History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 11,800 | +0 | 0.00% | 637,790 |
| 2025-10-13 | 2025-10-09 | 54.200 | 11,800 | +0 | 0.00% | 639,560 |
| 2025-10-10 | 2025-10-08 | 53.000 | 11,800 | +7,000 | 0.00% | 625,400 |
| 2025-10-02 | 2025-09-29 | 53.600 | 4,800 | -1,800 | 0.00% | 257,280 |
| 2025-09-29 | 2025-09-25 | 52.100 | 6,600 | +200 | 0.00% | 343,860 |
| 2025-09-24 | 2025-09-22 | 53.650 | 6,400 | +2,400 | 0.00% | 343,360 |
| 2025-09-19 | 2025-09-17 | 54.600 | 4,000 | +400 | 0.00% | 218,400 |
| 2025-09-18 | 2025-09-16 | 53.950 | 3,600 | -200 | 0.00% | 194,220 |
| 2025-09-11 | 2025-09-09 | 51.850 | 3,800 | +600 | 0.00% | 197,030 |
| 2025-09-09 | 2025-09-05 | 50.950 | 3,200 | -1,400 | 0.00% | 163,040 |
| 2025-09-01 | 2025-08-28 | 49.560 | 4,600 | -400 | 0.00% | 227,976 |
| 2025-08-22 | 2025-08-20 | 47.180 | 5,000 | -200 | 0.00% | 235,900 |
| 2025-08-15 | 2025-08-13 | 47.860 | 5,200 | +600 | 0.00% | 248,872 |
| 2025-08-12 | 2025-08-08 | 46.520 | 4,600 | -400 | 0.00% | 213,992 |
| 2025-08-06 | 2025-08-04 | 45.200 | 5,000 | -200 | 0.00% | 226,000 |
| 2025-08-05 | 2025-08-01 | 44.950 | 5,200 | -400 | 0.00% | 233,740 |
| 2025-08-01 | 2025-07-30 | 46.600 | 5,600 | -400 | 0.00% | 260,960 |
| 2025-07-31 | 2025-07-29 | 46.400 | 6,000 | -200 | 0.00% | 278,400 |
| 2025-07-28 | 2025-07-24 | 44.900 | 6,200 | +200 | 0.00% | 278,380 |
| 2025-07-24 | 2025-07-22 | 45.250 | 6,000 | -1,000 | 0.00% | 271,500 |
| 2025-07-23 | 2025-07-21 | 44.250 | 7,000 | -400 | 0.00% | 309,750 |
| 2025-07-22 | 2025-07-18 | 43.000 | 7,400 | -200 | 0.00% | 318,200 |
| 2025-07-16 | 2025-07-14 | 39.950 | 7,600 | -2,800 | 0.00% | 303,620 |
| 2025-07-15 | 2025-07-11 | 39.100 | 10,400 | -4,600 | 0.00% | 406,640 |
| 2025-07-14 | 2025-07-10 | 39.150 | 15,000 | +600 | 0.00% | 587,250 |
| 2025-07-11 | 2025-07-09 | 38.650 | 14,400 | +600 | 0.00% | 556,560 |
| 2025-07-10 | 2025-07-08 | 39.200 | 13,800 | +1,600 | 0.00% | 540,960 |
| 2025-07-09 | 2025-07-07 | 39.350 | 12,200 | -1,600 | 0.00% | 480,070 |
| 2025-07-02 | 2025-06-27 | 40.400 | 13,800 | -800 | 0.00% | 557,520 |
| 2025-06-30 | 2025-06-26 | 40.700 | 14,600 | -1,600 | 0.00% | 594,220 |
| 2025-06-27 | 2025-06-25 | 40.350 | 16,200 | -1,000 | 0.00% | 653,670 |
| 2025-06-26 | 2025-06-24 | 39.050 | 17,200 | +800 | 0.00% | 671,660 |
| 2025-06-18 | 2025-06-16 | 39.750 | 16,400 | +3,000 | 0.00% | 651,900 |
| 2025-06-17 | 2025-06-13 | 39.150 | 13,400 | +1,000 | 0.00% | 524,610 |
| 2025-06-16 | 2025-06-12 | 38.650 | 12,400 | +400 | 0.00% | 479,260 |
| 2025-06-13 | 2025-06-11 | 38.400 | 12,000 | +1,400 | 0.00% | 460,800 |
| 2025-06-12 | 2025-06-10 | 39.300 | 10,600 | +1,000 | 0.00% | 416,580 |
| 2025-06-11 | 2025-06-09 | 39.750 | 9,600 | +200 | 0.00% | 381,600 |
| 2025-06-10 | 2025-06-06 | 39.550 | 9,400 | +1,000 | 0.00% | 371,770 |
| 2025-05-28 | 2025-05-26 | 38.000 | 8,400 | -600 | 0.00% | 319,200 |
| 2025-05-26 | 2025-05-22 | 36.700 | 9,000 | +600 | 0.00% | 330,300 |
| 2025-05-22 | 2025-05-20 | 39.439 | 8,400 | +179 | 0.00% | 331,287 |
| 2025-05-14 | 2025-05-12 | 40.410 | 8,221 | -196 | 0.00% | 332,207 |
| 2025-05-08 | 2025-05-06 | 39.439 | 8,417 | -587 | 0.00% | 331,957 |
| 2025-05-07 | 2025-05-02 | 36.833 | 9,004 | -979 | 0.00% | 331,649 |
| 2025-05-06 | 2025-04-30 | 36.578 | 9,983 | +979 | 0.00% | 365,159 |
| 2025-04-30 | 2025-04-28 | 36.936 | 9,004 | +587 | 0.00% | 332,569 |
| 2025-04-24 | 2025-04-22 | 38.213 | 8,417 | -196 | 0.00% | 321,637 |
| 2025-04-23 | 2025-04-17 | 37.447 | 8,613 | -979 | 0.00% | 322,527 |
| 2025-04-17 | 2025-04-15 | 37.957 | 9,592 | -978 | 0.00% | 364,087 |
| 2025-04-09 | 2025-04-07 | 33.155 | 10,570 | +195 | 0.00% | 350,451 |
| 2025-04-03 | 2025-04-01 | 33.973 | 10,375 | +392 | 0.00% | 352,466 |
| 2025-04-01 | 2025-03-28 | 35.403 | 9,983 | +783 | 0.00% | 353,429 |
| 2025-03-28 | 2025-03-26 | 34.432 | 9,200 | +783 | 0.00% | 316,778 |
| 2025-03-20 | 2025-03-18 | 39.541 | 8,417 | -392 | 0.00% | 332,817 |
| 2025-03-19 | 2025-03-17 | 39.132 | 8,809 | +392 | 0.00% | 344,717 |
| 2025-03-17 | 2025-03-13 | 37.855 | 8,417 | +783 | 0.00% | 318,627 |
| 2025-03-11 | 2025-03-07 | 38.162 | 7,634 | +196 | 0.00% | 291,327 |
| 2025-03-10 | 2025-03-06 | 37.600 | 7,438 | -196 | 0.00% | 279,667 |
| 2025-03-07 | 2025-03-05 | 37.140 | 7,634 | -1,958 | 0.00% | 283,527 |
| 2025-03-06 | 2025-03-04 | 35.965 | 9,592 | +392 | 0.00% | 344,976 |
| 2025-03-04 | 2025-02-28 | 35.454 | 9,200 | +587 | 0.00% | 326,178 |
| 2025-02-28 | 2025-02-26 | 36.885 | 8,613 | +1,370 | 0.00% | 317,687 |
| 2025-02-26 | 2025-02-24 | 35.250 | 7,243 | -3,132 | 0.00% | 255,314 |
| 2025-02-25 | 2025-02-21 | 34.432 | 10,375 | +2,937 | 0.00% | 357,236 |
| 2025-02-24 | 2025-02-20 | 34.790 | 7,438 | +195 | 0.00% | 258,768 |
| 2025-02-20 | 2025-02-18 | 35.965 | 7,243 | +196 | 0.00% | 260,495 |
| 2025-02-19 | 2025-02-17 | 35.812 | 7,047 | -196 | 0.00% | 252,365 |
| 2025-02-18 | 2025-02-14 | 36.833 | 7,243 | +1,175 | 0.00% | 266,785 |
| 2025-02-11 | 2025-02-07 | 36.476 | 6,068 | -3,132 | 0.00% | 221,336 |
| 2025-02-07 | 2025-02-05 | 35.607 | 9,200 | +3,328 | 0.00% | 327,588 |
| 2025-02-06 | 2025-02-04 | 38.264 | 5,872 | -196 | 0.00% | 224,686 |
| 2025-02-05 | 2025-02-03 | 36.987 | 6,068 | -196 | 0.00% | 224,436 |
| 2025-02-04 | 2025-01-28 | 37.344 | 6,264 | -979 | 0.00% | 233,925 |
| 2025-01-24 | 2025-01-22 | 35.250 | 7,243 | -1,957 | 0.00% | 255,314 |
| 2025-01-22 | 2025-01-20 | 36.220 | 9,200 | +1,957 | 0.00% | 333,228 |
| 2025-01-06 | 2025-01-02 | 33.870 | 7,243 | +392 | 0.00% | 245,324 |
| 2025-01-03 | 2024-12-31 | 34.688 | 6,851 | +1,370 | 0.00% | 237,646 |
| 2024-12-20 | 2024-12-18 | 36.272 | 5,481 | -9,591 | 0.00% | 198,804 |
| 2024-12-19 | 2024-12-17 | 36.220 | 15,072 | +8,417 | 0.00% | 545,915 |
| 2024-12-18 | 2024-12-16 | 36.374 | 6,655 | -2,154 | 0.00% | 242,067 |
| 2024-12-13 | 2024-12-11 | 37.242 | 8,809 | +979 | 0.00% | 328,066 |
| 2024-12-11 | 2024-12-09 | 37.702 | 7,830 | -1,762 | 0.00% | 295,206 |
| 2024-12-10 | 2024-12-06 | 36.220 | 9,592 | +588 | 0.00% | 347,427 |
| 2024-12-09 | 2024-12-05 | 35.812 | 9,004 | -979 | 0.00% | 322,449 |
| 2024-12-05 | 2024-12-03 | 36.118 | 9,983 | +196 | 0.00% | 360,569 |
| 2024-12-04 | 2024-12-02 | 36.629 | 9,787 | -196 | 0.00% | 358,489 |
| 2024-11-27 | 2024-11-25 | 32.747 | 9,983 | -392 | 0.00% | 326,909 |
| 2024-11-22 | 2024-11-20 | 32.236 | 10,375 | -391 | 0.00% | 334,445 |
| 2024-11-21 | 2024-11-19 | 32.849 | 10,766 | +1,957 | 0.00% | 353,649 |
| 2024-11-18 | 2024-11-14 | 30.907 | 8,809 | +196 | 0.00% | 272,264 |
| 2024-11-15 | 2024-11-13 | 31.878 | 8,613 | +979 | 0.00% | 274,566 |
| 2024-11-13 | 2024-11-11 | 33.104 | 7,634 | -392 | 0.00% | 252,717 |
| 2024-11-12 | 2024-11-08 | 34.432 | 8,026 | +392 | 0.00% | 276,355 |
| 2024-11-11 | 2024-11-07 | 34.892 | 7,634 | -196 | 0.00% | 266,367 |
| 2024-11-08 | 2024-11-06 | 33.513 | 7,830 | -7,242 | 0.00% | 262,406 |
| 2024-11-07 | 2024-11-05 | 33.973 | 15,072 | +5,872 | 0.00% | 512,036 |
| 2024-11-06 | 2024-11-04 | 31.010 | 9,200 | -1,958 | 0.00% | 285,288 |
| 2024-10-29 | 2024-10-25 | 30.090 | 11,158 | +783 | 0.00% | 335,745 |
| 2024-10-28 | 2024-10-24 | 29.784 | 10,375 | -195 | 0.00% | 309,004 |
| 2024-10-25 | 2024-10-23 | 30.754 | 10,570 | +391 | 0.00% | 325,072 |
| 2024-10-24 | 2024-10-22 | 31.265 | 10,179 | +392 | 0.00% | 318,247 |
| 2024-10-22 | 2024-10-18 | 31.520 | 9,787 | -196 | 0.00% | 308,491 |
| 2024-10-21 | 2024-10-17 | 29.937 | 9,983 | +587 | 0.00% | 298,859 |
| 2024-10-18 | 2024-10-16 | 30.039 | 9,396 | +196 | 0.00% | 282,246 |
| 2024-10-17 | 2024-10-15 | 30.805 | 9,200 | +196 | 0.00% | 283,408 |
| 2024-10-16 | 2024-10-14 | 32.542 | 9,004 | -2,545 | 0.00% | 293,010 |
| 2024-10-15 | 2024-10-10 | 32.695 | 11,549 | +2,349 | 0.00% | 377,600 |
| 2024-10-14 | 2024-10-09 | 31.265 | 9,200 | -196 | 0.00% | 287,638 |
| 2024-10-10 | 2024-10-08 | 31.878 | 9,396 | -783 | 0.00% | 299,526 |
| 2024-10-09 | 2024-10-07 | 35.556 | 10,179 | +1,958 | 0.00% | 361,928 |
| 2024-10-07 | 2024-10-03 | 34.126 | 8,221 | -196 | 0.00% | 280,549 |
| 2024-10-04 | 2024-10-02 | 35.965 | 8,417 | -7,243 | 0.00% | 302,718 |
| 2024-10-03 | 2024-09-30 | 34.943 | 15,660 | -1,566 | 0.00% | 547,212 |
| 2024-10-02 | 2024-09-27 | 33.002 | 17,226 | -587 | 0.00% | 568,492 |
| 2024-09-30 | 2024-09-26 | 31.776 | 17,813 | +4,502 | 0.00% | 566,024 |
| 2024-09-27 | 2024-09-25 | 28.149 | 13,311 | +3,328 | 0.00% | 374,688 |
| 2024-09-26 | 2024-09-24 | 28.762 | 9,983 | -392 | 0.00% | 287,129 |
| 2024-09-24 | 2024-09-20 | 26.769 | 10,375 | -587 | 0.00% | 277,733 |
| 2024-09-23 | 2024-09-19 | 26.156 | 10,962 | -15,464 | 0.00% | 286,726 |
| 2024-09-20 | 2024-09-17 | 24.879 | 26,426 | +16,051 | 0.00% | 657,458 |
| 2024-09-19 | 2024-09-16 | 24.879 | 10,375 | -15,659 | 0.00% | 258,122 |
| 2024-09-17 | 2024-09-13 | 25.543 | 26,034 | +15,659 | 0.00% | 664,995 |
| 2024-09-16 | 2024-09-12 | 25.492 | 10,375 | -1,370 | 0.00% | 264,482 |
| 2024-09-12 | 2024-09-10 | 25.952 | 11,745 | -13,506 | 0.00% | 304,807 |
| 2024-09-11 | 2024-09-09 | 26.565 | 25,251 | +196 | 0.00% | 670,795 |
| 2024-09-10 | 2024-09-05 | 27.127 | 25,055 | +587 | 0.00% | 679,668 |
| 2024-09-04 | 2024-09-02 | 27.434 | 24,468 | +2,936 | 0.00% | 671,244 |
| 2024-09-03 | 2024-08-30 | 29.017 | 21,532 | -2,936 | 0.00% | 624,799 |
| 2024-08-30 | 2024-08-28 | 27.638 | 24,468 | +1,174 | 0.00% | 676,244 |
| 2024-08-29 | 2024-08-27 | 30.856 | 23,294 | +3,524 | 0.00% | 718,768 |
| 2024-08-28 | 2024-08-26 | 30.959 | 19,770 | -588 | 0.00% | 612,050 |
| 2024-08-27 | 2024-08-23 | 29.170 | 20,358 | -978 | 0.00% | 593,853 |
| 2024-08-26 | 2024-08-22 | 29.222 | 21,336 | +10,961 | 0.00% | 623,472 |
| 2024-08-22 | 2024-08-20 | 29.324 | 10,375 | +1,566 | 0.00% | 304,234 |
| 2024-08-15 | 2024-08-13 | 30.448 | 8,809 | -783 | 0.00% | 268,213 |
| 2024-08-14 | 2024-08-12 | 30.039 | 9,592 | +196 | 0.00% | 288,134 |
| 2024-08-09 | 2024-08-07 | 30.345 | 9,396 | +783 | 0.00% | 285,126 |
| 2024-08-07 | 2024-08-05 | 31.112 | 8,613 | -783 | 0.00% | 267,966 |
| 2024-08-05 | 2024-08-01 | 30.448 | 9,396 | +196 | 0.00% | 286,086 |
| 2024-08-02 | 2024-07-31 | 31.112 | 9,200 | +587 | 0.00% | 286,228 |
| 2024-08-01 | 2024-07-30 | 30.243 | 8,613 | +587 | 0.00% | 260,486 |
| 2024-07-31 | 2024-07-29 | 31.061 | 8,026 | -587 | 0.00% | 249,293 |
| 2024-07-30 | 2024-07-26 | 31.214 | 8,613 | +587 | 0.00% | 268,846 |
| 2024-07-29 | 2024-07-25 | 31.520 | 8,026 | -783 | 0.00% | 252,983 |
| 2024-07-26 | 2024-07-24 | 31.418 | 8,809 | +588 | 0.00% | 276,764 |
| 2024-07-25 | 2024-07-23 | 33.819 | 8,221 | +1,174 | 0.00% | 278,029 |
| 2024-07-24 | 2024-07-22 | 35.148 | 7,047 | -587 | 0.00% | 247,685 |
| 2024-07-23 | 2024-07-19 | 34.484 | 7,634 | -392 | 0.00% | 263,247 |
| 2024-07-22 | 2024-07-18 | 36.118 | 8,026 | +1,958 | 0.00% | 289,885 |
| 2024-07-19 | 2024-07-17 | 33.922 | 6,068 | -196 | 0.00% | 205,836 |
| 2024-07-16 | 2024-07-12 | 35.863 | 6,264 | +196 | 0.00% | 224,645 |
| 2024-07-15 | 2024-07-11 | 35.454 | 6,068 | +391 | 0.00% | 215,136 |
| 2024-07-11 | 2024-07-09 | 34.484 | 5,677 | +979 | 0.00% | 195,763 |
| 2024-07-03 | 2024-06-28 | 37.855 | 4,698 | +392 | 0.00% | 177,844 |
| 2024-07-02 | 2024-06-27 | 37.906 | 4,306 | +1,174 | 0.00% | 163,225 |
| 2024-06-21 | 2024-06-19 | 42.095 | 3,132 | +196 | 0.00% | 131,843 |
| 2024-06-03 | 2024-05-30 | 43.117 | 2,936 | +196 | 0.00% | 126,592 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,740 | +49 | 0.00% | 130,134 |
| 2024-05-20 | 2024-05-16 | 48.015 | 2,691 | +192 | 0.00% | 129,207 |
| 2024-05-06 | 2024-05-02 | 49.887 | 2,499 | -385 | 0.00% | 124,668 |
| 2024-04-16 | 2024-04-12 | 45.466 | 2,884 | -2,306 | 0.00% | 131,123 |
| 2024-04-08 | 2024-04-03 | 45.674 | 5,190 | -193 | 0.00% | 237,046 |
| 2024-04-02 | 2024-03-27 | 42.917 | 5,383 | +193 | 0.00% | 231,020 |
| 2024-02-08 | 2024-02-06 | 45.466 | 5,190 | -193 | 0.00% | 235,966 |
| 2024-01-22 | 2024-01-18 | 40.420 | 5,383 | -768 | 0.00% | 217,579 |
| 2024-01-18 | 2024-01-16 | 41.512 | 6,151 | -193 | 0.00% | 255,340 |
| 2024-01-17 | 2024-01-15 | 43.229 | 6,344 | -192 | 0.00% | 274,243 |
| 2024-01-16 | 2024-01-12 | 42.917 | 6,536 | -769 | 0.00% | 280,503 |
| 2024-01-08 | 2024-01-04 | 44.581 | 7,305 | -384 | 0.00% | 325,666 |
| 2024-01-04 | 2024-01-02 | 46.038 | 7,689 | -193 | 0.00% | 353,984 |
| 2024-01-02 | 2023-12-28 | 47.026 | 7,882 | -192 | 0.00% | 370,660 |
| 2023-12-21 | 2023-12-19 | 46.818 | 8,074 | -384 | 0.00% | 378,009 |
| 2023-11-28 | 2023-11-24 | 47.026 | 8,458 | -385 | 0.00% | 397,747 |
| 2023-11-27 | 2023-11-23 | 47.806 | 8,843 | -769 | 0.00% | 422,752 |
| 2023-11-20 | 2023-11-16 | 47.338 | 9,612 | +385 | 0.00% | 455,015 |
| 2023-11-13 | 2023-11-09 | 45.934 | 9,227 | -7,882 | 0.00% | 423,830 |
| 2023-11-10 | 2023-11-08 | 46.142 | 17,109 | +7,882 | 0.00% | 789,440 |
| 2023-11-02 | 2023-10-31 | 46.350 | 9,227 | -192 | 0.00% | 427,670 |
| 2023-10-24 | 2023-10-19 | 44.789 | 9,419 | -577 | 0.00% | 421,870 |
| 2023-09-22 | 2023-09-20 | 45.934 | 9,996 | -192 | 0.00% | 459,153 |
| 2023-08-22 | 2023-08-18 | 43.957 | 10,188 | +576 | 0.00% | 447,834 |
| 2023-08-04 | 2023-08-02 | 46.090 | 9,612 | -192 | 0.00% | 443,015 |
| 2023-08-02 | 2023-07-31 | 47.130 | 9,804 | +192 | 0.00% | 462,064 |
| 2023-07-20 | 2023-07-18 | 44.945 | 9,612 | -192 | 0.00% | 432,015 |
| 2023-07-18 | 2023-07-13 | 45.309 | 9,804 | -192 | 0.00% | 444,214 |
| 2023-06-20 | 2023-06-16 | 44.997 | 9,996 | +384 | 0.00% | 449,794 |
| 2023-06-06 | 2023-06-02 | 44.321 | 9,612 | -384 | 0.00% | 426,014 |
| 2023-05-31 | 2023-05-29 | 43.177 | 9,996 | +192 | 0.00% | 431,594 |
| 2023-05-24 | 2023-05-22 | 44.893 | 9,804 | -384 | 0.00% | 440,134 |
| 2023-05-22 | 2023-05-18 | 43.177 | 10,188 | +384 | 0.00% | 439,884 |
| 2023-05-18 | 2023-05-16 | 44.575 | 9,804 | +182 | 0.00% | 437,013 |
| 2023-05-16 | 2023-05-12 | 43.674 | 9,622 | +188 | 0.00% | 420,230 |
| 2023-04-21 | 2023-04-19 | 45.529 | 9,434 | +189 | 0.00% | 429,520 |
| 2023-04-19 | 2023-04-17 | 46.218 | 9,245 | -189 | 0.00% | 427,285 |
| 2023-04-14 | 2023-04-12 | 45.688 | 9,434 | +189 | 0.00% | 431,020 |
| 2023-04-04 | 2023-03-31 | 47.861 | 9,245 | -189 | 0.00% | 442,476 |
| 2023-03-31 | 2023-03-29 | 49.080 | 9,434 | -2,264 | 0.00% | 463,022 |
| 2023-03-30 | 2023-03-28 | 48.603 | 11,698 | -377 | 0.00% | 568,559 |
| 2023-03-29 | 2023-03-27 | 48.232 | 12,075 | +1,698 | 0.00% | 582,403 |
| 2023-03-21 | 2023-03-17 | 47.172 | 10,377 | -943 | 0.00% | 489,504 |
| 2023-03-20 | 2023-03-16 | 46.854 | 11,320 | -189 | 0.00% | 530,388 |
| 2023-03-14 | 2023-03-10 | 46.960 | 11,509 | +566 | 0.00% | 540,463 |
| 2023-03-08 | 2023-03-06 | 47.119 | 10,943 | -1,132 | 0.00% | 515,624 |
| 2023-03-07 | 2023-03-03 | 46.430 | 12,075 | +566 | 0.00% | 560,642 |
| 2023-02-20 | 2023-02-16 | 46.430 | 11,509 | +1,887 | 0.00% | 534,363 |
| 2023-02-10 | 2023-02-08 | 47.331 | 9,622 | -2,076 | 0.00% | 455,419 |
| 2023-02-09 | 2023-02-07 | 47.119 | 11,698 | -377 | 0.00% | 551,199 |
| 2023-02-06 | 2023-02-02 | 47.437 | 12,075 | +189 | 0.00% | 572,803 |
| 2023-02-01 | 2023-01-30 | 47.119 | 11,886 | -1,132 | 0.00% | 560,057 |
| 2023-01-31 | 2023-01-27 | 46.748 | 13,018 | -944 | 0.00% | 608,566 |
| 2023-01-27 | 2023-01-20 | 45.529 | 13,962 | +944 | 0.00% | 635,676 |
| 2023-01-20 | 2023-01-18 | 46.748 | 13,018 | +2,830 | 0.00% | 608,566 |
| 2023-01-19 | 2023-01-17 | 46.377 | 10,188 | -3,208 | 0.00% | 472,489 |
| 2023-01-18 | 2023-01-16 | 47.702 | 13,396 | +3,585 | 0.00% | 639,017 |
| 2023-01-17 | 2023-01-13 | 47.649 | 9,811 | -943 | 0.00% | 467,485 |
| 2023-01-16 | 2023-01-12 | 46.324 | 10,754 | +943 | 0.00% | 498,168 |
| 2023-01-13 | 2023-01-11 | 46.218 | 9,811 | -1,132 | 0.00% | 453,445 |
| 2023-01-11 | 2023-01-09 | 47.384 | 10,943 | +1,132 | 0.00% | 518,524 |
| 2023-01-04 | 2022-12-30 | 46.748 | 9,811 | -189 | 0.00% | 458,645 |
| 2023-01-03 | 2022-12-29 | 47.013 | 10,000 | -188 | 0.00% | 470,130 |
| 2022-12-30 | 2022-12-28 | 47.490 | 10,188 | -28,112 | 0.00% | 483,829 |
| 2022-12-29 | 2022-12-23 | 46.907 | 38,300 | +188 | 0.00% | 1,796,540 |
| 2022-12-23 | 2022-12-21 | 45.423 | 38,112 | -943 | 0.00% | 1,731,160 |
| 2022-12-21 | 2022-12-19 | 45.582 | 39,055 | +943 | 0.00% | 1,780,204 |
| 2022-12-15 | 2022-12-13 | 46.483 | 38,112 | -377 | 0.00% | 1,771,561 |
| 2022-12-14 | 2022-12-12 | 44.946 | 38,489 | -943 | 0.00% | 1,729,925 |
| 2022-12-13 | 2022-12-09 | 46.059 | 39,432 | +377 | 0.00% | 1,816,199 |
| 2022-12-08 | 2022-12-06 | 46.165 | 39,055 | +943 | 0.00% | 1,802,974 |
| 2022-11-18 | 2022-11-16 | 46.589 | 38,112 | -377 | 0.00% | 1,775,601 |
| 2022-11-17 | 2022-11-15 | 46.854 | 38,489 | -189 | 0.00% | 1,803,365 |
| 2022-11-15 | 2022-11-11 | 46.165 | 38,678 | +378 | 0.00% | 1,785,570 |
| 2022-11-09 | 2022-11-07 | 44.893 | 38,300 | +377 | 0.00% | 1,719,400 |
| 2022-10-26 | 2022-10-24 | 41.395 | 37,923 | +189 | 0.00% | 1,569,815 |
| 2022-10-19 | 2022-10-17 | 46.377 | 37,734 | -944 | 0.00% | 1,749,990 |
| 2022-10-18 | 2022-10-14 | 46.960 | 38,678 | +566 | 0.00% | 1,816,320 |
| 2022-10-12 | 2022-10-10 | 48.020 | 38,112 | -377 | 0.00% | 1,830,142 |
| 2022-10-07 | 2022-10-05 | 50.458 | 38,489 | -189 | 0.00% | 1,942,085 |
| 2022-09-26 | 2022-09-22 | 47.331 | 38,678 | -188 | 0.00% | 1,830,671 |
| 2022-09-22 | 2022-09-20 | 47.596 | 38,866 | -944 | 0.00% | 1,849,869 |
| 2022-08-31 | 2022-08-29 | 49.875 | 39,810 | -188 | 0.00% | 1,985,530 |
| 2022-08-26 | 2022-08-24 | 48.868 | 39,998 | -378 | 0.00% | 1,954,627 |
| 2022-08-24 | 2022-08-22 | 48.126 | 40,376 | +189 | 0.00% | 1,943,139 |
| 2022-08-23 | 2022-08-19 | 48.550 | 40,187 | -189 | 0.00% | 1,951,083 |
| 2022-08-03 | 2022-08-01 | 49.716 | 40,376 | +189 | 0.00% | 2,007,340 |
| 2022-07-29 | 2022-07-27 | 49.610 | 40,187 | -189 | 0.00% | 1,993,683 |
| 2022-07-28 | 2022-07-26 | 49.451 | 40,376 | -188 | 0.00% | 1,996,640 |
| 2022-07-21 | 2022-07-19 | 48.709 | 40,564 | -189 | 0.00% | 1,975,837 |
| 2022-07-18 | 2022-07-14 | 48.497 | 40,753 | +189 | 0.00% | 1,976,403 |
| 2022-07-14 | 2022-07-12 | 47.119 | 40,564 | -378 | 0.00% | 1,911,337 |
| 2022-07-13 | 2022-07-11 | 47.225 | 40,942 | -188 | 0.00% | 1,933,488 |
| 2022-07-12 | 2022-07-08 | 48.232 | 41,130 | +188 | 0.00% | 1,983,786 |
| 2022-07-08 | 2022-07-06 | 47.967 | 40,942 | -377 | 0.00% | 1,963,868 |
| 2022-07-07 | 2022-07-05 | 47.755 | 41,319 | +189 | 0.00% | 1,973,192 |
| 2022-07-04 | 2022-06-29 | 47.225 | 41,130 | +377 | 0.00% | 1,942,366 |
| 2022-06-30 | 2022-06-28 | 48.232 | 40,753 | -377 | 0.00% | 1,965,603 |
| 2022-06-23 | 2022-06-21 | 46.218 | 41,130 | -755 | 0.00% | 1,900,947 |
| 2022-06-22 | 2022-06-20 | 45.211 | 41,885 | +566 | 0.00% | 1,893,661 |
| 2022-06-20 | 2022-06-16 | 42.932 | 41,319 | +1,132 | 0.00% | 1,773,902 |
| 2022-06-17 | 2022-06-15 | 44.879 | 40,187 | -189 | 0.00% | 1,803,537 |
| 2022-06-16 | 2022-06-14 | 44.557 | 40,376 | +698 | 0.00% | 1,799,015 |
| 2022-06-13 | 2022-06-09 | 45.040 | 39,678 | -372 | 0.00% | 1,787,084 |
| 2022-06-10 | 2022-06-08 | 45.791 | 40,050 | +372 | 0.00% | 1,833,939 |
| 2022-06-09 | 2022-06-07 | 45.845 | 39,678 | +187 | 0.00% | 1,819,034 |
| 2022-06-08 | 2022-06-06 | 47.133 | 39,491 | -187 | 0.00% | 1,861,341 |
| 2022-06-06 | 2022-06-01 | 46.489 | 39,678 | +187 | 0.00% | 1,844,595 |
| 2022-05-27 | 2022-05-25 | 44.825 | 39,491 | -373 | 0.00% | 1,770,182 |
| 2022-05-24 | 2022-05-20 | 44.986 | 39,864 | -186 | 0.00% | 1,793,322 |
| 2022-05-20 | 2022-05-18 | 44.610 | 40,050 | -187 | 0.00% | 1,786,639 |
| 2022-04-14 | 2022-04-12 | 45.684 | 40,237 | -186 | 0.00% | 1,838,182 |
| 2022-04-13 | 2022-04-11 | 44.234 | 40,423 | -931 | 0.00% | 1,788,089 |
| 2022-04-12 | 2022-04-08 | 44.932 | 41,354 | +3,167 | 0.00% | 1,858,131 |
| 2022-04-07 | 2022-04-04 | 46.811 | 38,187 | +2,235 | 0.00% | 1,787,579 |
| 2022-04-06 | 2022-04-01 | 46.811 | 35,952 | +2,235 | 0.00% | 1,682,956 |
| 2022-04-04 | 2022-03-31 | 44.825 | 33,717 | -186 | 0.00% | 1,511,363 |
| 2022-04-01 | 2022-03-30 | 45.845 | 33,903 | +18,814 | 0.00% | 1,554,280 |
| 2022-03-31 | 2022-03-29 | 42.731 | 15,089 | +745 | 0.00% | 644,773 |
| 2022-03-30 | 2022-03-28 | 40.852 | 14,344 | +187 | 0.00% | 585,987 |
| 2022-03-29 | 2022-03-25 | 41.067 | 14,157 | +372 | 0.00% | 581,388 |
| 2022-03-28 | 2022-03-24 | 43.161 | 13,785 | +559 | 0.00% | 594,971 |
| 2022-03-25 | 2022-03-23 | 43.590 | 13,226 | +186 | 0.00% | 576,525 |
| 2022-03-24 | 2022-03-22 | 44.127 | 13,040 | -372 | 0.00% | 575,417 |
| 2022-03-23 | 2022-03-21 | 40.960 | 13,412 | -186 | 0.00% | 549,353 |
| 2022-03-21 | 2022-03-17 | 41.282 | 13,598 | +931 | 0.00% | 561,351 |
| 2022-03-18 | 2022-03-16 | 39.296 | 12,667 | -186 | 0.00% | 497,758 |
| 2022-03-17 | 2022-03-15 | 36.773 | 12,853 | +186 | 0.00% | 472,638 |
| 2022-03-16 | 2022-03-14 | 36.343 | 12,667 | +186 | 0.00% | 460,358 |
| 2022-03-15 | 2022-03-11 | 40.316 | 12,481 | -186 | 0.00% | 503,179 |
| 2022-03-14 | 2022-03-10 | 39.779 | 12,667 | +373 | 0.00% | 503,878 |
| 2022-03-10 | 2022-03-08 | 41.067 | 12,294 | +186 | 0.00% | 504,880 |
| 2022-03-04 | 2022-03-02 | 48.100 | 12,108 | +1,117 | 0.00% | 582,390 |
| 2022-03-03 | 2022-03-01 | 53.146 | 10,991 | -186 | 0.00% | 584,125 |
| 2022-03-02 | 2022-02-28 | 52.555 | 11,177 | -745 | 0.00% | 587,410 |
| 2022-03-01 | 2022-02-25 | 51.911 | 11,922 | +186 | 0.00% | 618,883 |
| 2022-02-28 | 2022-02-24 | 51.106 | 11,736 | -372 | 0.00% | 599,778 |
| 2022-02-24 | 2022-02-22 | 51.911 | 12,108 | -186 | 0.00% | 628,539 |
| 2022-02-23 | 2022-02-21 | 51.696 | 12,294 | +372 | 0.00% | 635,554 |
| 2022-02-18 | 2022-02-16 | 50.462 | 11,922 | +745 | 0.00% | 601,603 |
| 2022-02-15 | 2022-02-11 | 51.321 | 11,177 | -931 | 0.00% | 573,610 |
| 2022-02-09 | 2022-02-07 | 49.764 | 12,108 | +745 | 0.00% | 602,539 |
| 2022-02-08 | 2022-02-04 | 52.448 | 11,363 | -186 | 0.00% | 595,965 |
| 2022-02-07 | 2022-01-31 | 50.462 | 11,549 | -187 | 0.00% | 582,781 |
| 2022-02-04 | 2022-01-27 | 49.656 | 11,736 | -186 | 0.00% | 582,767 |
| 2022-01-26 | 2022-01-24 | 50.354 | 11,922 | +373 | 0.00% | 600,323 |
| 2022-01-25 | 2022-01-21 | 49.710 | 11,549 | -559 | 0.00% | 574,101 |
| 2022-01-18 | 2022-01-14 | 47.724 | 12,108 | +372 | 0.00% | 577,840 |
| 2022-01-14 | 2022-01-12 | 47.777 | 11,736 | -4,098 | 0.00% | 560,717 |
| 2022-01-13 | 2022-01-11 | 47.187 | 15,834 | +4,098 | 0.00% | 747,159 |
| 2022-01-12 | 2022-01-10 | 48.422 | 11,736 | -558 | 0.00% | 568,277 |
| 2022-01-11 | 2022-01-07 | 49.871 | 12,294 | -187 | 0.00% | 613,115 |
| 2022-01-10 | 2022-01-06 | 50.193 | 12,481 | -372 | 0.00% | 626,461 |
| 2022-01-07 | 2022-01-05 | 50.032 | 12,853 | +559 | 0.00% | 643,063 |
| 2022-01-06 | 2022-01-04 | 50.998 | 12,294 | +1,117 | 0.00% | 626,975 |
| 2022-01-04 | 2021-12-31 | 55.239 | 11,177 | -186 | 0.00% | 617,410 |
| 2021-12-30 | 2021-12-28 | 53.897 | 11,363 | -186 | 0.00% | 612,435 |
| 2021-12-28 | 2021-12-22 | 52.931 | 11,549 | +372 | 0.00% | 611,300 |
| 2021-12-23 | 2021-12-21 | 52.824 | 11,177 | -372 | 0.00% | 590,410 |
| 2021-12-21 | 2021-12-17 | 52.609 | 11,549 | +372 | 0.00% | 607,580 |
| 2021-12-17 | 2021-12-15 | 51.374 | 11,177 | +745 | 0.00% | 574,210 |
| 2021-12-15 | 2021-12-13 | 50.837 | 10,432 | -372 | 0.00% | 530,336 |
| 2021-12-14 | 2021-12-10 | 50.730 | 10,804 | +372 | 0.00% | 548,087 |
| 2021-12-10 | 2021-12-08 | 49.710 | 10,432 | -186 | 0.00% | 518,575 |
| 2021-12-09 | 2021-12-07 | 48.422 | 10,618 | +186 | 0.00% | 514,141 |
| 2021-12-06 | 2021-12-02 | 50.032 | 10,432 | -372 | 0.00% | 521,935 |
| 2021-12-03 | 2021-12-01 | 48.851 | 10,804 | -1,118 | 0.00% | 527,788 |
| 2021-11-30 | 2021-11-26 | 49.603 | 11,922 | -559 | 0.00% | 591,363 |
| 2021-11-25 | 2021-11-23 | 49.656 | 12,481 | -186 | 0.00% | 619,761 |
| 2021-11-24 | 2021-11-22 | 49.173 | 12,667 | +186 | 0.00% | 622,877 |
| 2021-11-19 | 2021-11-17 | 51.804 | 12,481 | -186 | 0.00% | 646,562 |
| 2021-11-18 | 2021-11-16 | 51.911 | 12,667 | -559 | 0.00% | 657,557 |
| 2021-11-17 | 2021-11-15 | 48.314 | 13,226 | -372 | 0.00% | 639,005 |
| 2021-11-16 | 2021-11-12 | 47.509 | 13,598 | +186 | 0.00% | 646,028 |
| 2021-11-15 | 2021-11-11 | 43.805 | 13,412 | -745 | 0.00% | 587,512 |
| 2021-11-12 | 2021-11-10 | 43.322 | 14,157 | +745 | 0.00% | 613,307 |
| 2021-11-10 | 2021-11-08 | 43.859 | 13,412 | -745 | 0.00% | 588,232 |
| 2021-11-05 | 2021-11-03 | 42.570 | 14,157 | -559 | 0.00% | 602,667 |
| 2021-11-04 | 2021-11-02 | 43.214 | 14,716 | -373 | 0.00% | 635,944 |
| 2021-11-02 | 2021-10-29 | 42.356 | 15,089 | -186 | 0.00% | 639,103 |
| 2021-10-29 | 2021-10-27 | 42.570 | 15,275 | -1,118 | 0.00% | 650,261 |
| 2021-10-28 | 2021-10-26 | 42.517 | 16,393 | -186 | 0.00% | 696,975 |
| 2021-10-27 | 2021-10-25 | 41.389 | 16,579 | -1,490 | 0.00% | 686,193 |
| 2021-10-26 | 2021-10-22 | 41.389 | 18,069 | +372 | 0.00% | 747,863 |
| 2021-10-25 | 2021-10-21 | 40.638 | 17,697 | +1,304 | 0.00% | 719,165 |
| 2021-10-22 | 2021-10-20 | 40.691 | 16,393 | -558 | 0.00% | 667,054 |
| 2021-10-21 | 2021-10-19 | 40.423 | 16,951 | -373 | 0.00% | 685,210 |
| 2021-10-20 | 2021-10-18 | 40.101 | 17,324 | +1,676 | 0.00% | 694,708 |
| 2021-10-19 | 2021-10-15 | 41.336 | 15,648 | -1,490 | 0.00% | 646,819 |
| 2021-10-18 | 2021-10-12 | 40.530 | 17,138 | +745 | 0.00% | 694,609 |
| 2021-10-15 | 2021-10-11 | 40.906 | 16,393 | -372 | 0.00% | 670,574 |
| 2021-10-12 | 2021-10-08 | 41.282 | 16,765 | +1,304 | 0.00% | 692,091 |
| 2021-10-11 | 2021-10-07 | 41.926 | 15,461 | -932 | 0.00% | 648,219 |
| 2021-10-08 | 2021-10-06 | 42.087 | 16,393 | -186 | 0.00% | 689,934 |
| 2021-10-07 | 2021-10-05 | 42.517 | 16,579 | -559 | 0.00% | 704,883 |
| 2021-10-06 | 2021-10-04 | 41.711 | 17,138 | +187 | 0.00% | 714,849 |
| 2021-10-05 | 2021-09-30 | 42.570 | 16,951 | -1,304 | 0.00% | 721,609 |
| 2021-10-04 | 2021-09-29 | 41.550 | 18,255 | +186 | 0.00% | 758,501 |
| 2021-09-30 | 2021-09-28 | 41.443 | 18,069 | -186 | 0.00% | 748,833 |
| 2021-09-28 | 2021-09-24 | 39.510 | 18,255 | +372 | 0.00% | 721,262 |
| 2021-09-23 | 2021-09-20 | 40.477 | 17,883 | +186 | 0.00% | 723,844 |
| 2021-09-20 | 2021-09-16 | 40.960 | 17,697 | -1,862 | 0.00% | 724,866 |
| 2021-09-17 | 2021-09-15 | 40.638 | 19,559 | +372 | 0.00% | 794,833 |
| 2021-09-16 | 2021-09-14 | 40.852 | 19,187 | +2,049 | 0.00% | 783,836 |
| 2021-09-14 | 2021-09-10 | 41.819 | 17,138 | +373 | 0.00% | 716,689 |
| 2021-09-10 | 2021-09-08 | 42.248 | 16,765 | +745 | 0.00% | 708,291 |
| 2021-09-02 | 2021-08-31 | 44.181 | 16,020 | -1,118 | 0.00% | 707,776 |
| 2021-09-01 | 2021-08-30 | 42.839 | 17,138 | +373 | 0.00% | 734,169 |
| 2021-08-30 | 2021-08-26 | 42.892 | 16,765 | -1,490 | 0.00% | 719,091 |
| 2021-08-27 | 2021-08-25 | 42.194 | 18,255 | +931 | 0.00% | 770,261 |
| 2021-08-25 | 2021-08-23 | 42.624 | 17,324 | +745 | 0.00% | 738,417 |
| 2021-08-24 | 2021-08-20 | 42.033 | 16,579 | +186 | 0.00% | 696,873 |
| 2021-08-23 | 2021-08-19 | 41.926 | 16,393 | +1,118 | 0.00% | 687,294 |
| 2021-08-19 | 2021-08-17 | 42.356 | 15,275 | +931 | 0.00% | 646,981 |
| 2021-08-16 | 2021-08-12 | 43.590 | 14,344 | +559 | 0.00% | 625,258 |
| 2021-08-13 | 2021-08-11 | 44.664 | 13,785 | +373 | 0.00% | 615,692 |
| 2021-08-05 | 2021-08-03 | 43.698 | 13,412 | -186 | 0.00% | 586,072 |
| 2021-08-04 | 2021-08-02 | 43.376 | 13,598 | +186 | 0.00% | 589,820 |
| 2021-08-02 | 2021-07-29 | 43.966 | 13,412 | +372 | 0.00% | 589,672 |
| 2021-07-29 | 2021-07-27 | 44.932 | 13,040 | -186 | 0.00% | 585,917 |
| 2021-07-28 | 2021-07-26 | 45.040 | 13,226 | -1,118 | 0.00% | 595,695 |
| 2021-07-23 | 2021-07-21 | 47.509 | 14,344 | +187 | 0.00% | 681,470 |
| 2021-07-21 | 2021-07-19 | 47.402 | 14,157 | +186 | 0.00% | 671,066 |
| 2021-07-20 | 2021-07-16 | 47.670 | 13,971 | +186 | 0.00% | 665,999 |
| 2021-07-16 | 2021-07-14 | 47.831 | 13,785 | -2,049 | 0.00% | 659,353 |
| 2021-07-14 | 2021-07-12 | 45.469 | 15,834 | -2,049 | 0.00% | 719,958 |
| 2021-07-12 | 2021-07-08 | 41.121 | 17,883 | +745 | 0.00% | 735,364 |
| 2021-07-09 | 2021-07-07 | 41.819 | 17,138 | +187 | 0.00% | 716,689 |
| 2021-07-05 | 2021-06-30 | 41.819 | 16,951 | -559 | 0.00% | 708,869 |
| 2021-07-02 | 2021-06-29 | 42.194 | 17,510 | +186 | 0.00% | 738,826 |
| 2021-06-30 | 2021-06-28 | 43.596 | 17,324 | +745 | 0.00% | 755,258 |
| 2021-06-29 | 2021-06-25 | 44.297 | 16,579 | +1,011 | 0.00% | 734,407 |
| 2021-06-28 | 2021-06-24 | 43.272 | 15,568 | -186 | 0.00% | 673,663 |
| 2021-06-25 | 2021-06-23 | 43.272 | 15,754 | +556 | 0.00% | 681,712 |
| 2021-06-24 | 2021-06-22 | 43.650 | 15,198 | +742 | 0.00% | 663,393 |
| 2021-06-23 | 2021-06-21 | 44.190 | 14,456 | +185 | 0.00% | 638,804 |
| 2021-06-21 | 2021-06-17 | 44.351 | 14,271 | -371 | 0.00% | 632,939 |
| 2021-06-18 | 2021-06-16 | 44.567 | 14,642 | -185 | 0.00% | 652,553 |
| 2021-06-11 | 2021-06-09 | 47.157 | 14,827 | +556 | 0.00% | 699,198 |
| 2021-06-10 | 2021-06-08 | 46.779 | 14,271 | -185 | 0.00% | 667,589 |
| 2021-06-08 | 2021-06-04 | 46.671 | 14,456 | +556 | 0.00% | 674,683 |
| 2021-06-07 | 2021-06-03 | 47.535 | 13,900 | -927 | 0.00% | 660,733 |
| 2021-06-04 | 2021-06-02 | 47.966 | 14,827 | +741 | 0.00% | 711,198 |
| 2021-06-03 | 2021-06-01 | 49.099 | 14,086 | +371 | 0.00% | 691,615 |
| 2021-06-01 | 2021-05-28 | 48.236 | 13,715 | -185 | 0.00% | 661,560 |
| 2021-05-31 | 2021-05-27 | 48.938 | 13,900 | -371 | 0.00% | 680,233 |
| 2021-05-28 | 2021-05-26 | 46.671 | 14,271 | -556 | 0.00% | 666,049 |
| 2021-05-27 | 2021-05-25 | 47.481 | 14,827 | -1,297 | 0.00% | 703,998 |
| 2021-05-26 | 2021-05-24 | 45.377 | 16,124 | -371 | 0.00% | 731,652 |
| 2021-05-25 | 2021-05-21 | 44.675 | 16,495 | -2,409 | 0.00% | 736,916 |
| 2021-05-24 | 2021-05-20 | 41.977 | 18,904 | +185 | 0.00% | 793,540 |
| 2021-05-21 | 2021-05-18 | 40.359 | 18,719 | +185 | 0.00% | 755,475 |
| 2021-05-20 | 2021-05-17 | 40.898 | 18,534 | -926 | 0.00% | 758,008 |
| 2021-05-17 | 2021-05-13 | 40.359 | 19,460 | +1,297 | 0.00% | 785,380 |
| 2021-05-10 | 2021-05-06 | 43.434 | 18,163 | -556 | 0.00% | 788,895 |
| 2021-05-06 | 2021-05-04 | 44.297 | 18,719 | +556 | 0.00% | 829,204 |
| 2021-05-04 | 2021-04-30 | 44.405 | 18,163 | -185 | 0.00% | 806,535 |
| 2021-04-29 | 2021-04-27 | 46.024 | 18,348 | -1,298 | 0.00% | 844,449 |
| 2021-04-27 | 2021-04-23 | 44.621 | 19,646 | +742 | 0.00% | 876,628 |
| 2021-04-26 | 2021-04-22 | 45.161 | 18,904 | +185 | 0.00% | 853,719 |
| 2021-04-23 | 2021-04-21 | 44.351 | 18,719 | -185 | 0.00% | 830,214 |
| 2021-04-22 | 2021-04-20 | 45.377 | 18,904 | +370 | 0.00% | 857,799 |
| 2021-04-20 | 2021-04-16 | 43.110 | 18,534 | -926 | 0.00% | 799,009 |
| 2021-04-16 | 2021-04-14 | 41.654 | 19,460 | -1,483 | 0.00% | 810,580 |
| 2021-04-15 | 2021-04-13 | 41.168 | 20,943 | -186 | 0.00% | 862,182 |
| 2021-04-14 | 2021-04-12 | 40.682 | 21,129 | +2,225 | 0.00% | 859,579 |
| 2021-04-12 | 2021-04-08 | 41.762 | 18,904 | +741 | 0.00% | 789,460 |
| 2021-04-09 | 2021-04-07 | 42.841 | 18,163 | +185 | 0.00% | 778,115 |
| 2021-04-08 | 2021-04-01 | 43.326 | 17,978 | +556 | 0.00% | 778,919 |
| 2021-04-07 | 2021-03-31 | 41.816 | 17,422 | -926 | 0.00% | 728,510 |
| 2021-03-31 | 2021-03-29 | 41.869 | 18,348 | +1,482 | 0.00% | 768,221 |
| 2021-03-30 | 2021-03-26 | 43.164 | 16,866 | +186 | 0.00% | 728,011 |
| 2021-03-26 | 2021-03-24 | 42.085 | 16,680 | +556 | 0.00% | 701,982 |
| 2021-03-25 | 2021-03-23 | 45.431 | 16,124 | -186 | 0.00% | 732,522 |
| 2021-03-22 | 2021-03-18 | 48.290 | 16,310 | -185 | 0.00% | 787,612 |
| 2021-03-19 | 2021-03-17 | 47.912 | 16,495 | +185 | 0.00% | 790,316 |
| 2021-03-18 | 2021-03-16 | 47.805 | 16,310 | +371 | 0.00% | 779,692 |
| 2021-03-17 | 2021-03-15 | 47.481 | 15,939 | +371 | 0.00% | 756,797 |
| 2021-03-16 | 2021-03-12 | 46.725 | 15,568 | -186 | 0.00% | 727,422 |
| 2021-03-15 | 2021-03-11 | 47.481 | 15,754 | -741 | 0.00% | 748,013 |
| 2021-03-12 | 2021-03-10 | 44.999 | 16,495 | +741 | 0.00% | 742,256 |
| 2021-03-11 | 2021-03-09 | 44.297 | 15,754 | -741 | 0.00% | 697,862 |
| 2021-03-09 | 2021-03-05 | 49.046 | 16,495 | +371 | 0.00% | 809,006 |
| 2021-03-08 | 2021-03-04 | 50.233 | 16,124 | +1,297 | 0.00% | 809,950 |
| 2021-03-05 | 2021-03-03 | 52.715 | 14,827 | +1,483 | 0.00% | 781,598 |
| 2021-03-04 | 2021-03-02 | 53.416 | 13,344 | +1,297 | 0.00% | 712,782 |
| 2021-03-03 | 2021-03-01 | 56.437 | 12,047 | +741 | 0.00% | 679,902 |
| 2021-03-02 | 2021-02-26 | 55.574 | 11,306 | +927 | 0.00% | 628,321 |
| 2021-03-01 | 2021-02-25 | 61.186 | 10,379 | -741 | 0.00% | 635,045 |
| 2021-02-26 | 2021-02-24 | 60.376 | 11,120 | +185 | 0.00% | 671,383 |
| 2021-02-25 | 2021-02-23 | 64.531 | 10,935 | +2,595 | 0.00% | 705,644 |
| 2021-02-24 | 2021-02-22 | 65.934 | 8,340 | -927 | 0.00% | 549,886 |
| 2021-02-19 | 2021-02-17 | 71.167 | 9,267 | +1,668 | 0.00% | 659,507 |
| 2021-02-18 | 2021-02-16 | 70.034 | 7,599 | -371 | 0.00% | 532,190 |
| 2021-02-17 | 2021-02-11 | 67.121 | 7,970 | -185 | 0.00% | 534,951 |
| 2021-02-16 | 2021-02-09 | 65.772 | 8,155 | -927 | 0.00% | 536,369 |
| 2021-02-10 | 2021-02-08 | 63.398 | 9,082 | +1,112 | 0.00% | 575,778 |
| 2021-02-09 | 2021-02-05 | 65.286 | 7,970 | +371 | 0.00% | 520,331 |
| 2021-02-08 | 2021-02-04 | 66.797 | 7,599 | -185 | 0.00% | 507,590 |
| 2021-02-05 | 2021-02-03 | 67.336 | 7,784 | -186 | 0.00% | 524,147 |
| 2021-02-04 | 2021-02-02 | 66.095 | 7,970 | +2,410 | 0.00% | 526,781 |
| 2021-02-02 | 2021-01-29 | 63.182 | 5,560 | +741 | 0.00% | 351,291 |
| 2021-02-01 | 2021-01-28 | 63.182 | 4,819 | +371 | 0.00% | 304,473 |
| 2021-01-29 | 2021-01-27 | 65.664 | 4,448 | +741 | 0.00% | 292,073 |
| 2021-01-28 | 2021-01-26 | 67.876 | 3,707 | -926 | 0.00% | 251,616 |
| 2021-01-27 | 2021-01-25 | 68.523 | 4,633 | -186 | 0.00% | 317,469 |
| 2021-01-26 | 2021-01-22 | 63.560 | 4,819 | +556 | 0.00% | 306,294 |
| 2021-01-22 | 2021-01-20 | 66.905 | 4,263 | +186 | 0.00% | 285,215 |
| 2021-01-20 | 2021-01-18 | 66.851 | 4,077 | -556 | 0.00% | 272,551 |
| 2021-01-18 | 2021-01-14 | 64.315 | 4,633 | -2,966 | 0.00% | 297,971 |
| 2021-01-15 | 2021-01-13 | 65.826 | 7,599 | +2,410 | 0.00% | 500,209 |
| 2021-01-14 | 2021-01-12 | 67.876 | 5,189 | +926 | 0.00% | 352,209 |
| 2021-01-13 | 2021-01-11 | 66.905 | 4,263 | +186 | 0.00% | 285,215 |
| 2021-01-12 | 2021-01-08 | 71.869 | 4,077 | +185 | 0.00% | 293,009 |
| 2021-01-11 | 2021-01-07 | 70.358 | 3,892 | +371 | 0.00% | 273,833 |
| 2021-01-08 | 2021-01-06 | 70.142 | 3,521 | -1,112 | 0.00% | 246,970 |
| 2021-01-07 | 2021-01-05 | 69.657 | 4,633 | -2,039 | 0.00% | 322,719 |
| 2021-01-06 | 2021-01-04 | 65.394 | 6,672 | +1,483 | 0.00% | 436,309 |
| 2021-01-05 | 2020-12-31 | 59.243 | 5,189 | +926 | 0.00% | 307,413 |
| 2021-01-04 | 2020-12-29 | 56.383 | 4,263 | +186 | 0.00% | 240,363 |
| 2020-12-30 | 2020-12-28 | 57.840 | 4,077 | -1,298 | 0.00% | 235,815 |
| 2020-12-29 | 2020-12-24 | 53.955 | 5,375 | -556 | 0.00% | 290,011 |
| 2020-12-28 | 2020-12-22 | 50.287 | 5,931 | -927 | 0.00% | 298,249 |
| 2020-12-23 | 2020-12-21 | 51.905 | 6,858 | -370 | 0.00% | 355,966 |
| 2020-12-22 | 2020-12-18 | 51.581 | 7,228 | -742 | 0.00% | 372,831 |
| 2020-12-21 | 2020-12-17 | 50.287 | 7,970 | +742 | 0.00% | 400,783 |
| 2020-12-18 | 2020-12-16 | 49.099 | 7,228 | -1,298 | 0.00% | 354,891 |
| 2020-12-17 | 2020-12-15 | 46.833 | 8,526 | +371 | 0.00% | 399,301 |
| 2020-12-16 | 2020-12-14 | 46.078 | 8,155 | +741 | 0.00% | 375,766 |
| 2020-12-15 | 2020-12-11 | 45.323 | 7,414 | +742 | 0.00% | 336,022 |
| 2020-12-14 | 2020-12-10 | 45.269 | 6,672 | +1,668 | 0.00% | 302,032 |
| 2020-12-11 | 2020-12-09 | 45.808 | 5,004 | +927 | 0.00% | 229,224 |
| 2020-12-10 | 2020-12-08 | 46.725 | 4,077 | -556 | 0.00% | 190,500 |
| 2020-12-09 | 2020-12-07 | 45.970 | 4,633 | +185 | 0.00% | 212,979 |
| 2020-12-08 | 2020-12-04 | 45.862 | 4,448 | +371 | 0.00% | 203,995 |
| 2020-12-07 | 2020-12-03 | 44.729 | 4,077 | +556 | 0.00% | 182,361 |
| 2020-12-04 | 2020-12-02 | 45.592 | 3,521 | +370 | 0.00% | 160,531 |
| 2020-12-03 | 2020-12-01 | 47.157 | 3,151 | -556 | 0.00% | 148,592 |
| 2020-12-02 | 2020-11-30 | 45.862 | 3,707 | -556 | 0.00% | 170,011 |
| 2020-12-01 | 2020-11-27 | 46.240 | 4,263 | -370 | 0.00% | 197,120 |
| 2020-11-30 | 2020-11-26 | 46.564 | 4,633 | -371 | 0.00% | 215,729 |
| 2020-11-27 | 2020-11-25 | 45.970 | 5,004 | +1,112 | 0.00% | 230,034 |
| 2020-11-25 | 2020-11-23 | 48.722 | 3,892 | +185 | 0.00% | 189,625 |
| 2020-11-24 | 2020-11-20 | 48.776 | 3,707 | -185 | 0.00% | 180,812 |
| 2020-11-23 | 2020-11-19 | 47.481 | 3,892 | +371 | 0.00% | 184,795 |
| 2020-11-20 | 2020-11-18 | 47.427 | 3,521 | -186 | 0.00% | 166,990 |
| 2020-11-19 | 2020-11-17 | 47.697 | 3,707 | -370 | 0.00% | 176,811 |
| 2020-11-18 | 2020-11-16 | 44.459 | 4,077 | -2,966 | 0.00% | 181,261 |
| 2020-11-17 | 2020-11-13 | 40.197 | 7,043 | +742 | 0.00% | 283,106 |
| 2020-11-16 | 2020-11-12 | 40.197 | 6,301 | +1,112 | 0.00% | 253,280 |
| 2020-11-13 | 2020-11-11 | 39.927 | 5,189 | +556 | 0.00% | 207,182 |
| 2020-11-12 | 2020-11-10 | 42.463 | 4,633 | +370 | 0.00% | 196,731 |
| 2020-11-11 | 2020-11-09 | 42.031 | 4,263 | -185 | 0.00% | 179,180 |
| 2020-11-10 | 2020-11-06 | 40.736 | 4,448 | +556 | 0.00% | 181,195 |
| 2020-11-09 | 2020-11-05 | 40.898 | 3,892 | -185 | 0.00% | 159,176 |
| 2020-11-05 | 2020-11-03 | 38.902 | 4,077 | +370 | 0.00% | 158,603 |
| 2020-11-04 | 2020-11-02 | 39.388 | 3,707 | -185 | 0.00% | 146,009 |
| 2020-11-03 | 2020-10-30 | 38.308 | 3,892 | -371 | 0.00% | 149,096 |
| 2020-11-02 | 2020-10-29 | 38.308 | 4,263 | +556 | 0.00% | 163,309 |
| 2020-10-28 | 2020-10-23 | 38.740 | 3,707 | +371 | 0.00% | 143,609 |
| 2020-10-27 | 2020-10-22 | 39.495 | 3,336 | +185 | 0.00% | 131,757 |
| 2020-10-23 | 2020-10-21 | 39.819 | 3,151 | +927 | 0.00% | 125,470 |
| 2020-10-22 | 2020-10-20 | 38.848 | 2,224 | +371 | 0.00% | 86,398 |
| 2020-10-20 | 2020-10-16 | 39.927 | 1,853 | -186 | 0.00% | 73,985 |
| 2020-10-19 | 2020-10-15 | 39.280 | 2,039 | +556 | 0.00% | 80,091 |
| 2020-10-16 | 2020-10-14 | 40.952 | 1,483 | -185 | 0.00% | 60,732 |
| 2020-10-15 | 2020-10-12 | 40.682 | 1,668 | -371 | 0.00% | 67,858 |
| 2020-10-14 | 2020-10-09 | 39.495 | 2,039 | +1,112 | 0.00% | 80,531 |
| 2020-10-12 | 2020-10-08 | 39.819 | 927 | +371 | 0.00% | 36,912 |
| 2020-10-09 | 2020-10-07 | 39.711 | 556 | -371 | 0.00% | 22,079 |
| 2020-10-08 | 2020-10-06 | 40.521 | 927 | -556 | 0.00% | 37,563 |
| 2020-10-07 | 2020-10-05 | 38.416 | 1,483 | +371 | 0.00% | 56,971 |
| 2020-10-05 | 2020-09-29 | 37.769 | 1,112 | +556 | 0.00% | 41,999 |
| 2020-09-29 | 2020-09-25 | 37.931 | 556 | +371 | 0.00% | 21,089 |
| 2020-09-28 | 2020-09-24 | 41.006 | 185 | -186 | 0.00% | 7,586 |
| 2020-09-25 | 2020-09-23 | 42.409 | 371 | -185 | 0.00% | 15,734 |
| 2020-09-24 | 2020-09-22 | 39.603 | 556 | -185 | 0.00% | 22,019 |
| 2020-09-22 | 2020-09-18 | 38.578 | 741 | +556 | 0.00% | 28,586 |
| 2020-09-21 | 2020-09-17 | 37.607 | 185 | -186 | 0.00% | 6,957 |
| 2020-09-18 | 2020-09-16 | 37.067 | 371 | +186 | 0.00% | 13,752 |
| 2020-09-16 | 2020-09-14 | 39.010 | 185 | -371 | 0.00% | 7,217 |
| 2020-09-15 | 2020-09-11 | 37.769 | 556 | +185 | 0.00% | 20,999 |
| 2020-09-10 | 2020-09-08 | 35.719 | 371 | 0.00% | 13,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy