -311,418 | 86.92% | 196,928,455,043 |
| 2023-12-20 | 2023-12-18 | 46.714 | 4,206,560,928 | -93,810 | 86.93% | 196,505,383,842 |
| 2023-12-19 | 2023-12-15 | 46.974 | 4,206,654,738 | -3,668,392 | 86.93% | 197,603,918,457 |
| 2023-12-18 | 2023-12-14 | 46.818 | 4,210,323,130 | -129,758 | 87.01% | 197,119,174,042 |
| 2023-12-15 | 2023-12-13 | 46.870 | 4,210,452,888 | -249,903 | 87.01% | 197,344,277,114 |
| 2023-12-14 | 2023-12-12 | 46.350 | 4,210,702,791 | -19,224 | 87.01% | 195,165,579,544 |
| 2023-12-13 | 2023-12-11 | 46.454 | 4,210,722,015 | -9,611 | 87.01% | 195,604,554,683 |
| 2023-12-12 | 2023-12-08 | 46.766 | 4,210,731,626 | -202,807 | 87.01% | 196,919,256,479 |
| 2023-12-11 | 2023-12-07 | 46.246 | 4,210,934,433 | -5,767 | 87.02% | 194,738,209,915 |
| 2023-12-08 | 2023-12-06 | 46.350 | 4,210,940,200 | -26,912 | 87.02% | 195,176,583,423 |
| 2023-12-07 | 2023-12-05 | 46.662 | 4,210,967,112 | -117,071 | 87.02% | 196,492,159,618 |
| 2023-12-06 | 2023-12-04 | 46.662 | 4,211,084,183 | -599,960 | 87.02% | 196,497,622,386 |
| 2023-12-05 | 2023-12-01 | 46.038 | 4,211,684,143 | -9,612 | 87.03% | 193,896,512,467 |
| 2023-12-04 | 2023-11-30 | 46.402 | 4,211,693,755 | -153,787 | 87.03% | 195,430,603,214 |
| 2023-12-01 | 2023-11-29 | 45.518 | 4,211,847,542 | -20,329 | 87.04% | 191,713,028,946 |
| 2023-11-30 | 2023-11-28 | 47.026 | 4,211,867,871 | -742,982 | 87.04% | 198,067,902,471 |
| 2023-11-29 | 2023-11-27 | 47.182 | 4,212,610,853 | -638,215 | 87.05% | 198,760,262,986 |
| 2023-11-28 | 2023-11-24 | 47.026 | 4,213,249,068 | -24,222 | 87.07% | 198,132,854,840 |
| 2023-11-27 | 2023-11-23 | 47.806 | 4,213,273,290 | -1,560,743 | 87.07% | 201,421,615,487 |
| 2023-11-24 | 2023-11-22 | 47.390 | 4,214,834,033 | -1,183,005 | 87.10% | 199,742,181,365 |
| 2023-11-23 | 2023-11-21 | 47.442 | 4,216,017,038 | -1,623,220 | 87.12% | 200,017,561,810 |
| 2023-11-22 | 2023-11-20 | 47.546 | 4,217,640,258 | -1,692,231 | 87.16% | 200,533,374,990 |
| 2023-11-21 | 2023-11-17 | 46.870 | 4,219,332,489 | -33,641 | 87.19% | 197,760,464,752 |
| 2023-11-20 | 2023-11-16 | 47.338 | 4,219,366,130 | -963,282 | 87.19% | 199,737,467,006 |
| 2023-11-17 | 2023-11-15 | 47.858 | 4,220,329,412 | -7,223,366 | 87.21% | 201,978,485,424 |
| 2023-11-16 | 2023-11-14 | 45.934 | 4,227,552,778 | -135,333 | 87.36% | 194,187,233,725 |
| 2023-11-10 | 2023-11-08 | 46.142 | 4,227,688,111 | -48,635 | 87.36% | 195,073,148,602 |
| 2023-11-08 | 2023-11-06 | 46.610 | 4,227,736,746 | -186,082 | 87.37% | 197,054,737,167 |
| 2023-11-07 | 2023-11-03 | 46.558 | 4,227,922,828 | -930,025 | 87.37% | 196,843,473,603 |
| 2023-11-06 | 2023-11-02 | 46.298 | 4,228,852,853 | -173,011 | 87.39% | 195,786,847,563 |
| 2023-11-03 | 2023-11-01 | 46.298 | 4,229,025,864 | -234,140 | 87.39% | 195,794,857,602 |
| 2023-11-02 | 2023-10-31 | 46.350 | 4,229,260,004 | -35,179 | 87.40% | 196,025,704,186 |
| 2023-11-01 | 2023-10-30 | 46.662 | 4,229,295,183 | -554,593 | 87.40% | 197,347,384,120 |
| 2023-10-31 | 2023-10-27 | 46.454 | 4,229,849,776 | -356,017 | 87.41% | 196,493,114,213 |
| 2023-10-30 | 2023-10-26 | 45.986 | 4,230,205,793 | -297,962 | 87.42% | 194,529,152,181 |
| 2023-10-27 | 2023-10-25 | 45.257 | 4,230,503,755 | -128,027 | 87.42% | 191,461,858,756 |
| 2023-10-26 | 2023-10-24 | 44.581 | 4,230,631,782 | -28,835 | 87.42% | 188,606,642,027 |
| 2023-10-24 | 2023-10-19 | 44.789 | 4,230,660,617 | -76,894 | 87.43% | 189,488,244,574 |
| 2023-10-20 | 2023-10-18 | 45.622 | 4,230,737,511 | -144,175 | 87.43% | 193,013,020,793 |
| 2023-10-18 | 2023-10-16 | 45.309 | 4,230,881,686 | -1,730 | 87.43% | 191,699,053,716 |
| 2023-10-16 | 2023-10-12 | 47.650 | 4,230,883,416 | -2,234,906 | 87.43% | 201,603,220,442 |
| 2023-10-13 | 2023-10-11 | 47.182 | 4,233,118,322 | -3,504,802 | 87.48% | 199,727,850,563 |
| 2023-10-12 | 2023-10-10 | 46.350 | 4,236,623,124 | -2,220,104 | 87.55% | 196,366,983,933 |
| 2023-10-11 | 2023-10-09 | 46.142 | 4,238,843,228 | -32,295 | 87.59% | 195,587,865,804 |
| 2023-09-28 | 2023-09-26 | 44.685 | 4,238,875,523 | -48,059 | 87.60% | 189,415,171,098 |
| 2023-09-26 | 2023-09-22 | 45.362 | 4,238,923,582 | -173,010 | 87.60% | 192,283,936,952 |
| 2023-09-22 | 2023-09-20 | 45.934 | 4,239,096,592 | -96,693 | 87.60% | 194,717,484,068 |
| 2023-09-20 | 2023-09-18 | 45.934 | 4,239,193,285 | -51,711 | 87.60% | 194,721,925,537 |
| 2023-09-19 | 2023-09-15 | 46.298 | 4,239,244,996 | -933,486 | 87.60% | 196,267,981,570 |
| 2023-09-18 | 2023-09-14 | 46.298 | 4,240,178,482 | -685,313 | 87.62% | 196,311,199,976 |
| 2023-09-15 | 2023-09-13 | 45.934 | 4,240,863,795 | -48,058 | 87.64% | 194,798,658,279 |
| 2023-09-13 | 2023-09-11 | 46.298 | 4,240,911,853 | -445,020 | 87.64% | 196,345,153,486 |
| 2023-09-12 | 2023-09-07 | 45.674 | 4,241,356,873 | -19,224 | 87.65% | 193,718,128,777 |
| 2023-09-07 | 2023-09-05 | 45.570 | 4,241,376,097 | -48,058 | 87.65% | 193,277,733,442 |
| 2023-09-06 | 2023-09-04 | 46.298 | 4,241,424,155 | -289,312 | 87.65% | 196,368,871,973 |
| 2023-09-05 | 2023-08-31 | 45.830 | 4,241,713,467 | -353,709 | 87.65% | 194,396,378,412 |
| 2023-09-04 | 2023-08-30 | 44.477 | 4,242,067,176 | -48,059 | 87.66% | 188,675,100,351 |
| 2023-08-31 | 2023-08-29 | 44.997 | 4,242,115,235 | -28,835 | 87.66% | 190,883,989,199 |
| 2023-08-21 | 2023-08-17 | 44.737 | 4,242,144,070 | -19,223 | 87.66% | 189,781,903,538 |
| 2023-08-14 | 2023-08-10 | 46.350 | 4,242,163,293 | -97,078 | 87.66% | 196,623,770,115 |
| 2023-08-11 | 2023-08-09 | 46.298 | 4,242,260,371 | -32,680 | 87.67% | 196,407,586,987 |
| 2023-08-09 | 2023-08-07 | 46.714 | 4,242,293,051 | -493,078 | 87.67% | 198,174,575,057 |
| 2023-08-08 | 2023-08-04 | 46.090 | 4,242,786,129 | -33,641 | 87.68% | 195,549,088,330 |
| 2023-08-04 | 2023-08-02 | 46.090 | 4,242,819,770 | -962 | 87.68% | 195,550,638,837 |
| 2023-08-03 | 2023-08-01 | 47.130 | 4,242,820,732 | -412,917 | 87.68% | 199,964,919,815 |
| 2023-08-02 | 2023-07-31 | 47.130 | 4,243,233,649 | -1,177,815 | 87.69% | 199,984,380,669 |
| 2023-08-01 | 2023-07-28 | 46.558 | 4,244,411,464 | -1,170,702 | 87.71% | 197,611,150,904 |
| 2023-07-31 | 2023-07-27 | 46.038 | 4,245,582,166 | -149,557 | 87.73% | 195,457,101,584 |
| 2023-07-28 | 2023-07-26 | 45.674 | 4,245,731,723 | -78,816 | 87.74% | 193,917,944,020 |
| 2023-07-27 | 2023-07-25 | 45.414 | 4,245,810,539 | -43,253 | 87.74% | 192,817,207,022 |
| 2023-07-25 | 2023-07-21 | 44.893 | 4,245,853,792 | -22,106 | 87.74% | 190,610,475,173 |
| 2023-07-21 | 2023-07-19 | 44.945 | 4,245,875,898 | -7,690 | 87.74% | 190,832,338,347 |
| 2023-07-19 | 2023-07-14 | 45.674 | 4,245,883,588 | -20,377 | 87.74% | 193,924,880,245 |
| 2023-07-18 | 2023-07-13 | 45.309 | 4,245,903,965 | -28,835 | 87.74% | 192,379,705,382 |
| 2023-07-06 | 2023-07-04 | 46.142 | 4,245,932,800 | -180,122 | 87.74% | 195,914,991,433 |
| 2023-07-05 | 2023-07-03 | 45.830 | 4,246,112,922 | -527,105 | 87.74% | 194,598,004,035 |
| 2023-07-04 | 2023-06-30 | 44.997 | 4,246,640,027 | -230,680 | 87.76% | 191,087,592,897 |
| 2023-06-30 | 2023-06-28 | 44.893 | 4,246,870,707 | -48,058 | 87.76% | 190,656,127,864 |
| 2023-06-28 | 2023-06-26 | 44.477 | 4,246,918,765 | -28,835 | 87.76% | 188,890,885,251 |
| 2023-06-21 | 2023-06-19 | 45.674 | 4,246,947,600 | -903,498 | 87.76% | 193,973,477,526 |
| 2023-06-20 | 2023-06-16 | 44.997 | 4,247,851,098 | -3,037,097 | 87.78% | 191,142,087,896 |
| 2023-06-19 | 2023-06-15 | 44.737 | 4,250,888,195 | -3,542,863 | 87.84% | 190,173,091,735 |
| 2023-06-16 | 2023-06-14 | 44.217 | 4,254,431,058 | -449,826 | 87.92% | 188,118,431,699 |
| 2023-06-15 | 2023-06-13 | 44.529 | 4,254,880,884 | -725,490 | 87.93% | 189,466,356,894 |
| 2023-06-14 | 2023-06-12 | 44.737 | 4,255,606,374 | -611,494 | 87.94% | 190,384,170,137 |
| 2023-06-13 | 2023-06-09 | 44.425 | 4,256,217,868 | -207,805 | 87.95% | 189,083,074,191 |
| 2023-06-12 | 2023-06-08 | 44.373 | 4,256,425,673 | -222,606 | 87.96% | 188,870,886,395 |
| 2023-06-09 | 2023-06-07 | 44.685 | 4,256,648,279 | -413,302 | 87.96% | 190,209,350,970 |
| 2023-06-08 | 2023-06-06 | 44.165 | 4,257,061,581 | -76,894 | 87.97% | 188,013,293,049 |
| 2023-06-07 | 2023-06-05 | 44.633 | 4,257,138,475 | -86,505 | 87.97% | 190,009,798,854 |
| 2023-06-06 | 2023-06-02 | 44.321 | 4,257,224,980 | -442,137 | 87.97% | 188,684,892,999 |
| 2023-06-02 | 2023-05-31 | 43.697 | 4,257,667,117 | -96,116 | 87.98% | 186,046,679,292 |
| 2023-05-31 | 2023-05-29 | 43.177 | 4,257,763,233 | -14,418 | 87.99% | 183,835,987,840 |
| 2023-05-29 | 2023-05-24 | 43.957 | 4,257,777,651 | -19,223 | 87.99% | 187,158,958,741 |
| 2023-05-24 | 2023-05-22 | 44.893 | 4,257,796,874 | -38,447 | 87.99% | 191,146,639,781 |
| 2023-05-18 | 2023-05-16 | 44.575 | 4,257,835,321 | +78,905,733 | 87.99% | 189,792,740,221 |
| 2023-04-13 | 2023-04-11 | 47.543 | 4,178,929,588 | -18,867 | 87.99% | 198,679,124,113 |
| 2023-04-12 | 2023-04-06 | 47.278 | 4,178,948,455 | -13,962 | 87.99% | 197,572,551,648 |
| 2023-04-11 | 2023-04-04 | 47.278 | 4,178,962,417 | -18,867 | 87.99% | 197,573,211,744 |
| 2023-04-06 | 2023-04-03 | 47.437 | 4,178,981,284 | -16,603 | 87.99% | 198,238,590,635 |
| 2023-04-04 | 2023-03-31 | 47.861 | 4,178,997,887 | -100,939 | 87.99% | 200,011,350,328 |
| 2023-04-03 | 2023-03-30 | 48.020 | 4,179,098,826 | -42,640 | 87.99% | 200,680,686,964 |
| 2023-03-31 | 2023-03-29 | 49.080 | 4,179,141,466 | -2,315,748 | 87.99% | 205,112,816,980 |
| 2023-03-30 | 2023-03-28 | 48.603 | 4,181,457,214 | -1,585,592 | 88.04% | 203,231,832,441 |
| 2023-03-29 | 2023-03-27 | 48.232 | 4,183,042,806 | -3,529,846 | 88.07% | 201,756,920,832 |
| 2023-03-28 | 2023-03-24 | 47.596 | 4,186,572,652 | -641,859 | 88.15% | 199,264,396,799 |
| 2023-03-27 | 2023-03-23 | 47.437 | 4,187,214,511 | -560,165 | 88.16% | 198,629,150,727 |
| 2023-03-24 | 2023-03-22 | 47.225 | 4,187,774,676 | -75,468 | 88.17% | 197,767,876,501 |
| 2023-03-23 | 2023-03-21 | 46.960 | 4,187,850,144 | -37,734 | 88.17% | 196,661,611,971 |
| 2023-03-22 | 2023-03-20 | 46.536 | 4,187,887,878 | -378 | 88.18% | 194,887,642,345 |
| 2023-03-21 | 2023-03-17 | 47.172 | 4,187,888,256 | -216,971 | 88.18% | 197,551,272,600 |
| 2023-03-20 | 2023-03-16 | 46.854 | 4,188,105,227 | -5,283 | 88.18% | 196,229,632,235 |
| 2023-03-17 | 2023-03-15 | 46.907 | 4,188,110,510 | -9,434 | 88.18% | 196,451,859,267 |
| 2023-03-15 | 2023-03-13 | 47.543 | 4,188,119,944 | -1,123,724 | 88.18% | 199,116,061,812 |
| 2023-03-14 | 2023-03-10 | 46.960 | 4,189,243,668 | -24,528 | 88.20% | 196,727,051,914 |
| 2023-03-13 | 2023-03-09 | 47.119 | 4,189,268,196 | -839,774 | 88.20% | 197,394,326,336 |
| 2023-03-10 | 2023-03-08 | 47.172 | 4,190,107,970 | -343,004 | 88.22% | 197,655,981,059 |
| 2023-03-09 | 2023-03-07 | 46.642 | 4,190,450,974 | -1,169,572 | 88.23% | 195,451,125,741 |
| 2023-03-08 | 2023-03-06 | 47.119 | 4,191,620,546 | -109,429 | 88.25% | 197,505,166,827 |
| 2023-03-07 | 2023-03-03 | 46.430 | 4,191,729,975 | -422,624 | 88.26% | 194,622,095,572 |
| 2023-03-06 | 2023-03-02 | 47.013 | 4,192,152,599 | -509,977 | 88.27% | 197,085,849,174 |
| 2023-03-03 | 2023-03-01 | 47.119 | 4,192,662,576 | -494,319 | 88.28% | 197,554,266,288 |
| 2023-03-02 | 2023-02-28 | 46.642 | 4,193,156,895 | -4,716 | 88.29% | 195,577,335,380 |
| 2023-02-28 | 2023-02-24 | 46.377 | 4,193,161,611 | -7,547 | 88.29% | 194,466,319,234 |
| 2023-02-09 | 2023-02-07 | 47.119 | 4,193,169,158 | -57,168 | 88.29% | 197,578,135,949 |
| 2023-02-08 | 2023-02-06 | 47.755 | 4,193,226,326 | -519,788 | 88.29% | 200,247,837,475 |
| 2023-02-07 | 2023-02-03 | 47.331 | 4,193,746,114 | -279,799 | 88.30% | 198,494,434,374 |
| 2023-02-06 | 2023-02-02 | 47.437 | 4,194,025,913 | -167,540 | 88.30% | 198,952,263,620 |
| 2023-02-03 | 2023-02-01 | 47.119 | 4,194,193,453 | -354,702 | 88.31% | 197,626,399,754 |
| 2023-02-02 | 2023-01-31 | 46.907 | 4,194,548,155 | -12,830 | 88.32% | 196,753,830,126 |
| 2023-02-01 | 2023-01-30 | 47.119 | 4,194,560,985 | -56,601 | 88.32% | 197,643,717,511 |
| 2023-01-18 | 2023-01-16 | 47.702 | 4,194,617,586 | -254,140 | 88.32% | 200,091,952,809 |
| 2023-01-17 | 2023-01-13 | 47.649 | 4,194,871,726 | -160,370 | 88.32% | 199,881,737,951 |
| 2023-01-12 | 2023-01-10 | 46.907 | 4,195,032,096 | -23,584 | 88.33% | 196,776,530,365 |
| 2023-01-11 | 2023-01-09 | 47.384 | 4,195,055,680 | -82,072 | 88.33% | 198,778,765,129 |
| 2023-01-09 | 2023-01-05 | 47.119 | 4,195,137,752 | -525,071 | 88.33% | 197,670,894,223 |
| 2023-01-05 | 2023-01-03 | 46.271 | 4,195,662,823 | -47,168 | 88.34% | 194,137,558,397 |
| 2023-01-04 | 2022-12-30 | 46.748 | 4,195,709,991 | -3,019 | 88.34% | 196,141,181,536 |
| 2022-12-30 | 2022-12-28 | 47.490 | 4,195,713,010 | -607,521 | 88.34% | 199,254,676,996 |
| 2022-12-29 | 2022-12-23 | 46.907 | 4,196,320,531 | -28,678 | 88.35% | 196,836,967,035 |
| 2022-12-28 | 2022-12-22 | 47.066 | 4,196,349,209 | -484,696 | 88.35% | 197,505,560,751 |
| 2022-12-21 | 2022-12-19 | 45.582 | 4,196,833,905 | -566,013 | 88.36% | 191,300,001,338 |
| 2022-12-19 | 2022-12-15 | 45.105 | 4,197,399,918 | -6,939,321 | 88.38% | 189,323,554,573 |
| 2022-12-16 | 2022-12-14 | 46.748 | 4,204,339,239 | -1,925,577 | 88.52% | 196,544,581,890 |
| 2022-12-15 | 2022-12-13 | 46.483 | 4,206,264,816 | -9,433 | 88.56% | 195,519,890,214 |
| 2022-12-12 | 2022-12-08 | 46.112 | 4,206,274,249 | -188,671 | 88.56% | 193,959,733,134 |
| 2022-12-09 | 2022-12-07 | 45.370 | 4,206,462,920 | -475,451 | 88.57% | 190,847,102,024 |
| 2022-12-06 | 2022-12-02 | 46.748 | 4,206,938,371 | -51,319 | 88.58% | 196,666,086,194 |
| 2022-12-05 | 2022-12-01 | 47.755 | 4,206,989,690 | -1,307,867 | 88.58% | 200,905,107,955 |
| 2022-12-02 | 2022-11-30 | 47.808 | 4,208,297,557 | -2,030,667 | 88.61% | 201,190,614,703 |
| 2022-12-01 | 2022-11-29 | 46.218 | 4,210,328,224 | -367,908 | 88.65% | 194,592,984,228 |
| 2022-11-30 | 2022-11-28 | 44.522 | 4,210,696,132 | -9,434 | 88.66% | 187,468,337,260 |
| 2022-11-24 | 2022-11-22 | 45.423 | 4,210,705,566 | -56,601 | 88.66% | 191,262,767,843 |
| 2022-11-23 | 2022-11-21 | 45.370 | 4,210,762,167 | -47,168 | 88.66% | 191,042,158,737 |
| 2022-11-18 | 2022-11-16 | 46.589 | 4,210,809,335 | -33,018 | 88.66% | 196,177,498,364 |
| 2022-11-17 | 2022-11-15 | 46.854 | 4,210,842,353 | -454,131 | 88.66% | 197,294,958,350 |
| 2022-11-16 | 2022-11-14 | 46.430 | 4,211,296,484 | -599,219 | 88.67% | 195,530,568,924 |
| 2022-11-15 | 2022-11-11 | 46.165 | 4,211,895,703 | -781,853 | 88.68% | 194,442,189,813 |
| 2022-11-14 | 2022-11-10 | 44.522 | 4,212,677,556 | -14,150 | 88.70% | 187,556,554,089 |
| 2022-11-10 | 2022-11-08 | 44.734 | 4,212,691,706 | -28,301 | 88.70% | 188,450,313,522 |
| 2022-11-09 | 2022-11-07 | 44.893 | 4,212,720,007 | -132,070 | 88.70% | 189,121,431,124 |
| 2022-11-08 | 2022-11-04 | 43.992 | 4,212,852,077 | -52,827 | 88.70% | 185,331,415,481 |
| 2022-11-04 | 2022-11-02 | 44.363 | 4,212,904,904 | -30,188 | 88.70% | 186,896,795,076 |
| 2022-11-03 | 2022-11-01 | 43.515 | 4,212,935,092 | -29,244 | 88.70% | 183,325,410,112 |
| 2022-10-31 | 2022-10-27 | 43.091 | 4,212,964,336 | -943 | 88.70% | 181,540,308,165 |
| 2022-10-28 | 2022-10-26 | 43.197 | 4,212,965,279 | -9,434 | 88.70% | 181,986,942,524 |
| 2022-10-25 | 2022-10-21 | 42.932 | 4,212,974,713 | -1,886 | 88.70% | 180,870,863,233 |
| 2022-10-20 | 2022-10-18 | 47.066 | 4,212,976,599 | -9,434 | 88.70% | 198,288,146,237 |
| 2022-10-19 | 2022-10-17 | 46.377 | 4,212,986,033 | -33,017 | 88.70% | 195,385,716,752 |
| 2022-10-18 | 2022-10-14 | 46.960 | 4,213,019,050 | -103,958 | 88.70% | 197,843,544,814 |
| 2022-10-17 | 2022-10-13 | 45.264 | 4,213,123,008 | -176,408 | 88.71% | 190,702,659,582 |
| 2022-10-14 | 2022-10-12 | 45.794 | 4,213,299,416 | -28,300 | 88.71% | 192,943,790,228 |
| 2022-10-13 | 2022-10-11 | 46.695 | 4,213,327,716 | -22,641 | 88.71% | 196,741,459,421 |
| 2022-10-12 | 2022-10-10 | 48.020 | 4,213,350,357 | -612,992 | 88.71% | 202,325,448,444 |
| 2022-09-30 | 2022-09-28 | 47.278 | 4,213,963,349 | -66,412 | 88.72% | 199,227,987,705 |
| 2022-09-29 | 2022-09-27 | 48.020 | 4,214,029,761 | -235,839 | 88.73% | 202,358,073,483 |
| 2022-09-28 | 2022-09-26 | 47.437 | 4,214,265,600 | -54,526 | 88.73% | 199,912,374,890 |
| 2022-09-26 | 2022-09-22 | 47.331 | 4,214,320,126 | -12,264 | 88.73% | 199,468,224,099 |
| 2022-09-23 | 2022-09-21 | 47.490 | 4,214,332,390 | -39,998 | 88.73% | 200,138,912,533 |
| 2022-09-22 | 2022-09-20 | 47.596 | 4,214,372,388 | -77,355 | 88.73% | 200,587,554,925 |
| 2022-09-21 | 2022-09-19 | 46.801 | 4,214,449,743 | -49,054 | 88.73% | 197,240,603,589 |
| 2022-09-20 | 2022-09-16 | 45.741 | 4,214,498,797 | -47,168 | 88.74% | 192,775,336,527 |
| 2022-09-16 | 2022-09-14 | 45.688 | 4,214,545,965 | -94,336 | 88.74% | 192,554,113,396 |
| 2022-09-15 | 2022-09-13 | 47.225 | 4,214,640,301 | -21,886 | 88.74% | 199,036,607,036 |
| 2022-09-14 | 2022-09-09 | 47.066 | 4,214,662,187 | -34,715 | 88.74% | 198,367,480,198 |
| 2022-09-07 | 2022-09-05 | 47.755 | 4,214,696,902 | -37,734 | 88.74% | 201,273,166,441 |
| 2022-09-06 | 2022-09-02 | 48.497 | 4,214,734,636 | -28,301 | 88.74% | 204,402,437,419 |
| 2022-09-02 | 2022-08-31 | 49.663 | 4,214,762,937 | -217,538 | 88.74% | 209,318,437,060 |
| 2022-09-01 | 2022-08-30 | 49.345 | 4,214,980,475 | -22,074 | 88.75% | 207,988,818,652 |
| 2022-08-31 | 2022-08-29 | 49.875 | 4,215,002,549 | -617,898 | 88.75% | 210,223,956,316 |
| 2022-08-30 | 2022-08-26 | 49.716 | 4,215,620,447 | -1,232,965 | 88.76% | 209,584,461,306 |
| 2022-08-29 | 2022-08-25 | 49.292 | 4,216,853,412 | -517,336 | 88.79% | 207,857,736,056 |
| 2022-08-26 | 2022-08-24 | 48.868 | 4,217,370,748 | -59,431 | 88.80% | 206,094,993,759 |
| 2022-08-25 | 2022-08-23 | 48.444 | 4,217,430,179 | -28,301 | 88.80% | 204,309,629,945 |
| 2022-08-22 | 2022-08-18 | 48.709 | 4,217,458,480 | -37,923 | 88.80% | 205,428,676,021 |
| 2022-08-19 | 2022-08-17 | 48.974 | 4,217,496,403 | -120,183 | 88.80% | 206,548,208,327 |
| 2022-08-18 | 2022-08-16 | 49.080 | 4,217,616,586 | -30,377 | 88.80% | 207,001,180,969 |
| 2022-08-17 | 2022-08-15 | 49.133 | 4,217,646,963 | -113,202 | 88.80% | 207,226,216,878 |
| 2022-08-16 | 2022-08-12 | 48.656 | 4,217,760,165 | -84,902 | 88.80% | 205,219,819,829 |
| 2022-08-15 | 2022-08-11 | 48.815 | 4,217,845,067 | -12,452 | 88.81% | 205,894,617,337 |
| 2022-08-12 | 2022-08-10 | 47.490 | 4,217,857,519 | -4,151 | 88.81% | 200,306,321,133 |
| 2022-08-11 | 2022-08-09 | 49.663 | 4,217,861,670 | -689,404 | 88.81% | 209,472,329,926 |
| 2022-08-10 | 2022-08-08 | 49.239 | 4,218,551,074 | -18,867 | 88.82% | 207,717,824,530 |
| 2022-08-09 | 2022-08-05 | 49.451 | 4,218,569,941 | -123,391 | 88.82% | 208,613,129,213 |
| 2022-08-08 | 2022-08-04 | 49.133 | 4,218,693,332 | -39,621 | 88.82% | 207,277,628,267 |
| 2022-08-05 | 2022-08-03 | 48.232 | 4,218,732,953 | -151 | 88.83% | 203,478,331,417 |
| 2022-08-03 | 2022-08-01 | 49.716 | 4,218,733,104 | -1,025,852 | 88.83% | 209,739,210,660 |
| 2022-08-02 | 2022-07-29 | 49.822 | 4,219,758,956 | -629,218 | 88.85% | 210,237,525,968 |
| 2022-08-01 | 2022-07-28 | 49.716 | 4,220,388,174 | -481,865 | 88.86% | 209,821,494,385 |
| 2022-07-29 | 2022-07-27 | 49.610 | 4,220,870,039 | -945,808 | 88.87% | 209,398,019,198 |
| 2022-07-28 | 2022-07-26 | 49.451 | 4,221,815,847 | -1,745,208 | 88.89% | 208,773,642,993 |
| 2022-07-27 | 2022-07-25 | 48.921 | 4,223,561,055 | -576,012 | 88.93% | 206,621,360,908 |
| 2022-07-26 | 2022-07-22 | 48.656 | 4,224,137,067 | -187,162 | 88.94% | 205,530,095,101 |
| 2022-07-25 | 2022-07-21 | 48.656 | 4,224,324,229 | -465,074 | 88.94% | 205,539,201,676 |
| 2022-07-22 | 2022-07-20 | 48.709 | 4,224,789,303 | -80,751 | 88.95% | 205,785,753,932 |
| 2022-07-21 | 2022-07-19 | 48.709 | 4,224,870,054 | -686,952 | 88.95% | 205,789,687,242 |
| 2022-07-20 | 2022-07-18 | 48.550 | 4,225,557,006 | -2,288,391 | 88.97% | 205,151,255,310 |
| 2022-07-19 | 2022-07-15 | 47.755 | 4,227,845,397 | -47,167 | 89.02% | 201,901,073,805 |
| 2022-07-18 | 2022-07-14 | 48.497 | 4,227,892,564 | -2,125,757 | 89.02% | 205,040,558,864 |
| 2022-07-15 | 2022-07-13 | 48.444 | 4,230,018,321 | -2,939,118 | 89.06% | 204,919,451,216 |
| 2022-07-14 | 2022-07-12 | 47.119 | 4,232,957,439 | -94,335 | 89.12% | 199,452,921,844 |
| 2022-07-13 | 2022-07-11 | 47.225 | 4,233,051,774 | -15,094 | 89.13% | 199,906,089,804 |
| 2022-07-12 | 2022-07-08 | 48.232 | 4,233,066,868 | -272,630 | 89.13% | 204,169,686,177 |
| 2022-07-11 | 2022-07-07 | 48.232 | 4,233,339,498 | -953,543 | 89.13% | 204,182,835,693 |
| 2022-07-08 | 2022-07-06 | 47.967 | 4,234,293,041 | -143,390 | 89.15% | 203,106,690,658 |
| 2022-07-07 | 2022-07-05 | 47.755 | 4,234,436,431 | -436,019 | 89.16% | 202,215,829,128 |
| 2022-07-06 | 2022-07-04 | 48.020 | 4,234,872,450 | -433,943 | 89.16% | 203,358,941,211 |
| 2022-07-05 | 2022-06-30 | 47.755 | 4,235,306,393 | -432,057 | 89.17% | 202,257,374,229 |
| 2022-07-04 | 2022-06-29 | 47.225 | 4,235,738,450 | -47,734 | 89.18% | 200,032,968,218 |
| 2022-06-30 | 2022-06-28 | 48.232 | 4,235,786,184 | -3,103,827 | 89.18% | 204,300,844,486 |
| 2022-06-29 | 2022-06-27 | 47.702 | 4,238,890,011 | -2,200,471 | 89.25% | 202,203,839,242 |
| 2022-06-28 | 2022-06-24 | 46.960 | 4,241,090,482 | -2,727,051 | 89.30% | 199,161,780,394 |
| 2022-06-27 | 2022-06-23 | 46.324 | 4,243,817,533 | -1,681,625 | 89.35% | 196,590,657,590 |
| 2022-06-24 | 2022-06-22 | 45.158 | 4,245,499,158 | -99,052 | 89.39% | 191,718,090,092 |
| 2022-06-23 | 2022-06-21 | 46.218 | 4,245,598,210 | -1,145,045 | 89.39% | 196,223,092,729 |
| 2022-06-22 | 2022-06-20 | 45.211 | 4,246,743,255 | -598,653 | 89.41% | 191,999,358,150 |
| 2022-06-17 | 2022-06-15 | 44.879 | 4,247,341,908 | -41,130 | 89.43% | 190,614,876,020 |
| 2022-06-16 | 2022-06-14 | 44.557 | 4,247,383,038 | +53,813,564 | 89.43% | 189,248,659,281 |
| 2022-06-14 | 2022-06-10 | 44.879 | 4,193,569,474 | -65,198 | 89.43% | 188,201,642,977 |
| 2022-06-10 | 2022-06-08 | 45.791 | 4,193,634,672 | -37,256 | 89.43% | 192,031,695,376 |
| 2022-06-09 | 2022-06-07 | 45.845 | 4,193,671,928 | -55,884 | 89.43% | 192,258,528,456 |
| 2022-06-08 | 2022-06-06 | 47.133 | 4,193,727,812 | -1,434,358 | 89.43% | 197,664,212,434 |
| 2022-06-07 | 2022-06-02 | 46.113 | 4,195,162,170 | -139,710 | 89.46% | 193,452,883,885 |
| 2022-06-06 | 2022-06-01 | 46.489 | 4,195,301,880 | -960,461 | 89.47% | 195,035,828,456 |
| 2022-06-02 | 2022-05-31 | 47.026 | 4,196,262,341 | -2,591,343 | 89.49% | 197,333,140,853 |
| 2022-06-01 | 2022-05-30 | 46.435 | 4,198,853,684 | -1,194,243 | 89.54% | 194,975,543,391 |
| 2022-05-31 | 2022-05-27 | 45.899 | 4,200,047,927 | -1,397,847 | 89.57% | 192,776,304,944 |
| 2022-05-27 | 2022-05-25 | 44.825 | 4,201,445,774 | -85,688 | 89.60% | 188,329,576,109 |
| 2022-05-26 | 2022-05-24 | 43.751 | 4,201,531,462 | -67,806 | 89.60% | 183,822,437,019 |
| 2022-05-25 | 2022-05-23 | 44.879 | 4,201,599,268 | -41,913 | 89.60% | 188,562,009,112 |
| 2022-05-24 | 2022-05-20 | 44.986 | 4,201,641,181 | -236,763 | 89.60% | 189,014,999,894 |
| 2022-05-23 | 2022-05-19 | 43.912 | 4,201,877,944 | -931 | 89.61% | 184,514,298,863 |
| 2022-05-20 | 2022-05-18 | 44.610 | 4,201,878,875 | -6,520 | 89.61% | 187,446,719,228 |
| 2022-05-19 | 2022-05-17 | 44.879 | 4,201,885,395 | -408,885 | 89.61% | 188,574,850,099 |
| 2022-05-18 | 2022-05-16 | 43.322 | 4,202,294,280 | -28,873 | 89.61% | 182,051,091,674 |
| 2022-05-17 | 2022-05-13 | 43.644 | 4,202,323,153 | -204,163 | 89.62% | 183,405,891,520 |
| 2022-05-16 | 2022-05-12 | 43.698 | 4,202,527,316 | -293,019 | 89.62% | 183,640,404,458 |
| 2022-05-13 | 2022-05-11 | 44.073 | 4,202,820,335 | -121,827 | 89.63% | 185,232,536,035 |
| 2022-05-12 | 2022-05-10 | 43.268 | 4,202,942,162 | -8,942 | 89.63% | 181,853,534,377 |
| 2022-05-10 | 2022-05-05 | 44.449 | 4,202,951,104 | -123,317 | 89.63% | 186,817,675,956 |
| 2022-04-29 | 2022-04-27 | 44.020 | 4,203,074,421 | -27,942 | 89.63% | 185,018,102,634 |
| 2022-04-28 | 2022-04-26 | 44.234 | 4,203,102,363 | -9,314 | 89.63% | 185,921,865,963 |
| 2022-04-27 | 2022-04-25 | 44.020 | 4,203,111,677 | -144,368 | 89.63% | 185,019,742,632 |
| 2022-04-26 | 2022-04-22 | 45.469 | 4,203,256,045 | -616,960 | 89.64% | 191,118,420,397 |
| 2022-04-25 | 2022-04-21 | 45.738 | 4,203,873,005 | -337,167 | 89.65% | 192,274,846,548 |
| 2022-04-22 | 2022-04-20 | 45.308 | 4,204,210,172 | -280,351 | 89.66% | 190,484,725,320 |
| 2022-04-21 | 2022-04-19 | 44.718 | 4,204,490,523 | -108,043 | 89.66% | 188,014,641,111 |
| 2022-04-20 | 2022-04-14 | 45.415 | 4,204,598,566 | -932,705 | 89.66% | 190,953,750,015 |
| 2022-04-19 | 2022-04-13 | 45.362 | 4,205,531,271 | -240,301 | 89.68% | 190,770,345,513 |
| 2022-04-14 | 2022-04-12 | 45.684 | 4,205,771,572 | -97,984 | 89.69% | 192,135,905,726 |
| 2022-04-12 | 2022-04-08 | 44.932 | 4,205,869,556 | -1,863 | 89.69% | 188,979,435,659 |
| 2022-04-11 | 2022-04-07 | 45.040 | 4,205,871,419 | -1,117 | 89.69% | 189,431,083,333 |
| 2022-04-08 | 2022-04-06 | 45.040 | 4,205,872,536 | -1,713,406 | 89.69% | 189,431,133,642 |
| 2022-04-01 | 2022-03-30 | 45.845 | 4,207,585,942 | -1,767,985 | 89.73% | 192,896,415,230 |
| 2022-03-31 | 2022-03-29 | 42.731 | 4,209,353,927 | -121,082 | 89.77% | 179,871,270,266 |
| 2022-03-25 | 2022-03-23 | 43.590 | 4,209,475,009 | -18,628 | 89.77% | 183,492,051,180 |
| 2022-03-24 | 2022-03-22 | 44.127 | 4,209,493,637 | -93,140 | 89.77% | 185,752,627,504 |
| 2022-03-04 | 2022-03-02 | 48.100 | 4,209,586,777 | -3,540 | 89.77% | 202,479,363,503 |
| 2022-03-03 | 2022-03-01 | 53.146 | 4,209,590,317 | -2,103,476 | 89.77% | 223,721,806,292 |
| 2022-03-02 | 2022-02-28 | 52.555 | 4,211,693,793 | -1,292,784 | 89.82% | 221,346,557,120 |
| 2022-03-01 | 2022-02-25 | 51.911 | 4,212,986,577 | -217,017 | 89.84% | 218,700,532,377 |
| 2022-02-28 | 2022-02-24 | 51.106 | 4,213,203,594 | -161,691 | 89.85% | 215,319,164,068 |
| 2022-02-25 | 2022-02-23 | 52.287 | 4,213,365,285 | -941,274 | 89.85% | 220,303,481,412 |
| 2022-02-24 | 2022-02-22 | 51.911 | 4,214,306,559 | -1,065,523 | 89.87% | 218,769,054,021 |
| 2022-02-23 | 2022-02-21 | 51.696 | 4,215,372,082 | -1,940,481 | 89.89% | 217,919,198,422 |
| 2022-02-22 | 2022-02-18 | 51.428 | 4,217,312,563 | -754,062 | 89.93% | 216,887,533,275 |
| 2022-02-21 | 2022-02-17 | 51.482 | 4,218,066,625 | -988,216 | 89.95% | 217,152,749,753 |
| 2022-02-18 | 2022-02-16 | 50.462 | 4,219,054,841 | -200,438 | 89.97% | 212,900,320,331 |
| 2022-02-17 | 2022-02-15 | 51.321 | 4,219,255,279 | -246,262 | 89.98% | 216,534,442,156 |
| 2022-02-16 | 2022-02-14 | 50.569 | 4,219,501,541 | -13,971 | 89.98% | 213,375,888,899 |
| 2022-02-15 | 2022-02-11 | 51.321 | 4,219,515,512 | -263,587 | 89.98% | 216,547,797,453 |
| 2022-02-14 | 2022-02-10 | 50.837 | 4,219,779,099 | -303,637 | 89.99% | 214,522,567,636 |
| 2022-02-11 | 2022-02-09 | 49.656 | 4,220,082,736 | -83,826 | 89.99% | 209,554,016,334 |
| 2022-02-09 | 2022-02-07 | 49.764 | 4,220,166,562 | -331,578 | 90.00% | 210,011,277,595 |
| 2022-01-28 | 2022-01-26 | 49.442 | 4,220,498,140 | -67,993 | 90.00% | 208,668,375,062 |
| 2022-01-27 | 2022-01-25 | 50.408 | 4,220,566,133 | -37,256 | 90.00% | 212,750,011,733 |
| 2022-01-26 | 2022-01-24 | 50.354 | 4,220,603,389 | -483,397 | 90.01% | 212,525,316,898 |
| 2022-01-25 | 2022-01-21 | 49.710 | 4,221,086,786 | -66,688 | 90.02% | 209,830,472,602 |
| 2022-01-24 | 2022-01-20 | 47.455 | 4,221,153,474 | -207,703 | 90.02% | 200,316,488,441 |
| 2022-01-19 | 2022-01-17 | 46.489 | 4,221,361,177 | -279,420 | 90.02% | 196,247,301,843 |
| 2022-01-18 | 2022-01-14 | 47.724 | 4,221,640,597 | -4,657 | 90.03% | 201,472,747,616 |
| 2022-01-12 | 2022-01-10 | 48.422 | 4,221,645,254 | -745 | 90.03% | 204,419,143,779 |
| 2022-01-11 | 2022-01-07 | 49.871 | 4,221,645,999 | -18,628 | 90.03% | 210,538,157,520 |
| 2022-01-10 | 2022-01-06 | 50.193 | 4,221,664,627 | -9,314 | 90.03% | 211,898,865,334 |
| 2022-01-07 | 2022-01-05 | 50.032 | 4,221,673,941 | -9,500 | 90.03% | 211,219,441,926 |
| 2022-01-06 | 2022-01-04 | 50.998 | 4,221,683,441 | -592,371 | 90.03% | 215,299,271,856 |
| 2021-12-30 | 2021-12-28 | 53.897 | 4,222,275,812 | -811,996 | 90.04% | 227,569,262,927 |
| 2021-12-29 | 2021-12-24 | 53.683 | 4,223,087,808 | -2,116,702 | 90.06% | 226,706,202,509 |
| 2021-12-28 | 2021-12-22 | 52.931 | 4,225,204,510 | -1,998,041 | 90.10% | 223,644,354,855 |
| 2021-12-23 | 2021-12-21 | 52.824 | 4,227,202,551 | -1,727,004 | 90.15% | 223,296,259,004 |
| 2021-12-22 | 2021-12-20 | 51.911 | 4,228,929,555 | -93,140 | 90.18% | 219,528,149,012 |
| 2021-12-21 | 2021-12-17 | 52.609 | 4,229,022,695 | -1,847,527 | 90.18% | 222,484,306,439 |
| 2021-12-20 | 2021-12-16 | 51.804 | 4,230,870,222 | -1,035,346 | 90.22% | 219,174,643,098 |
| 2021-12-17 | 2021-12-15 | 51.374 | 4,231,905,568 | -223,722 | 90.25% | 217,410,841,330 |
| 2021-12-16 | 2021-12-14 | 51.535 | 4,232,129,290 | -1,143,016 | 90.25% | 218,103,909,590 |
| 2021-12-15 | 2021-12-13 | 50.837 | 4,233,272,306 | -33,530 | 90.28% | 215,208,527,101 |
| 2021-12-14 | 2021-12-10 | 50.730 | 4,233,305,836 | -31,668 | 90.28% | 214,755,722,214 |
| 2021-12-13 | 2021-12-09 | 50.837 | 4,233,337,504 | -1,069,248 | 90.28% | 215,211,841,597 |
| 2021-12-10 | 2021-12-08 | 49.710 | 4,234,406,752 | -288,921 | 90.30% | 210,492,608,895 |
| 2021-12-09 | 2021-12-07 | 48.422 | 4,234,695,673 | -24,216 | 90.31% | 205,051,066,955 |
| 2021-12-07 | 2021-12-03 | 50.086 | 4,234,719,889 | -49,364 | 90.31% | 212,099,489,452 |
| 2021-12-06 | 2021-12-02 | 50.032 | 4,234,769,253 | -81,032 | 90.31% | 211,874,628,596 |
| 2021-12-03 | 2021-12-01 | 48.851 | 4,234,850,285 | -212,360 | 90.31% | 206,877,254,667 |
| 2021-12-02 | 2021-11-30 | 47.992 | 4,235,062,645 | -22,353 | 90.31% | 203,250,044,014 |
| 2021-12-01 | 2021-11-29 | 49.817 | 4,235,084,998 | -1,079,680 | 90.31% | 210,981,025,029 |
| 2021-11-30 | 2021-11-26 | 49.603 | 4,236,164,678 | -10,113,712 | 90.34% | 210,125,179,095 |
| 2021-11-29 | 2021-11-25 | 49.925 | 4,246,278,390 | -381,874 | 90.55% | 211,994,553,249 |
| 2021-11-26 | 2021-11-24 | 50.354 | 4,246,660,264 | -346,481 | 90.56% | 213,837,391,288 |
| 2021-11-25 | 2021-11-23 | 49.656 | 4,247,006,745 | -488,986 | 90.57% | 210,890,965,057 |
| 2021-11-24 | 2021-11-22 | 49.173 | 4,247,495,731 | -190,937 | 90.58% | 208,863,097,987 |
| 2021-11-23 | 2021-11-19 | 52.502 | 4,247,686,668 | -1,382,013 | 90.58% | 223,010,144,392 |
| 2021-11-22 | 2021-11-18 | 51.965 | 4,249,068,681 | -701,345 | 90.61% | 220,801,692,995 |
| 2021-11-19 | 2021-11-17 | 51.804 | 4,249,770,026 | -378,149 | 90.63% | 220,153,722,478 |
| 2021-11-18 | 2021-11-16 | 51.911 | 4,250,148,175 | -3,473,194 | 90.64% | 220,629,629,733 |
| 2021-11-17 | 2021-11-15 | 48.314 | 4,253,621,369 | -546,732 | 90.71% | 205,510,790,252 |
| 2021-11-16 | 2021-11-12 | 47.509 | 4,254,168,101 | -2,101,427 | 90.72% | 202,111,585,146 |
| 2021-11-15 | 2021-11-11 | 43.805 | 4,256,269,528 | -24,217 | 90.77% | 186,445,785,704 |
| 2021-11-11 | 2021-11-09 | 43.376 | 4,256,293,745 | -74,512 | 90.77% | 184,618,936,269 |
| 2021-11-10 | 2021-11-08 | 43.859 | 4,256,368,257 | -212,359 | 90.77% | 186,678,603,308 |
| 2021-11-09 | 2021-11-05 | 43.590 | 4,256,580,616 | -855,585 | 90.77% | 185,545,396,177 |
| 2021-11-08 | 2021-11-04 | 42.517 | 4,257,436,201 | -65,198 | 90.79% | 181,011,689,088 |
| 2021-11-05 | 2021-11-03 | 42.570 | 4,257,501,399 | -33,531 | 90.79% | 181,243,014,697 |
| 2021-11-04 | 2021-11-02 | 43.214 | 4,257,534,930 | -1,144,692 | 90.79% | 183,987,107,071 |
| 2021-11-03 | 2021-11-01 | 42.731 | 4,258,679,622 | -169,515 | 90.82% | 181,979,022,565 |
| 2021-11-02 | 2021-10-29 | 42.356 | 4,258,849,137 | -116,425 | 90.82% | 180,385,884,427 |
| 2021-11-01 | 2021-10-28 | 42.194 | 4,258,965,562 | -266,753 | 90.82% | 179,704,919,034 |
| 2021-10-29 | 2021-10-27 | 42.570 | 4,259,232,315 | -433,474 | 90.83% | 181,316,700,271 |
| 2021-10-28 | 2021-10-26 | 42.517 | 4,259,665,789 | -3,217,059 | 90.84% | 181,106,483,577 |
| 2021-10-27 | 2021-10-25 | 41.389 | 4,262,882,848 | -320,914 | 90.91% | 176,437,569,418 |
| 2021-10-26 | 2021-10-22 | 41.389 | 4,263,203,762 | -1,431,750 | 90.91% | 176,450,851,811 |
| 2021-10-25 | 2021-10-21 | 40.638 | 4,264,635,512 | -624,784 | 90.94% | 173,304,998,625 |
| 2021-10-21 | 2021-10-19 | 40.423 | 4,265,260,296 | -5,775 | 90.96% | 172,414,507,893 |
| 2021-10-19 | 2021-10-15 | 41.336 | 4,265,266,071 | -1,367,110 | 90.96% | 176,307,238,816 |
| 2021-10-18 | 2021-10-12 | 40.530 | 4,266,633,181 | -149,024 | 90.99% | 172,928,091,648 |
| 2021-10-15 | 2021-10-11 | 40.906 | 4,266,782,205 | -1,863 | 90.99% | 174,537,494,452 |
| 2021-10-12 | 2021-10-08 | 41.282 | 4,266,784,068 | -421,738 | 90.99% | 176,140,934,170 |
| 2021-09-30 | 2021-09-28 | 41.443 | 4,267,205,806 | -257,626 | 91.00% | 176,845,568,024 |
| 2021-09-29 | 2021-09-27 | 41.228 | 4,267,463,432 | -894,331 | 91.00% | 175,939,891,203 |
| 2021-09-28 | 2021-09-24 | 39.510 | 4,268,357,763 | -262,283 | 91.02% | 168,644,397,753 |
| 2021-09-27 | 2021-09-23 | 39.671 | 4,268,620,046 | -500,721 | 91.03% | 169,342,212,121 |
| 2021-09-17 | 2021-09-15 | 40.638 | 4,269,120,767 | -515,251 | 91.04% | 173,487,269,094 |
| 2021-09-16 | 2021-09-14 | 40.852 | 4,269,636,018 | -749,219 | 91.05% | 174,425,027,832 |
| 2021-09-15 | 2021-09-13 | 40.906 | 4,270,385,237 | -1,249,009 | 91.07% | 174,684,880,502 |
| 2021-09-14 | 2021-09-10 | 41.819 | 4,271,634,246 | -331,951 | 91.09% | 178,634,281,711 |
| 2021-09-13 | 2021-09-09 | 42.194 | 4,271,966,197 | -149,024 | 91.10% | 180,253,474,318 |
| 2021-09-10 | 2021-09-08 | 42.248 | 4,272,115,221 | -1,338,982 | 91.10% | 180,489,100,431 |
| 2021-06-29 | 2021-06-25 | 44.297 | 4,273,454,203 | +21,615,850 | 91.13% | 189,303,137,115 |
| 2020-09-10 | 2020-09-08 | 35.719 | 4,251,838,353 | 92.20% | 151,869,420,011 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy