History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 41,272 | +0 | 0.00% | 2,230,752 |
| 2025-10-13 | 2025-10-09 | 54.200 | 41,272 | +0 | 0.00% | 2,236,942 |
| 2025-10-10 | 2025-10-08 | 53.000 | 41,272 | -400 | 0.00% | 2,187,416 |
| 2025-10-08 | 2025-10-03 | 53.750 | 41,672 | +200 | 0.00% | 2,239,870 |
| 2025-10-06 | 2025-10-02 | 54.150 | 41,472 | -7,400 | 0.00% | 2,245,709 |
| 2025-10-03 | 2025-09-30 | 53.900 | 48,872 | -3,800 | 0.00% | 2,634,201 |
| 2025-09-29 | 2025-09-25 | 52.100 | 52,672 | +8,000 | 0.00% | 2,744,211 |
| 2025-09-26 | 2025-09-24 | 53.000 | 44,672 | +2,200 | 0.00% | 2,367,616 |
| 2025-09-25 | 2025-09-23 | 52.400 | 42,472 | -200 | 0.00% | 2,225,533 |
| 2025-09-24 | 2025-09-22 | 53.650 | 42,672 | +400 | 0.00% | 2,289,353 |
| 2025-09-23 | 2025-09-19 | 54.400 | 42,272 | +2,000 | 0.00% | 2,299,597 |
| 2025-09-19 | 2025-09-17 | 54.600 | 40,272 | -600 | 0.00% | 2,198,851 |
| 2025-09-18 | 2025-09-16 | 53.950 | 40,872 | +600 | 0.00% | 2,205,044 |
| 2025-09-17 | 2025-09-15 | 54.450 | 40,272 | -800 | 0.00% | 2,192,810 |
| 2025-09-12 | 2025-09-10 | 52.700 | 41,072 | +200 | 0.00% | 2,164,494 |
| 2025-09-11 | 2025-09-09 | 51.850 | 40,872 | +200 | 0.00% | 2,119,213 |
| 2025-09-09 | 2025-09-05 | 50.950 | 40,672 | -1,400 | 0.00% | 2,072,238 |
| 2025-09-08 | 2025-09-04 | 49.920 | 42,072 | -1,600 | 0.00% | 2,100,234 |
| 2025-09-03 | 2025-09-01 | 50.200 | 43,672 | -600 | 0.00% | 2,192,334 |
| 2025-09-02 | 2025-08-29 | 49.980 | 44,272 | -200 | 0.00% | 2,212,715 |
| 2025-09-01 | 2025-08-28 | 49.560 | 44,472 | +200 | 0.00% | 2,204,032 |
| 2025-08-29 | 2025-08-27 | 50.300 | 44,272 | -1,400 | 0.00% | 2,226,882 |
| 2025-08-27 | 2025-08-25 | 47.000 | 45,672 | -1,400 | 0.00% | 2,146,584 |
| 2025-08-26 | 2025-08-22 | 46.440 | 47,072 | +1,600 | 0.00% | 2,186,024 |
| 2025-08-22 | 2025-08-20 | 47.180 | 45,472 | +200 | 0.00% | 2,145,369 |
| 2025-08-21 | 2025-08-19 | 47.100 | 45,272 | +400 | 0.00% | 2,132,311 |
| 2025-08-20 | 2025-08-18 | 46.400 | 44,872 | -400 | 0.00% | 2,082,061 |
| 2025-08-19 | 2025-08-15 | 46.680 | 45,272 | -600 | 0.00% | 2,113,297 |
| 2025-08-18 | 2025-08-14 | 47.800 | 45,872 | -200 | 0.00% | 2,192,682 |
| 2025-08-15 | 2025-08-13 | 47.860 | 46,072 | +200 | 0.00% | 2,205,006 |
| 2025-08-14 | 2025-08-12 | 47.020 | 45,872 | -200 | 0.00% | 2,156,901 |
| 2025-08-13 | 2025-08-11 | 46.500 | 46,072 | -600 | 0.00% | 2,142,348 |
| 2025-08-12 | 2025-08-08 | 46.520 | 46,672 | +600 | 0.00% | 2,171,181 |
| 2025-08-08 | 2025-08-06 | 45.400 | 46,072 | +200 | 0.00% | 2,091,669 |
| 2025-08-04 | 2025-07-31 | 45.450 | 45,872 | -200 | 0.00% | 2,084,882 |
| 2025-08-01 | 2025-07-30 | 46.600 | 46,072 | +800 | 0.00% | 2,146,955 |
| 2025-07-31 | 2025-07-29 | 46.400 | 45,272 | -12,800 | 0.00% | 2,100,621 |
| 2025-07-30 | 2025-07-28 | 45.200 | 58,072 | +1,200 | 0.00% | 2,624,854 |
| 2025-07-29 | 2025-07-25 | 46.500 | 56,872 | -2,000 | 0.00% | 2,644,548 |
| 2025-07-28 | 2025-07-24 | 44.900 | 58,872 | +1,596 | 0.00% | 2,643,353 |
| 2025-07-25 | 2025-07-23 | 45.000 | 57,276 | -2,600 | 0.00% | 2,577,420 |
| 2025-07-24 | 2025-07-22 | 45.250 | 59,876 | +800 | 0.00% | 2,709,389 |
| 2025-07-23 | 2025-07-21 | 44.250 | 59,076 | -1,400 | 0.00% | 2,614,113 |
| 2025-07-22 | 2025-07-18 | 43.000 | 60,476 | +600 | 0.00% | 2,600,468 |
| 2025-07-21 | 2025-07-17 | 41.450 | 59,876 | -600 | 0.00% | 2,481,860 |
| 2025-07-18 | 2025-07-16 | 40.450 | 60,476 | +1,600 | 0.00% | 2,446,254 |
| 2025-07-17 | 2025-07-15 | 40.850 | 58,876 | -800 | 0.00% | 2,405,085 |
| 2025-07-16 | 2025-07-14 | 39.950 | 59,676 | +600 | 0.00% | 2,384,056 |
| 2025-07-15 | 2025-07-11 | 39.100 | 59,076 | -1,200 | 0.00% | 2,309,872 |
| 2025-07-14 | 2025-07-10 | 39.150 | 60,276 | +600 | 0.00% | 2,359,805 |
| 2025-07-11 | 2025-07-09 | 38.650 | 59,676 | +3,000 | 0.00% | 2,306,477 |
| 2025-07-10 | 2025-07-08 | 39.200 | 56,676 | +1,200 | 0.00% | 2,221,699 |
| 2025-07-09 | 2025-07-07 | 39.350 | 55,476 | +1,800 | 0.00% | 2,182,981 |
| 2025-07-08 | 2025-07-04 | 40.150 | 53,676 | +2,200 | 0.00% | 2,155,091 |
| 2025-07-07 | 2025-07-03 | 40.200 | 51,476 | +800 | 0.00% | 2,069,335 |
| 2025-07-04 | 2025-07-02 | 40.400 | 50,676 | +600 | 0.00% | 2,047,310 |
| 2025-07-03 | 2025-06-30 | 40.100 | 50,076 | +800 | 0.00% | 2,008,048 |
| 2025-07-02 | 2025-06-27 | 40.400 | 49,276 | +400 | 0.00% | 1,990,750 |
| 2025-06-30 | 2025-06-26 | 40.700 | 48,876 | -600 | 0.00% | 1,989,253 |
| 2025-06-27 | 2025-06-25 | 40.350 | 49,476 | -1,000 | 0.00% | 1,996,357 |
| 2025-06-26 | 2025-06-24 | 39.050 | 50,476 | -200 | 0.00% | 1,971,088 |
| 2025-06-25 | 2025-06-23 | 37.950 | 50,676 | +400 | 0.00% | 1,923,154 |
| 2025-06-20 | 2025-06-18 | 39.100 | 50,276 | -800 | 0.00% | 1,965,792 |
| 2025-06-19 | 2025-06-17 | 39.250 | 51,076 | +200 | 0.00% | 2,004,733 |
| 2025-06-18 | 2025-06-16 | 39.750 | 50,876 | -3,600 | 0.00% | 2,022,321 |
| 2025-06-16 | 2025-06-12 | 38.650 | 54,476 | -1,800 | 0.00% | 2,105,497 |
| 2025-06-13 | 2025-06-11 | 38.400 | 56,276 | +3,000 | 0.00% | 2,160,998 |
| 2025-06-12 | 2025-06-10 | 39.300 | 53,276 | +2,200 | 0.00% | 2,093,747 |
| 2025-06-11 | 2025-06-09 | 39.750 | 51,076 | -2,000 | 0.00% | 2,030,271 |
| 2025-06-10 | 2025-06-06 | 39.550 | 53,076 | +200 | 0.00% | 2,099,156 |
| 2025-06-09 | 2025-06-05 | 38.950 | 52,876 | +200 | 0.00% | 2,059,520 |
| 2025-06-06 | 2025-06-04 | 39.000 | 52,676 | -800 | 0.00% | 2,054,364 |
| 2025-06-05 | 2025-06-03 | 38.800 | 53,476 | +200 | 0.00% | 2,074,869 |
| 2025-06-04 | 2025-06-02 | 38.250 | 53,276 | +600 | 0.00% | 2,037,807 |
| 2025-06-02 | 2025-05-29 | 39.500 | 52,676 | +800 | 0.00% | 2,080,702 |
| 2025-05-30 | 2025-05-28 | 39.250 | 51,876 | -2,200 | 0.00% | 2,036,133 |
| 2025-05-29 | 2025-05-27 | 38.050 | 54,076 | -200 | 0.00% | 2,057,592 |
| 2025-05-27 | 2025-05-23 | 36.600 | 54,276 | +600 | 0.00% | 1,986,502 |
| 2025-05-26 | 2025-05-22 | 36.700 | 53,676 | +2,600 | 0.00% | 1,969,909 |
| 2025-05-23 | 2025-05-21 | 39.388 | 51,076 | +400 | 0.00% | 2,011,772 |
| 2025-05-22 | 2025-05-20 | 39.439 | 50,676 | +1,078 | 0.00% | 1,998,606 |
| 2025-05-20 | 2025-05-16 | 39.286 | 49,598 | -979 | 0.00% | 1,948,490 |
| 2025-05-15 | 2025-05-13 | 39.388 | 50,577 | -391 | 0.00% | 1,992,118 |
| 2025-05-14 | 2025-05-12 | 40.410 | 50,968 | -1,175 | 0.00% | 2,059,594 |
| 2025-05-13 | 2025-05-09 | 39.030 | 52,143 | +196 | 0.00% | 2,035,152 |
| 2025-05-12 | 2025-05-08 | 39.132 | 51,947 | -783 | 0.00% | 2,032,810 |
| 2025-05-09 | 2025-05-07 | 38.570 | 52,730 | +1,370 | 0.00% | 2,033,819 |
| 2025-05-08 | 2025-05-06 | 39.439 | 51,360 | -2,349 | 0.00% | 2,025,582 |
| 2025-05-06 | 2025-04-30 | 36.578 | 53,709 | -9,787 | 0.00% | 1,964,571 |
| 2025-05-02 | 2025-04-29 | 36.220 | 63,496 | +196 | 0.00% | 2,299,854 |
| 2025-04-30 | 2025-04-28 | 36.936 | 63,300 | +391 | 0.00% | 2,338,027 |
| 2025-04-29 | 2025-04-25 | 37.395 | 62,909 | -391 | 0.00% | 2,352,510 |
| 2025-04-25 | 2025-04-23 | 37.753 | 63,300 | -196 | 0.00% | 2,389,768 |
| 2025-04-24 | 2025-04-22 | 38.213 | 63,496 | -1,957 | 0.00% | 2,426,362 |
| 2025-04-23 | 2025-04-17 | 37.447 | 65,453 | +391 | 0.00% | 2,450,988 |
| 2025-04-22 | 2025-04-16 | 36.731 | 65,062 | +1,762 | 0.00% | 2,389,813 |
| 2025-04-17 | 2025-04-15 | 37.957 | 63,300 | -5,285 | 0.00% | 2,402,703 |
| 2025-04-15 | 2025-04-11 | 35.863 | 68,585 | -196 | 0.00% | 2,459,653 |
| 2025-04-14 | 2025-04-10 | 35.761 | 68,781 | -979 | 0.00% | 2,459,654 |
| 2025-04-11 | 2025-04-09 | 34.535 | 69,760 | -9,396 | 0.00% | 2,409,133 |
| 2025-04-09 | 2025-04-07 | 33.155 | 79,156 | -118,817 | 0.00% | 2,624,437 |
| 2025-04-08 | 2025-04-03 | 35.199 | 197,973 | +117,839 | 0.00% | 6,968,395 |
| 2025-04-07 | 2025-04-02 | 35.199 | 80,134 | +391 | 0.00% | 2,820,614 |
| 2025-04-03 | 2025-04-01 | 33.973 | 79,743 | +1,175 | 0.00% | 2,709,080 |
| 2025-04-02 | 2025-03-31 | 34.484 | 78,568 | +195 | 0.00% | 2,709,300 |
| 2025-04-01 | 2025-03-28 | 35.403 | 78,373 | -1,174 | 0.00% | 2,774,644 |
| 2025-03-31 | 2025-03-27 | 34.841 | 79,547 | +20,357 | 0.00% | 2,771,506 |
| 2025-03-28 | 2025-03-26 | 34.432 | 59,190 | +6,851 | 0.00% | 2,038,055 |
| 2025-03-24 | 2025-03-20 | 38.622 | 52,339 | -391 | 0.00% | 2,021,412 |
| 2025-03-21 | 2025-03-19 | 38.877 | 52,730 | +587 | 0.00% | 2,049,982 |
| 2025-03-20 | 2025-03-18 | 39.541 | 52,143 | -391 | 0.00% | 2,061,791 |
| 2025-03-19 | 2025-03-17 | 39.132 | 52,534 | -196 | 0.00% | 2,055,781 |
| 2025-03-18 | 2025-03-14 | 38.877 | 52,730 | -196 | 0.00% | 2,049,982 |
| 2025-03-17 | 2025-03-13 | 37.855 | 52,926 | -195 | 0.00% | 2,003,525 |
| 2025-03-13 | 2025-03-11 | 39.081 | 53,121 | -9,005 | 0.00% | 2,076,038 |
| 2025-03-12 | 2025-03-10 | 37.242 | 62,126 | +392 | 0.00% | 2,313,708 |
| 2025-03-11 | 2025-03-07 | 38.162 | 61,734 | -1,371 | 0.00% | 2,355,877 |
| 2025-03-10 | 2025-03-06 | 37.600 | 63,105 | +392 | 0.00% | 2,372,735 |
| 2025-03-07 | 2025-03-05 | 37.140 | 62,713 | -392 | 0.00% | 2,329,161 |
| 2025-03-05 | 2025-03-03 | 35.965 | 63,105 | -978 | 0.00% | 2,269,572 |
| 2025-03-04 | 2025-02-28 | 35.454 | 64,083 | -196 | 0.00% | 2,272,008 |
| 2025-03-03 | 2025-02-27 | 37.089 | 64,279 | -391 | 0.00% | 2,384,039 |
| 2025-02-28 | 2025-02-26 | 36.885 | 64,670 | -783 | 0.00% | 2,385,325 |
| 2025-02-27 | 2025-02-25 | 34.330 | 65,453 | -196 | 0.00% | 2,247,017 |
| 2025-02-26 | 2025-02-24 | 35.250 | 65,649 | -392 | 0.00% | 2,314,114 |
| 2025-02-24 | 2025-02-20 | 34.790 | 66,041 | +979 | 0.00% | 2,297,568 |
| 2025-02-21 | 2025-02-19 | 35.556 | 65,062 | +1,174 | 0.00% | 2,313,365 |
| 2025-02-20 | 2025-02-18 | 35.965 | 63,888 | -11,940 | 0.00% | 2,297,733 |
| 2025-02-19 | 2025-02-17 | 35.812 | 75,828 | -391 | 0.00% | 2,715,534 |
| 2025-02-18 | 2025-02-14 | 36.833 | 76,219 | +391 | 0.00% | 2,807,412 |
| 2025-02-17 | 2025-02-13 | 36.067 | 75,828 | -391 | 0.00% | 2,734,903 |
| 2025-02-14 | 2025-02-12 | 36.374 | 76,219 | +8,221 | 0.00% | 2,772,368 |
| 2025-02-13 | 2025-02-11 | 34.943 | 67,998 | +1,174 | 0.00% | 2,376,073 |
| 2025-02-12 | 2025-02-10 | 37.191 | 66,824 | -6,264 | 0.00% | 2,485,258 |
| 2025-02-11 | 2025-02-07 | 36.476 | 73,088 | +783 | 0.00% | 2,665,949 |
| 2025-02-10 | 2025-02-06 | 36.731 | 72,305 | -978 | 0.00% | 2,655,858 |
| 2025-02-07 | 2025-02-05 | 35.607 | 73,283 | +1,957 | 0.00% | 2,609,418 |
| 2025-02-06 | 2025-02-04 | 38.264 | 71,326 | -196 | 0.00% | 2,729,212 |
| 2025-02-05 | 2025-02-03 | 36.987 | 71,522 | +196 | 0.00% | 2,645,366 |
| 2025-02-04 | 2025-01-28 | 37.344 | 71,326 | +196 | 0.00% | 2,663,623 |
| 2025-02-03 | 2025-01-24 | 35.863 | 71,130 | -196 | 0.00% | 2,550,924 |
| 2025-01-24 | 2025-01-22 | 35.250 | 71,326 | -391 | 0.00% | 2,514,227 |
| 2025-01-23 | 2025-01-21 | 36.578 | 71,717 | -196 | 0.00% | 2,623,268 |
| 2025-01-22 | 2025-01-20 | 36.220 | 71,913 | -587 | 0.00% | 2,604,721 |
| 2025-01-17 | 2025-01-15 | 36.016 | 72,500 | +195 | 0.00% | 2,611,167 |
| 2025-01-16 | 2025-01-14 | 36.016 | 72,305 | -2,153 | 0.00% | 2,604,144 |
| 2025-01-15 | 2025-01-13 | 34.177 | 74,458 | -587 | 0.00% | 2,544,750 |
| 2025-01-14 | 2025-01-10 | 33.462 | 75,045 | -392 | 0.00% | 2,511,138 |
| 2025-01-13 | 2025-01-09 | 34.484 | 75,437 | +1,762 | 0.00% | 2,601,332 |
| 2025-01-10 | 2025-01-08 | 33.462 | 73,675 | +196 | 0.00% | 2,465,296 |
| 2025-01-09 | 2025-01-07 | 33.360 | 73,479 | -1,370 | 0.00% | 2,451,230 |
| 2025-01-06 | 2025-01-02 | 33.870 | 74,849 | -196 | 0.00% | 2,535,170 |
| 2025-01-03 | 2024-12-31 | 34.688 | 75,045 | -196 | 0.00% | 2,603,150 |
| 2025-01-02 | 2024-12-27 | 34.586 | 75,241 | -587 | 0.00% | 2,602,261 |
| 2024-12-30 | 2024-12-24 | 36.067 | 75,828 | -783 | 0.00% | 2,734,903 |
| 2024-12-27 | 2024-12-20 | 35.250 | 76,611 | -979 | 0.00% | 2,700,523 |
| 2024-12-23 | 2024-12-19 | 35.658 | 77,590 | +196 | 0.00% | 2,766,743 |
| 2024-12-18 | 2024-12-16 | 36.374 | 77,394 | -391 | 0.00% | 2,815,107 |
| 2024-12-17 | 2024-12-13 | 36.782 | 77,785 | +7,829 | 0.00% | 2,861,119 |
| 2024-12-16 | 2024-12-12 | 38.622 | 69,956 | -195 | 0.00% | 2,701,807 |
| 2024-12-12 | 2024-12-10 | 36.680 | 70,151 | +3,719 | 0.00% | 2,573,155 |
| 2024-12-11 | 2024-12-09 | 37.702 | 66,432 | -1,566 | 0.00% | 2,504,617 |
| 2024-12-10 | 2024-12-06 | 36.220 | 67,998 | +192 | 0.00% | 2,462,918 |
| 2024-12-09 | 2024-12-05 | 35.812 | 67,806 | +783 | 0.00% | 2,428,252 |
| 2024-12-06 | 2024-12-04 | 35.863 | 67,023 | -1,371 | 0.00% | 2,403,635 |
| 2024-12-04 | 2024-12-02 | 36.629 | 68,394 | -6,263 | 0.00% | 2,505,213 |
| 2024-11-29 | 2024-11-27 | 33.309 | 74,657 | -200 | 0.00% | 2,486,713 |
| 2024-11-27 | 2024-11-25 | 32.747 | 74,857 | -979 | 0.00% | 2,451,309 |
| 2024-11-26 | 2024-11-22 | 32.287 | 75,836 | -2,545 | 0.00% | 2,448,500 |
| 2024-11-25 | 2024-11-21 | 31.418 | 78,381 | +392 | 0.00% | 2,462,598 |
| 2024-11-21 | 2024-11-19 | 32.849 | 77,989 | -112,554 | 0.00% | 2,561,839 |
| 2024-11-20 | 2024-11-18 | 32.134 | 190,543 | -16,247 | 0.00% | 6,122,816 |
| 2024-11-19 | 2024-11-15 | 31.520 | 206,790 | +4,502 | 0.00% | 6,518,119 |
| 2024-11-18 | 2024-11-14 | 30.907 | 202,288 | +51,677 | 0.00% | 6,252,203 |
| 2024-11-15 | 2024-11-13 | 31.878 | 150,611 | -95,915 | 0.00% | 4,801,190 |
| 2024-11-14 | 2024-11-12 | 31.725 | 246,526 | +1,957 | 0.01% | 7,820,993 |
| 2024-11-13 | 2024-11-11 | 33.104 | 244,569 | +95,133 | 0.00% | 8,096,252 |
| 2024-11-12 | 2024-11-08 | 34.432 | 149,436 | -146,027 | 0.00% | 5,145,442 |
| 2024-11-11 | 2024-11-07 | 34.892 | 295,463 | -11,549 | 0.01% | 10,309,352 |
| 2024-11-08 | 2024-11-06 | 33.513 | 307,012 | +6,069 | 0.01% | 10,288,848 |
| 2024-11-07 | 2024-11-05 | 33.973 | 300,943 | -18,009 | 0.01% | 10,223,827 |
| 2024-11-06 | 2024-11-04 | 31.010 | 318,952 | +2,545 | 0.01% | 9,890,576 |
| 2024-11-04 | 2024-10-31 | 29.528 | 316,407 | +195 | 0.01% | 9,342,896 |
| 2024-11-01 | 2024-10-30 | 29.784 | 316,212 | +392 | 0.01% | 9,417,909 |
| 2024-10-31 | 2024-10-29 | 29.937 | 315,820 | +1,174 | 0.01% | 9,454,636 |
| 2024-10-30 | 2024-10-28 | 30.499 | 314,646 | -587 | 0.01% | 9,596,307 |
| 2024-10-29 | 2024-10-25 | 30.090 | 315,233 | -1,762 | 0.01% | 9,485,376 |
| 2024-10-24 | 2024-10-22 | 31.265 | 316,995 | +783 | 0.01% | 9,910,862 |
| 2024-10-22 | 2024-10-18 | 31.520 | 316,212 | +979 | 0.01% | 9,967,152 |
| 2024-10-18 | 2024-10-16 | 30.039 | 315,233 | -196 | 0.01% | 9,469,272 |
| 2024-10-17 | 2024-10-15 | 30.805 | 315,429 | -17,421 | 0.01% | 9,716,873 |
| 2024-10-16 | 2024-10-14 | 32.542 | 332,850 | +26,426 | 0.01% | 10,831,674 |
| 2024-10-15 | 2024-10-10 | 32.695 | 306,424 | +587 | 0.01% | 10,018,676 |
| 2024-10-14 | 2024-10-09 | 31.265 | 305,837 | +35,821 | 0.01% | 9,562,006 |
| 2024-10-10 | 2024-10-08 | 31.878 | 270,016 | +58,137 | 0.01% | 8,607,592 |
| 2024-10-09 | 2024-10-07 | 35.556 | 211,879 | +69,294 | 0.00% | 7,533,638 |
| 2024-10-08 | 2024-10-04 | 34.790 | 142,585 | +4,111 | 0.00% | 4,960,535 |
| 2024-10-07 | 2024-10-03 | 34.126 | 138,474 | +2,153 | 0.00% | 4,725,549 |
| 2024-10-04 | 2024-10-02 | 35.965 | 136,321 | -27,796 | 0.00% | 4,902,787 |
| 2024-10-03 | 2024-09-30 | 34.943 | 164,117 | +27,404 | 0.00% | 5,734,786 |
| 2024-10-02 | 2024-09-27 | 33.002 | 136,713 | -2,153 | 0.00% | 4,511,801 |
| 2024-09-30 | 2024-09-26 | 31.776 | 138,866 | -5,089 | 0.00% | 4,412,593 |
| 2024-09-27 | 2024-09-25 | 28.149 | 143,955 | +54,025 | 0.00% | 4,052,154 |
| 2024-09-26 | 2024-09-24 | 28.762 | 89,930 | -195 | 0.00% | 2,586,548 |
| 2024-09-24 | 2024-09-20 | 26.769 | 90,125 | +195 | 0.00% | 2,412,593 |
| 2024-09-23 | 2024-09-19 | 26.156 | 89,930 | -1,174 | 0.00% | 2,352,243 |
| 2024-09-19 | 2024-09-16 | 24.879 | 91,104 | +391 | 0.00% | 2,266,595 |
| 2024-09-17 | 2024-09-13 | 25.543 | 90,713 | +1,175 | 0.00% | 2,317,112 |
| 2024-09-16 | 2024-09-12 | 25.492 | 89,538 | +2,349 | 0.00% | 2,282,525 |
| 2024-09-13 | 2024-09-11 | 25.748 | 87,189 | -979 | 0.00% | 2,244,915 |
| 2024-09-12 | 2024-09-10 | 25.952 | 88,168 | +392 | 0.00% | 2,288,138 |
| 2024-09-11 | 2024-09-09 | 26.565 | 87,776 | +2,153 | 0.00% | 2,331,775 |
| 2024-09-10 | 2024-09-05 | 27.127 | 85,623 | +391 | 0.00% | 2,322,697 |
| 2024-09-09 | 2024-09-04 | 27.689 | 85,232 | -391 | 0.00% | 2,359,987 |
| 2024-09-05 | 2024-09-03 | 27.638 | 85,623 | +391 | 0.00% | 2,366,439 |
| 2024-09-04 | 2024-09-02 | 27.434 | 85,232 | +3,915 | 0.00% | 2,338,216 |
| 2024-09-03 | 2024-08-30 | 29.017 | 81,317 | -2,349 | 0.00% | 2,359,594 |
| 2024-09-02 | 2024-08-29 | 28.149 | 83,666 | -783 | 0.00% | 2,355,094 |
| 2024-08-30 | 2024-08-28 | 27.638 | 84,449 | +14,486 | 0.00% | 2,333,992 |
| 2024-08-29 | 2024-08-27 | 30.856 | 69,963 | -196 | 0.00% | 2,158,803 |
| 2024-08-28 | 2024-08-26 | 30.959 | 70,159 | -392 | 0.00% | 2,172,019 |
| 2024-08-27 | 2024-08-23 | 29.170 | 70,551 | -195 | 0.00% | 2,058,007 |
| 2024-08-26 | 2024-08-22 | 29.222 | 70,746 | +391 | 0.00% | 2,067,309 |
| 2024-08-22 | 2024-08-20 | 29.324 | 70,355 | +196 | 0.00% | 2,063,072 |
| 2024-08-21 | 2024-08-19 | 29.426 | 70,159 | +391 | 0.00% | 2,064,493 |
| 2024-08-20 | 2024-08-16 | 29.784 | 69,768 | +783 | 0.00% | 2,077,937 |
| 2024-08-19 | 2024-08-15 | 29.579 | 68,985 | +4,894 | 0.00% | 2,040,520 |
| 2024-08-16 | 2024-08-14 | 30.499 | 64,091 | +196 | 0.00% | 1,954,695 |
| 2024-08-14 | 2024-08-12 | 30.039 | 63,895 | -196 | 0.00% | 1,919,339 |
| 2024-08-13 | 2024-08-09 | 29.579 | 64,091 | +783 | 0.00% | 1,895,759 |
| 2024-08-12 | 2024-08-08 | 29.579 | 63,308 | +587 | 0.00% | 1,872,599 |
| 2024-08-09 | 2024-08-07 | 30.345 | 62,721 | +587 | 0.00% | 1,903,299 |
| 2024-08-08 | 2024-08-06 | 30.499 | 62,134 | +392 | 0.00% | 1,895,009 |
| 2024-08-07 | 2024-08-05 | 31.112 | 61,742 | -2,936 | 0.00% | 1,920,904 |
| 2024-08-06 | 2024-08-02 | 30.652 | 64,678 | +391 | 0.00% | 1,982,510 |
| 2024-08-05 | 2024-08-01 | 30.448 | 64,287 | +392 | 0.00% | 1,957,388 |
| 2024-08-02 | 2024-07-31 | 31.112 | 63,895 | +978 | 0.00% | 1,987,887 |
| 2024-08-01 | 2024-07-30 | 30.243 | 62,917 | +783 | 0.00% | 1,902,818 |
| 2024-07-31 | 2024-07-29 | 31.061 | 62,134 | +392 | 0.00% | 1,929,925 |
| 2024-07-30 | 2024-07-26 | 31.214 | 61,742 | +583 | 0.00% | 1,927,212 |
| 2024-07-29 | 2024-07-25 | 31.520 | 61,159 | -591 | 0.00% | 1,927,761 |
| 2024-07-26 | 2024-07-24 | 31.418 | 61,750 | +783 | 0.00% | 1,940,080 |
| 2024-07-25 | 2024-07-23 | 33.819 | 60,967 | +3,719 | 0.00% | 2,061,866 |
| 2024-07-24 | 2024-07-22 | 35.148 | 57,248 | -5,285 | 0.00% | 2,012,131 |
| 2024-07-23 | 2024-07-19 | 34.484 | 62,533 | +2,936 | 0.00% | 2,156,357 |
| 2024-07-22 | 2024-07-18 | 36.118 | 59,597 | -1,174 | 0.00% | 2,152,541 |
| 2024-07-19 | 2024-07-17 | 33.922 | 60,771 | +1,957 | 0.00% | 2,061,446 |
| 2024-07-18 | 2024-07-16 | 33.257 | 58,814 | -1,370 | 0.00% | 1,956,002 |
| 2024-07-17 | 2024-07-15 | 34.228 | 60,184 | +3,523 | 0.00% | 2,059,982 |
| 2024-07-16 | 2024-07-12 | 35.863 | 56,661 | +392 | 0.00% | 2,032,024 |
| 2024-07-12 | 2024-07-10 | 36.016 | 56,269 | +783 | 0.00% | 2,026,590 |
| 2024-07-11 | 2024-07-09 | 34.484 | 55,486 | +587 | 0.00% | 1,913,352 |
| 2024-07-10 | 2024-07-08 | 34.024 | 54,899 | +392 | 0.00% | 1,867,868 |
| 2024-07-09 | 2024-07-05 | 35.301 | 54,507 | +2,936 | 0.00% | 1,924,145 |
| 2024-07-08 | 2024-07-04 | 36.220 | 51,571 | +196 | 0.00% | 1,867,925 |
| 2024-07-05 | 2024-07-03 | 36.425 | 51,375 | -392 | 0.00% | 1,871,324 |
| 2024-07-04 | 2024-07-02 | 36.476 | 51,767 | +783 | 0.00% | 1,888,247 |
| 2024-07-02 | 2024-06-27 | 37.906 | 50,984 | +1,566 | 0.00% | 1,932,615 |
| 2024-06-28 | 2024-06-26 | 40.920 | 49,418 | -196 | 0.00% | 2,022,205 |
| 2024-06-26 | 2024-06-24 | 41.023 | 49,614 | +196 | 0.00% | 2,035,295 |
| 2024-06-25 | 2024-06-21 | 41.023 | 49,418 | +196 | 0.00% | 2,027,255 |
| 2024-06-21 | 2024-06-19 | 42.095 | 49,222 | -1,175 | 0.00% | 2,072,021 |
| 2024-06-20 | 2024-06-18 | 40.869 | 50,397 | +196 | 0.00% | 2,059,692 |
| 2024-06-14 | 2024-06-12 | 40.716 | 50,201 | +979 | 0.00% | 2,043,988 |
| 2024-06-13 | 2024-06-11 | 41.278 | 49,222 | +2,153 | 0.00% | 2,031,787 |
| 2024-06-07 | 2024-06-05 | 42.351 | 47,069 | +196 | 0.00% | 1,993,412 |
| 2024-06-06 | 2024-06-04 | 42.555 | 46,873 | +391 | 0.00% | 1,994,690 |
| 2024-06-05 | 2024-06-03 | 42.862 | 46,482 | +587 | 0.00% | 1,992,298 |
| 2024-06-03 | 2024-05-30 | 43.117 | 45,895 | +196 | 0.00% | 1,978,862 |
| 2024-05-31 | 2024-05-29 | 43.475 | 45,699 | +783 | 0.00% | 1,986,753 |
| 2024-05-28 | 2024-05-24 | 44.292 | 44,916 | +196 | 0.00% | 1,989,426 |
| 2024-05-27 | 2024-05-23 | 45.723 | 44,720 | +196 | 0.00% | 2,044,713 |
| 2024-05-23 | 2024-05-21 | 47.494 | 44,524 | +987 | 0.00% | 2,114,637 |
| 2024-05-21 | 2024-05-17 | 48.275 | 43,537 | -385 | 0.00% | 2,101,732 |
| 2024-05-17 | 2024-05-14 | 47.910 | 43,922 | -192 | 0.00% | 2,104,324 |
| 2024-05-16 | 2024-05-13 | 48.223 | 44,114 | -384 | 0.00% | 2,127,292 |
| 2024-05-14 | 2024-05-10 | 47.858 | 44,498 | +192 | 0.00% | 2,129,606 |
| 2024-05-08 | 2024-05-06 | 48.119 | 44,306 | +192 | 0.00% | 2,131,941 |
| 2024-05-07 | 2024-05-03 | 49.575 | 44,114 | +192 | 0.00% | 2,186,957 |
| 2024-05-06 | 2024-05-02 | 49.887 | 43,922 | -768 | 0.00% | 2,191,148 |
| 2024-05-03 | 2024-04-30 | 48.067 | 44,690 | -577 | 0.00% | 2,148,094 |
| 2024-05-02 | 2024-04-29 | 47.754 | 45,267 | -385 | 0.00% | 2,161,700 |
| 2024-04-26 | 2024-04-24 | 46.402 | 45,652 | -192 | 0.00% | 2,118,340 |
| 2024-04-24 | 2024-04-22 | 45.986 | 45,844 | -769 | 0.00% | 2,108,170 |
| 2024-04-18 | 2024-04-16 | 44.477 | 46,613 | +192 | 0.00% | 2,073,214 |
| 2024-04-17 | 2024-04-15 | 45.101 | 46,421 | +193 | 0.00% | 2,093,652 |
| 2024-04-16 | 2024-04-12 | 45.466 | 46,228 | +192 | 0.00% | 2,101,781 |
| 2024-04-11 | 2024-04-09 | 46.090 | 46,036 | -385 | 0.00% | 2,121,789 |
| 2024-04-09 | 2024-04-05 | 46.350 | 46,421 | -384 | 0.00% | 2,151,608 |
| 2024-04-08 | 2024-04-03 | 45.674 | 46,805 | +384 | 0.00% | 2,137,754 |
| 2024-04-05 | 2024-04-02 | 45.882 | 46,421 | -768 | 0.00% | 2,129,874 |
| 2024-04-02 | 2024-03-27 | 42.917 | 47,189 | -577 | 0.00% | 2,025,189 |
| 2024-03-28 | 2024-03-26 | 43.385 | 47,766 | -192 | 0.00% | 2,072,315 |
| 2024-03-26 | 2024-03-22 | 42.292 | 47,958 | +384 | 0.00% | 2,028,255 |
| 2024-03-22 | 2024-03-20 | 42.865 | 47,574 | -192 | 0.00% | 2,039,238 |
| 2024-03-21 | 2024-03-19 | 43.385 | 47,766 | +192 | 0.00% | 2,072,315 |
| 2024-03-18 | 2024-03-14 | 44.425 | 47,574 | -2,115 | 0.00% | 2,113,482 |
| 2024-03-15 | 2024-03-13 | 44.009 | 49,689 | +769 | 0.00% | 2,186,762 |
| 2024-03-14 | 2024-03-12 | 44.321 | 48,920 | -384 | 0.00% | 2,168,188 |
| 2024-03-13 | 2024-03-11 | 43.697 | 49,304 | -577 | 0.00% | 2,154,430 |
| 2024-03-12 | 2024-03-08 | 43.177 | 49,881 | -192 | 0.00% | 2,153,695 |
| 2024-03-11 | 2024-03-07 | 43.541 | 50,073 | -192 | 0.00% | 2,180,218 |
| 2024-03-08 | 2024-03-06 | 43.905 | 50,265 | +1,922 | 0.00% | 2,206,882 |
| 2024-03-07 | 2024-03-05 | 43.229 | 48,343 | +192 | 0.00% | 2,089,804 |
| 2024-03-06 | 2024-03-04 | 44.113 | 48,151 | +769 | 0.00% | 2,124,086 |
| 2024-03-05 | 2024-03-01 | 44.633 | 47,382 | +385 | 0.00% | 2,114,811 |
| 2024-03-01 | 2024-02-28 | 45.882 | 46,997 | +192 | 0.00% | 2,156,302 |
| 2024-02-29 | 2024-02-27 | 46.558 | 46,805 | -192 | 0.00% | 2,179,145 |
| 2024-02-28 | 2024-02-26 | 46.402 | 46,997 | -385 | 0.00% | 2,180,750 |
| 2024-02-23 | 2024-02-21 | 46.246 | 47,382 | -384 | 0.00% | 2,191,221 |
| 2024-02-19 | 2024-02-15 | 45.622 | 47,766 | -769 | 0.00% | 2,179,161 |
| 2024-02-16 | 2024-02-14 | 45.205 | 48,535 | -192 | 0.00% | 2,194,046 |
| 2024-02-14 | 2024-02-07 | 45.257 | 48,727 | -4 | 0.00% | 2,205,260 |
| 2024-02-08 | 2024-02-06 | 45.466 | 48,731 | -577 | 0.00% | 2,215,581 |
| 2024-01-31 | 2024-01-29 | 44.061 | 49,308 | -961 | 0.00% | 2,172,560 |
| 2024-01-26 | 2024-01-24 | 42.656 | 50,269 | -192 | 0.00% | 2,144,297 |
| 2024-01-25 | 2024-01-23 | 41.616 | 50,461 | +769 | 0.00% | 2,099,988 |
| 2024-01-24 | 2024-01-22 | 41.200 | 49,692 | -193 | 0.00% | 2,047,305 |
| 2024-01-23 | 2024-01-19 | 41.356 | 49,885 | -192 | 0.00% | 2,063,042 |
| 2024-01-22 | 2024-01-18 | 40.420 | 50,077 | +385 | 0.00% | 2,024,092 |
| 2024-01-19 | 2024-01-17 | 40.055 | 49,692 | -577 | 0.00% | 1,990,436 |
| 2024-01-18 | 2024-01-16 | 41.512 | 50,269 | +577 | 0.00% | 2,086,768 |
| 2024-01-17 | 2024-01-15 | 43.229 | 49,692 | +769 | 0.00% | 2,148,119 |
| 2024-01-15 | 2024-01-11 | 42.865 | 48,923 | +192 | 0.00% | 2,097,062 |
| 2024-01-12 | 2024-01-10 | 42.813 | 48,731 | +577 | 0.00% | 2,086,297 |
| 2024-01-10 | 2024-01-08 | 42.917 | 48,154 | +384 | 0.00% | 2,066,604 |
| 2024-01-08 | 2024-01-04 | 44.581 | 47,770 | +384 | 0.00% | 2,129,644 |
| 2024-01-05 | 2024-01-03 | 45.309 | 47,386 | +193 | 0.00% | 2,147,035 |
| 2024-01-04 | 2024-01-02 | 46.038 | 47,193 | +192 | 0.00% | 2,172,660 |
| 2024-01-02 | 2023-12-28 | 47.026 | 47,001 | -192 | 0.00% | 2,210,276 |
| 2023-12-22 | 2023-12-20 | 46.714 | 47,193 | -193 | 0.00% | 2,204,575 |
| 2023-12-21 | 2023-12-19 | 46.818 | 47,386 | -384 | 0.00% | 2,218,521 |
| 2023-12-19 | 2023-12-15 | 46.974 | 47,770 | -577 | 0.00% | 2,243,954 |
| 2023-12-12 | 2023-12-08 | 46.766 | 48,347 | -192 | 0.00% | 2,260,998 |
| 2023-12-01 | 2023-11-29 | 45.518 | 48,539 | +192 | 0.00% | 2,209,377 |
| 2023-11-23 | 2023-11-21 | 47.442 | 48,347 | -4 | 0.00% | 2,293,693 |
| 2023-11-20 | 2023-11-16 | 47.338 | 48,351 | +193 | 0.00% | 2,288,852 |
| 2023-11-17 | 2023-11-15 | 47.858 | 48,158 | -577 | 0.00% | 2,304,768 |
| 2023-11-14 | 2023-11-10 | 45.674 | 48,735 | +192 | 0.00% | 2,225,904 |
| 2023-11-06 | 2023-11-02 | 46.298 | 48,543 | +192 | 0.00% | 2,247,437 |
| 2023-11-01 | 2023-10-30 | 46.662 | 48,351 | -192 | 0.00% | 2,256,155 |
| 2023-10-30 | 2023-10-26 | 45.986 | 48,543 | -192 | 0.00% | 2,232,286 |
| 2023-10-26 | 2023-10-24 | 44.581 | 48,735 | -192 | 0.00% | 2,172,665 |
| 2023-10-25 | 2023-10-20 | 44.581 | 48,927 | +192 | 0.00% | 2,181,224 |
| 2023-10-24 | 2023-10-19 | 44.789 | 48,735 | +192 | 0.00% | 2,182,806 |
| 2023-10-19 | 2023-10-17 | 45.362 | 48,543 | +192 | 0.00% | 2,201,983 |
| 2023-10-18 | 2023-10-16 | 45.309 | 48,351 | +193 | 0.00% | 2,190,759 |
| 2023-10-16 | 2023-10-12 | 47.650 | 48,158 | -385 | 0.00% | 2,294,747 |
| 2023-10-05 | 2023-10-03 | 45.570 | 48,543 | -769 | 0.00% | 2,212,084 |
| 2023-10-04 | 2023-09-29 | 46.818 | 49,312 | -384 | 0.00% | 2,308,692 |
| 2023-09-25 | 2023-09-21 | 44.477 | 49,696 | -3,076 | 0.00% | 2,210,337 |
| 2023-09-11 | 2023-09-06 | 45.622 | 52,772 | -192 | 0.00% | 2,407,543 |
| 2023-09-07 | 2023-09-05 | 45.570 | 52,964 | -192 | 0.00% | 2,413,547 |
| 2023-09-04 | 2023-08-30 | 44.477 | 53,156 | -3,076 | 0.00% | 2,364,228 |
| 2023-08-31 | 2023-08-29 | 44.997 | 56,232 | -192 | 0.00% | 2,530,292 |
| 2023-08-29 | 2023-08-25 | 43.853 | 56,424 | +192 | 0.00% | 2,474,357 |
| 2023-08-28 | 2023-08-24 | 44.321 | 56,232 | +192 | 0.00% | 2,492,264 |
| 2023-08-25 | 2023-08-23 | 43.333 | 56,040 | -384 | 0.00% | 2,428,366 |
| 2023-08-24 | 2023-08-22 | 43.333 | 56,424 | +33,640 | 0.00% | 2,445,005 |
| 2023-08-23 | 2023-08-21 | 43.541 | 22,784 | +193 | 0.00% | 992,034 |
| 2023-08-22 | 2023-08-18 | 43.957 | 22,591 | +384 | 0.00% | 993,032 |
| 2023-08-18 | 2023-08-16 | 44.789 | 22,207 | -577 | 0.00% | 994,636 |
| 2023-08-04 | 2023-08-02 | 46.090 | 22,784 | -961 | 0.00% | 1,050,110 |
| 2023-08-03 | 2023-08-01 | 47.130 | 23,745 | -192 | 0.00% | 1,119,106 |
| 2023-08-02 | 2023-07-31 | 47.130 | 23,937 | -388 | 0.00% | 1,128,155 |
| 2023-08-01 | 2023-07-28 | 46.558 | 24,325 | +1,538 | 0.00% | 1,132,522 |
| 2023-07-31 | 2023-07-27 | 46.038 | 22,787 | -385 | 0.00% | 1,049,062 |
| 2023-07-28 | 2023-07-26 | 45.674 | 23,172 | -2,691 | 0.00% | 1,058,349 |
| 2023-07-18 | 2023-07-13 | 45.309 | 25,863 | -192 | 0.00% | 1,171,839 |
| 2023-07-14 | 2023-07-12 | 44.789 | 26,055 | +192 | 0.00% | 1,166,985 |
| 2023-07-13 | 2023-07-11 | 44.477 | 25,863 | +192 | 0.00% | 1,150,313 |
| 2023-07-12 | 2023-07-10 | 44.061 | 25,671 | +192 | 0.00% | 1,131,090 |
| 2023-07-11 | 2023-07-07 | 43.801 | 25,479 | +193 | 0.00% | 1,116,003 |
| 2023-07-10 | 2023-07-06 | 44.789 | 25,286 | +1,153 | 0.00% | 1,132,542 |
| 2023-07-07 | 2023-07-05 | 44.841 | 24,133 | +961 | 0.00% | 1,082,155 |
| 2023-07-05 | 2023-07-03 | 45.830 | 23,172 | -577 | 0.00% | 1,061,965 |
| 2023-07-04 | 2023-06-30 | 44.997 | 23,749 | -192 | 0.00% | 1,068,642 |
| 2023-06-30 | 2023-06-28 | 44.893 | 23,941 | +192 | 0.00% | 1,074,791 |
| 2023-06-27 | 2023-06-23 | 43.957 | 23,749 | +193 | 0.00% | 1,043,934 |
| 2023-06-21 | 2023-06-19 | 45.674 | 23,556 | -19,800 | 0.00% | 1,075,888 |
| 2023-06-15 | 2023-06-13 | 44.529 | 43,356 | -193 | 0.00% | 1,930,607 |
| 2023-06-14 | 2023-06-12 | 44.737 | 43,549 | -192 | 0.00% | 1,948,263 |
| 2023-06-13 | 2023-06-09 | 44.425 | 43,741 | -384 | 0.00% | 1,943,200 |
| 2023-06-08 | 2023-06-06 | 44.165 | 44,125 | -193 | 0.00% | 1,948,782 |
| 2023-06-07 | 2023-06-05 | 44.633 | 44,318 | -961 | 0.00% | 1,978,055 |
| 2023-06-06 | 2023-06-02 | 44.321 | 45,279 | +385 | 0.00% | 2,006,815 |
| 2023-05-25 | 2023-05-23 | 44.009 | 44,894 | -1,730 | 0.00% | 1,975,739 |
| 2023-05-24 | 2023-05-22 | 44.893 | 46,624 | -193 | 0.00% | 2,093,106 |
| 2023-05-19 | 2023-05-17 | 44.045 | 46,817 | +769 | 0.00% | 2,062,051 |
| 2023-05-18 | 2023-05-16 | 44.575 | 46,048 | +854 | 0.00% | 2,052,587 |
| 2023-05-16 | 2023-05-12 | 43.674 | 45,194 | +377 | 0.00% | 1,973,798 |
| 2023-05-15 | 2023-05-11 | 44.363 | 44,817 | +3,019 | 0.00% | 1,988,213 |
| 2023-05-08 | 2023-05-04 | 44.469 | 41,798 | -189 | 0.00% | 1,858,712 |
| 2023-05-02 | 2023-04-27 | 44.734 | 41,987 | +189 | 0.00% | 1,878,244 |
| 2023-04-26 | 2023-04-24 | 45.105 | 41,798 | -566 | 0.00% | 1,885,297 |
| 2023-04-25 | 2023-04-21 | 44.840 | 42,364 | +377 | 0.00% | 1,899,600 |
| 2023-04-21 | 2023-04-19 | 45.529 | 41,987 | -189 | 0.00% | 1,911,625 |
| 2023-04-19 | 2023-04-17 | 46.218 | 42,176 | +566 | 0.00% | 1,949,291 |
| 2023-04-14 | 2023-04-12 | 45.688 | 41,610 | +1,887 | 0.00% | 1,901,077 |
| 2023-04-12 | 2023-04-06 | 47.278 | 39,723 | -188 | 0.00% | 1,878,026 |
| 2023-04-06 | 2023-04-03 | 47.437 | 39,911 | -378 | 0.00% | 1,893,261 |
| 2023-03-30 | 2023-03-28 | 48.603 | 40,289 | +944 | 0.00% | 1,958,171 |
| 2023-03-29 | 2023-03-27 | 48.232 | 39,345 | +566 | 0.00% | 1,897,692 |
| 2023-03-24 | 2023-03-22 | 47.225 | 38,779 | -189 | 0.00% | 1,831,340 |
| 2023-03-23 | 2023-03-21 | 46.960 | 38,968 | +189 | 0.00% | 1,829,939 |
| 2023-03-21 | 2023-03-17 | 47.172 | 38,779 | -189 | 0.00% | 1,829,285 |
| 2023-03-16 | 2023-03-14 | 46.536 | 38,968 | -1,887 | 0.00% | 1,813,416 |
| 2023-03-09 | 2023-03-07 | 46.642 | 40,855 | -188 | 0.00% | 1,905,560 |
| 2023-03-07 | 2023-03-03 | 46.430 | 41,043 | +188 | 0.00% | 1,905,627 |
| 2023-03-03 | 2023-03-01 | 47.119 | 40,855 | -377 | 0.00% | 1,925,049 |
| 2023-03-02 | 2023-02-28 | 46.642 | 41,232 | -189 | 0.00% | 1,923,144 |
| 2023-02-17 | 2023-02-15 | 46.165 | 41,421 | +566 | 0.00% | 1,912,201 |
| 2023-02-16 | 2023-02-14 | 46.324 | 40,855 | -188 | 0.00% | 1,892,568 |
| 2023-02-14 | 2023-02-10 | 45.741 | 41,043 | -189 | 0.00% | 1,877,347 |
| 2023-02-08 | 2023-02-06 | 47.755 | 41,232 | -189 | 0.00% | 1,969,037 |
| 2023-02-03 | 2023-02-01 | 47.119 | 41,421 | -189 | 0.00% | 1,951,718 |
| 2023-02-02 | 2023-01-31 | 46.907 | 41,610 | +1,510 | 0.00% | 1,951,802 |
| 2023-02-01 | 2023-01-30 | 47.119 | 40,100 | -189 | 0.00% | 1,889,474 |
| 2023-01-31 | 2023-01-27 | 46.748 | 40,289 | -381 | 0.00% | 1,883,431 |
| 2023-01-27 | 2023-01-20 | 45.529 | 40,670 | +189 | 0.00% | 1,851,664 |
| 2023-01-19 | 2023-01-17 | 46.377 | 40,481 | +566 | 0.00% | 1,877,388 |
| 2023-01-18 | 2023-01-16 | 47.702 | 39,915 | -755 | 0.00% | 1,904,028 |
| 2023-01-10 | 2023-01-06 | 46.536 | 40,670 | -189 | 0.00% | 1,892,620 |
| 2023-01-06 | 2023-01-04 | 46.271 | 40,859 | -3 | 0.00% | 1,890,587 |
| 2022-12-30 | 2022-12-28 | 47.490 | 40,862 | -3,208 | 0.00% | 1,940,539 |
| 2022-12-29 | 2022-12-23 | 46.907 | 44,070 | +566 | 0.00% | 2,067,193 |
| 2022-12-28 | 2022-12-22 | 47.066 | 43,504 | -188 | 0.00% | 2,047,561 |
| 2022-12-16 | 2022-12-14 | 46.748 | 43,692 | -378 | 0.00% | 2,042,515 |
| 2022-12-15 | 2022-12-13 | 46.483 | 44,070 | -381 | 0.00% | 2,048,507 |
| 2022-12-12 | 2022-12-08 | 46.112 | 44,451 | +377 | 0.00% | 2,049,725 |
| 2022-12-09 | 2022-12-07 | 45.370 | 44,074 | +3,585 | 0.00% | 1,999,636 |
| 2022-12-07 | 2022-12-05 | 45.423 | 40,489 | -188 | 0.00% | 1,839,131 |
| 2022-12-06 | 2022-12-02 | 46.748 | 40,677 | +188 | 0.00% | 1,901,570 |
| 2022-12-05 | 2022-12-01 | 47.755 | 40,489 | -188 | 0.00% | 1,933,555 |
| 2022-12-02 | 2022-11-30 | 47.808 | 40,677 | -755 | 0.00% | 1,944,689 |
| 2022-12-01 | 2022-11-29 | 46.218 | 41,432 | -4,340 | 0.00% | 1,914,905 |
| 2022-11-30 | 2022-11-28 | 44.522 | 45,772 | +2,642 | 0.00% | 2,037,858 |
| 2022-11-28 | 2022-11-24 | 45.105 | 43,130 | -566 | 0.00% | 1,945,377 |
| 2022-11-25 | 2022-11-23 | 44.893 | 43,696 | +377 | 0.00% | 1,961,642 |
| 2022-11-24 | 2022-11-22 | 45.423 | 43,319 | +377 | 0.00% | 1,967,678 |
| 2022-11-23 | 2022-11-21 | 45.370 | 42,942 | +1,887 | 0.00% | 1,948,277 |
| 2022-11-18 | 2022-11-16 | 46.589 | 41,055 | -188 | 0.00% | 1,912,712 |
| 2022-11-17 | 2022-11-15 | 46.854 | 41,243 | +188 | 0.00% | 1,932,401 |
| 2022-11-15 | 2022-11-11 | 46.165 | 41,055 | -2,264 | 0.00% | 1,895,304 |
| 2022-11-11 | 2022-11-09 | 44.310 | 43,319 | +377 | 0.00% | 1,919,462 |
| 2022-11-09 | 2022-11-07 | 44.893 | 42,942 | +944 | 0.00% | 1,927,793 |
| 2022-11-08 | 2022-11-04 | 43.992 | 41,998 | -189 | 0.00% | 1,847,572 |
| 2022-11-07 | 2022-11-03 | 42.720 | 42,187 | +189 | 0.00% | 1,802,223 |
| 2022-11-04 | 2022-11-02 | 44.363 | 41,998 | -378 | 0.00% | 1,863,154 |
| 2022-10-31 | 2022-10-27 | 43.091 | 42,376 | +189 | 0.00% | 1,826,019 |
| 2022-10-28 | 2022-10-26 | 43.197 | 42,187 | +377 | 0.00% | 1,822,347 |
| 2022-10-25 | 2022-10-21 | 42.932 | 41,810 | +189 | 0.00% | 1,794,981 |
| 2022-10-24 | 2022-10-20 | 43.462 | 41,621 | +378 | 0.00% | 1,808,927 |
| 2022-10-21 | 2022-10-19 | 44.734 | 41,243 | +377 | 0.00% | 1,844,962 |
| 2022-10-20 | 2022-10-18 | 47.066 | 40,866 | -377 | 0.00% | 1,923,401 |
| 2022-10-19 | 2022-10-17 | 46.377 | 41,243 | -9,434 | 0.00% | 1,912,727 |
| 2022-10-17 | 2022-10-13 | 45.264 | 50,677 | -1,887 | 0.00% | 2,293,842 |
| 2022-10-14 | 2022-10-12 | 45.794 | 52,564 | +1,887 | 0.00% | 2,407,115 |
| 2022-10-13 | 2022-10-11 | 46.695 | 50,677 | -1,132 | 0.00% | 2,366,364 |
| 2022-10-12 | 2022-10-10 | 48.020 | 51,809 | -189 | 0.00% | 2,487,873 |
| 2022-10-10 | 2022-10-06 | 50.776 | 51,998 | +2,076 | 0.00% | 2,640,261 |
| 2022-10-07 | 2022-10-05 | 50.458 | 49,922 | -566 | 0.00% | 2,518,974 |
| 2022-10-06 | 2022-10-03 | 47.702 | 50,488 | -944 | 0.00% | 2,408,382 |
| 2022-09-30 | 2022-09-28 | 47.278 | 51,432 | -188 | 0.00% | 2,431,605 |
| 2022-09-28 | 2022-09-26 | 47.437 | 51,620 | -566 | 0.00% | 2,448,701 |
| 2022-09-27 | 2022-09-23 | 47.172 | 52,186 | -33,018 | 0.00% | 2,461,721 |
| 2022-09-26 | 2022-09-22 | 47.331 | 85,204 | +189 | 0.00% | 4,032,795 |
| 2022-09-22 | 2022-09-20 | 47.596 | 85,015 | -378 | 0.00% | 4,046,380 |
| 2022-09-21 | 2022-09-19 | 46.801 | 85,393 | -377 | 0.00% | 3,996,481 |
| 2022-09-20 | 2022-09-16 | 45.741 | 85,770 | +377 | 0.00% | 3,923,204 |
| 2022-09-15 | 2022-09-13 | 47.225 | 85,393 | -566 | 0.00% | 4,032,689 |
| 2022-09-13 | 2022-09-08 | 46.218 | 85,959 | +189 | 0.00% | 3,972,854 |
| 2022-09-08 | 2022-09-06 | 47.066 | 85,770 | +755 | 0.00% | 4,036,855 |
| 2022-09-06 | 2022-09-02 | 48.497 | 85,015 | +377 | 0.00% | 4,122,982 |
| 2022-09-05 | 2022-09-01 | 48.550 | 84,638 | -189 | 0.00% | 4,109,184 |
| 2022-08-31 | 2022-08-29 | 49.875 | 84,827 | -188 | 0.00% | 4,230,761 |
| 2022-08-29 | 2022-08-25 | 49.292 | 85,015 | -189 | 0.00% | 4,190,571 |
| 2022-08-23 | 2022-08-19 | 48.550 | 85,204 | -189 | 0.00% | 4,136,664 |
| 2022-08-22 | 2022-08-18 | 48.709 | 85,393 | -188 | 0.00% | 4,159,418 |
| 2022-08-17 | 2022-08-15 | 49.133 | 85,581 | -189 | 0.00% | 4,204,863 |
| 2022-08-15 | 2022-08-11 | 48.815 | 85,770 | -189 | 0.00% | 4,186,873 |
| 2022-08-12 | 2022-08-10 | 47.490 | 85,959 | -1,132 | 0.00% | 4,082,198 |
| 2022-08-11 | 2022-08-09 | 49.663 | 87,091 | +378 | 0.00% | 4,325,214 |
| 2022-08-04 | 2022-08-02 | 48.338 | 86,713 | -755 | 0.00% | 4,191,542 |
| 2022-08-03 | 2022-08-01 | 49.716 | 87,468 | -377 | 0.00% | 4,348,573 |
| 2022-08-02 | 2022-07-29 | 49.822 | 87,845 | -1,132 | 0.00% | 4,376,628 |
| 2022-07-29 | 2022-07-27 | 49.610 | 88,977 | -189 | 0.00% | 4,414,163 |
| 2022-07-28 | 2022-07-26 | 49.451 | 89,166 | -189 | 0.00% | 4,409,361 |
| 2022-07-27 | 2022-07-25 | 48.921 | 89,355 | +755 | 0.00% | 4,371,347 |
| 2022-07-26 | 2022-07-22 | 48.656 | 88,600 | -189 | 0.00% | 4,310,932 |
| 2022-07-18 | 2022-07-14 | 48.497 | 88,789 | +189 | 0.00% | 4,306,010 |
| 2022-07-15 | 2022-07-13 | 48.444 | 88,600 | +377 | 0.00% | 4,292,148 |
| 2022-07-07 | 2022-07-05 | 47.755 | 88,223 | -188 | 0.00% | 4,213,096 |
| 2022-07-05 | 2022-06-30 | 47.755 | 88,411 | -944 | 0.00% | 4,222,074 |
| 2022-07-04 | 2022-06-29 | 47.225 | 89,355 | +189 | 0.00% | 4,219,795 |
| 2022-06-30 | 2022-06-28 | 48.232 | 89,166 | -755 | 0.00% | 4,300,663 |
| 2022-06-27 | 2022-06-23 | 46.324 | 89,921 | -188 | 0.00% | 4,165,502 |
| 2022-06-23 | 2022-06-21 | 46.218 | 90,109 | -2,264 | 0.00% | 4,164,658 |
| 2022-06-20 | 2022-06-16 | 42.932 | 92,373 | +377 | 0.00% | 3,965,745 |
| 2022-06-17 | 2022-06-15 | 44.879 | 91,996 | +1,509 | 0.00% | 4,128,654 |
| 2022-06-16 | 2022-06-14 | 44.557 | 90,487 | +961 | 0.00% | 4,031,787 |
| 2022-06-15 | 2022-06-13 | 43.698 | 89,526 | -4,657 | 0.00% | 3,912,072 |
| 2022-06-14 | 2022-06-10 | 44.879 | 94,183 | +4,657 | 0.00% | 4,226,804 |
| 2022-06-13 | 2022-06-09 | 45.040 | 89,526 | +559 | 0.00% | 4,032,222 |
| 2022-06-10 | 2022-06-08 | 45.791 | 88,967 | -187 | 0.00% | 4,073,908 |
| 2022-06-09 | 2022-06-07 | 45.845 | 89,154 | -186 | 0.00% | 4,087,257 |
| 2022-06-06 | 2022-06-01 | 46.489 | 89,340 | -186 | 0.00% | 4,153,337 |
| 2022-06-02 | 2022-05-31 | 47.026 | 89,526 | -9,314 | 0.00% | 4,210,043 |
| 2022-06-01 | 2022-05-30 | 46.435 | 98,840 | -9,314 | 0.00% | 4,589,677 |
| 2022-05-31 | 2022-05-27 | 45.899 | 108,154 | -1,118 | 0.00% | 4,964,117 |
| 2022-05-26 | 2022-05-24 | 43.751 | 109,272 | -186 | 0.00% | 4,780,791 |
| 2022-05-11 | 2022-05-06 | 42.892 | 109,458 | +186 | 0.00% | 4,694,913 |
| 2022-05-04 | 2022-04-29 | 45.093 | 109,272 | +186 | 0.00% | 4,927,441 |
| 2022-04-26 | 2022-04-22 | 45.469 | 109,086 | -1,862 | 0.00% | 4,960,046 |
| 2022-04-25 | 2022-04-21 | 45.738 | 110,948 | +11,363 | 0.00% | 5,074,490 |
| 2022-04-22 | 2022-04-20 | 45.308 | 99,585 | -10,432 | 0.00% | 4,512,006 |
| 2022-04-19 | 2022-04-13 | 45.362 | 110,017 | +9,500 | 0.00% | 4,990,566 |
| 2022-04-14 | 2022-04-12 | 45.684 | 100,517 | -9,314 | 0.00% | 4,592,005 |
| 2022-04-08 | 2022-04-06 | 45.040 | 109,831 | -3,725 | 0.00% | 4,946,753 |
| 2022-04-07 | 2022-04-04 | 46.811 | 113,556 | -373 | 0.00% | 5,315,693 |
| 2022-04-06 | 2022-04-01 | 46.811 | 113,929 | -186 | 0.00% | 5,333,153 |
| 2022-04-01 | 2022-03-30 | 45.845 | 114,115 | -559 | 0.00% | 5,231,592 |
| 2022-03-31 | 2022-03-29 | 42.731 | 114,674 | -373 | 0.00% | 4,900,172 |
| 2022-03-29 | 2022-03-25 | 41.067 | 115,047 | -2,794 | 0.00% | 4,724,654 |
| 2022-03-25 | 2022-03-23 | 43.590 | 117,841 | +3,539 | 0.00% | 5,136,718 |
| 2022-03-24 | 2022-03-22 | 44.127 | 114,302 | -372 | 0.00% | 5,043,813 |
| 2022-03-23 | 2022-03-21 | 40.960 | 114,674 | -186 | 0.00% | 4,697,024 |
| 2022-03-22 | 2022-03-18 | 41.121 | 114,860 | -7,265 | 0.00% | 4,723,141 |
| 2022-03-21 | 2022-03-17 | 41.282 | 122,125 | +10,618 | 0.00% | 5,041,551 |
| 2022-03-18 | 2022-03-16 | 39.296 | 111,507 | +931 | 0.00% | 4,381,739 |
| 2022-03-16 | 2022-03-14 | 36.343 | 110,576 | -1,490 | 0.00% | 4,018,675 |
| 2022-03-14 | 2022-03-10 | 39.779 | 112,066 | +1,304 | 0.00% | 4,457,849 |
| 2022-03-11 | 2022-03-09 | 41.443 | 110,762 | +559 | 0.00% | 4,590,303 |
| 2022-03-10 | 2022-03-08 | 41.067 | 110,203 | -932 | 0.00% | 4,525,725 |
| 2022-03-09 | 2022-03-07 | 43.000 | 111,135 | -1,863 | 0.00% | 4,778,776 |
| 2022-03-08 | 2022-03-04 | 46.435 | 112,998 | +2,236 | 0.00% | 5,247,110 |
| 2022-03-07 | 2022-03-03 | 48.475 | 110,762 | +372 | 0.00% | 5,369,228 |
| 2022-03-04 | 2022-03-02 | 48.100 | 110,390 | +4,285 | 0.00% | 5,309,713 |
| 2022-03-03 | 2022-03-01 | 53.146 | 106,105 | -932 | 0.00% | 5,639,029 |
| 2022-03-02 | 2022-02-28 | 52.555 | 107,037 | +1,118 | 0.00% | 5,625,355 |
| 2022-03-01 | 2022-02-25 | 51.911 | 105,919 | -1,676 | 0.00% | 5,498,366 |
| 2022-02-28 | 2022-02-24 | 51.106 | 107,595 | -559 | 0.00% | 5,498,729 |
| 2022-02-25 | 2022-02-23 | 52.287 | 108,154 | -1,118 | 0.00% | 5,655,029 |
| 2022-02-24 | 2022-02-22 | 51.911 | 109,272 | +373 | 0.00% | 5,672,424 |
| 2022-02-23 | 2022-02-21 | 51.696 | 108,899 | +1,117 | 0.00% | 5,629,677 |
| 2022-02-22 | 2022-02-18 | 51.428 | 107,782 | +1,118 | 0.00% | 5,543,002 |
| 2022-02-21 | 2022-02-17 | 51.482 | 106,664 | -4 | 0.00% | 5,491,232 |
| 2022-02-18 | 2022-02-16 | 50.462 | 106,668 | -745 | 0.00% | 5,382,640 |
| 2022-02-17 | 2022-02-15 | 51.321 | 107,413 | +932 | 0.00% | 5,512,493 |
| 2022-02-16 | 2022-02-14 | 50.569 | 106,481 | -559 | 0.00% | 5,384,636 |
| 2022-02-14 | 2022-02-10 | 50.837 | 107,040 | -373 | 0.00% | 5,441,635 |
| 2022-02-11 | 2022-02-09 | 49.656 | 107,413 | -186 | 0.00% | 5,333,740 |
| 2022-02-09 | 2022-02-07 | 49.764 | 107,599 | -559 | 0.00% | 5,354,529 |
| 2022-02-08 | 2022-02-04 | 52.448 | 108,158 | -745 | 0.00% | 5,672,657 |
| 2022-02-07 | 2022-01-31 | 50.462 | 108,903 | -559 | 0.00% | 5,495,421 |
| 2022-01-28 | 2022-01-26 | 49.442 | 109,462 | -186 | 0.00% | 5,411,981 |
| 2022-01-27 | 2022-01-25 | 50.408 | 109,648 | -373 | 0.00% | 5,527,129 |
| 2022-01-26 | 2022-01-24 | 50.354 | 110,021 | -1,863 | 0.00% | 5,540,025 |
| 2022-01-25 | 2022-01-21 | 49.710 | 111,884 | -558 | 0.00% | 5,561,760 |
| 2022-01-21 | 2022-01-19 | 46.543 | 112,442 | +372 | 0.00% | 5,233,364 |
| 2022-01-20 | 2022-01-18 | 46.704 | 112,070 | -186 | 0.00% | 5,234,099 |
| 2022-01-19 | 2022-01-17 | 46.489 | 112,256 | +555 | 0.00% | 5,218,681 |
| 2022-01-18 | 2022-01-14 | 47.724 | 111,701 | +186 | 0.00% | 5,330,797 |
| 2022-01-17 | 2022-01-13 | 48.153 | 111,515 | +559 | 0.00% | 5,369,811 |
| 2022-01-14 | 2022-01-12 | 47.777 | 110,956 | -190 | 0.00% | 5,301,199 |
| 2022-01-13 | 2022-01-11 | 47.187 | 111,146 | +2,049 | 0.00% | 5,244,644 |
| 2022-01-12 | 2022-01-10 | 48.422 | 109,097 | +1,863 | 0.00% | 5,282,660 |
| 2022-01-11 | 2022-01-07 | 49.871 | 107,234 | +559 | 0.00% | 5,347,878 |
| 2022-01-10 | 2022-01-06 | 50.193 | 106,675 | -373 | 0.00% | 5,354,360 |
| 2022-01-07 | 2022-01-05 | 50.032 | 107,048 | -372 | 0.00% | 5,355,842 |
| 2022-01-06 | 2022-01-04 | 50.998 | 107,420 | +372 | 0.00% | 5,478,252 |
| 2022-01-05 | 2022-01-03 | 56.528 | 107,048 | -372 | 0.00% | 6,051,182 |
| 2022-01-04 | 2021-12-31 | 55.239 | 107,420 | -1,301 | 0.00% | 5,933,812 |
| 2022-01-03 | 2021-12-29 | 54.327 | 108,721 | -931 | 0.00% | 5,906,460 |
| 2021-12-30 | 2021-12-28 | 53.897 | 109,652 | -1,304 | 0.00% | 5,909,947 |
| 2021-12-29 | 2021-12-24 | 53.683 | 110,956 | -376 | 0.00% | 5,956,403 |
| 2021-12-23 | 2021-12-21 | 52.824 | 111,332 | -563 | 0.00% | 5,880,962 |
| 2021-12-21 | 2021-12-17 | 52.609 | 111,895 | -935 | 0.00% | 5,886,675 |
| 2021-12-20 | 2021-12-16 | 51.804 | 112,830 | -559 | 0.00% | 5,845,009 |
| 2021-12-16 | 2021-12-14 | 51.535 | 113,389 | -935 | 0.00% | 5,843,532 |
| 2021-12-15 | 2021-12-13 | 50.837 | 114,324 | -365 | 0.00% | 5,811,934 |
| 2021-12-14 | 2021-12-10 | 50.730 | 114,689 | +1,118 | 0.00% | 5,818,176 |
| 2021-12-13 | 2021-12-09 | 50.837 | 113,571 | +749 | 0.00% | 5,773,654 |
| 2021-12-10 | 2021-12-08 | 49.710 | 112,822 | +558 | 0.00% | 5,608,388 |
| 2021-12-09 | 2021-12-07 | 48.422 | 112,264 | -186 | 0.00% | 5,436,011 |
| 2021-12-08 | 2021-12-06 | 47.777 | 112,450 | +186 | 0.00% | 5,372,578 |
| 2021-12-07 | 2021-12-03 | 50.086 | 112,264 | -1,490 | 0.00% | 5,622,836 |
| 2021-12-06 | 2021-12-02 | 50.032 | 113,754 | +373 | 0.00% | 5,691,358 |
| 2021-12-03 | 2021-12-01 | 48.851 | 113,381 | -373 | 0.00% | 5,538,791 |
| 2021-12-02 | 2021-11-30 | 47.992 | 113,754 | -745 | 0.00% | 5,459,307 |
| 2021-12-01 | 2021-11-29 | 49.817 | 114,499 | +745 | 0.00% | 5,704,045 |
| 2021-11-30 | 2021-11-26 | 49.603 | 113,754 | -186 | 0.00% | 5,642,505 |
| 2021-11-29 | 2021-11-25 | 49.925 | 113,940 | -928 | 0.00% | 5,688,430 |
| 2021-11-25 | 2021-11-23 | 49.656 | 114,868 | -931 | 0.00% | 5,703,929 |
| 2021-11-24 | 2021-11-22 | 49.173 | 115,799 | -1,867 | 0.00% | 5,694,211 |
| 2021-11-23 | 2021-11-19 | 52.502 | 117,666 | -2,608 | 0.00% | 6,177,648 |
| 2021-11-22 | 2021-11-18 | 51.965 | 120,274 | -745 | 0.00% | 6,250,006 |
| 2021-11-19 | 2021-11-17 | 51.804 | 121,019 | +932 | 0.00% | 6,269,229 |
| 2021-11-18 | 2021-11-16 | 51.911 | 120,087 | -2,981 | 0.00% | 6,233,842 |
| 2021-11-17 | 2021-11-15 | 48.314 | 123,068 | -2,049 | 0.00% | 5,945,946 |
| 2021-11-16 | 2021-11-12 | 47.509 | 125,117 | -13,043 | 0.00% | 5,944,193 |
| 2021-11-15 | 2021-11-11 | 43.805 | 138,160 | -932 | 0.00% | 6,052,096 |
| 2021-11-12 | 2021-11-10 | 43.322 | 139,092 | -559 | 0.00% | 6,025,720 |
| 2021-11-11 | 2021-11-09 | 43.376 | 139,651 | +924 | 0.00% | 6,057,434 |
| 2021-11-10 | 2021-11-08 | 43.859 | 138,727 | -186 | 0.00% | 6,084,380 |
| 2021-11-09 | 2021-11-05 | 43.590 | 138,913 | +373 | 0.00% | 6,055,252 |
| 2021-11-08 | 2021-11-04 | 42.517 | 138,540 | -559 | 0.00% | 5,890,249 |
| 2021-11-05 | 2021-11-03 | 42.570 | 139,099 | -745 | 0.00% | 5,921,483 |
| 2021-11-04 | 2021-11-02 | 43.214 | 139,844 | -1,304 | 0.00% | 6,043,284 |
| 2021-11-03 | 2021-11-01 | 42.731 | 141,148 | -187 | 0.00% | 6,031,441 |
| 2021-11-02 | 2021-10-29 | 42.356 | 141,335 | -1,117 | 0.00% | 5,986,321 |
| 2021-11-01 | 2021-10-28 | 42.194 | 142,452 | -7,265 | 0.00% | 6,010,691 |
| 2021-10-29 | 2021-10-27 | 42.570 | 149,717 | +745 | 0.00% | 6,373,494 |
| 2021-10-28 | 2021-10-26 | 42.517 | 148,972 | -563 | 0.00% | 6,333,782 |
| 2021-10-27 | 2021-10-25 | 41.389 | 149,535 | +3,357 | 0.00% | 6,189,143 |
| 2021-10-26 | 2021-10-22 | 41.389 | 146,178 | +365 | 0.00% | 6,050,199 |
| 2021-10-22 | 2021-10-20 | 40.691 | 145,813 | +1,118 | 0.00% | 5,933,333 |
| 2021-10-21 | 2021-10-19 | 40.423 | 144,695 | -1,118 | 0.00% | 5,849,002 |
| 2021-10-20 | 2021-10-18 | 40.101 | 145,813 | +3,175 | 0.00% | 5,847,229 |
| 2021-10-19 | 2021-10-15 | 41.336 | 142,638 | -190 | 0.00% | 5,896,024 |
| 2021-10-18 | 2021-10-12 | 40.530 | 142,828 | +372 | 0.00% | 5,788,867 |
| 2021-10-15 | 2021-10-11 | 40.906 | 142,456 | -1,304 | 0.00% | 5,827,322 |
| 2021-10-12 | 2021-10-08 | 41.282 | 143,760 | +932 | 0.00% | 5,934,685 |
| 2021-10-11 | 2021-10-07 | 41.926 | 142,828 | +1,117 | 0.00% | 5,988,219 |
| 2021-10-08 | 2021-10-06 | 42.087 | 141,711 | +186 | 0.00% | 5,964,210 |
| 2021-10-05 | 2021-09-30 | 42.570 | 141,525 | -745 | 0.00% | 6,024,758 |
| 2021-10-04 | 2021-09-29 | 41.550 | 142,270 | -186 | 0.00% | 5,911,362 |
| 2021-09-30 | 2021-09-28 | 41.443 | 142,456 | -1,121 | 0.00% | 5,903,796 |
| 2021-09-29 | 2021-09-27 | 41.228 | 143,577 | -2,608 | 0.00% | 5,919,423 |
| 2021-09-28 | 2021-09-24 | 39.510 | 146,185 | -183 | 0.00% | 5,775,824 |
| 2021-09-27 | 2021-09-23 | 39.671 | 146,368 | -17,883 | 0.00% | 5,806,626 |
| 2021-09-24 | 2021-09-21 | 40.208 | 164,251 | +9,687 | 0.00% | 6,604,244 |
| 2021-09-23 | 2021-09-20 | 40.477 | 154,564 | +1,304 | 0.00% | 6,256,234 |
| 2021-09-21 | 2021-09-17 | 41.604 | 153,260 | +8,941 | 0.00% | 6,376,228 |
| 2021-09-20 | 2021-09-16 | 40.960 | 144,319 | -190 | 0.00% | 5,911,277 |
| 2021-09-17 | 2021-09-15 | 40.638 | 144,509 | -3 | 0.00% | 5,872,514 |
| 2021-09-16 | 2021-09-14 | 40.852 | 144,512 | +372 | 0.00% | 5,903,667 |
| 2021-09-15 | 2021-09-13 | 40.906 | 144,140 | +3,726 | 0.00% | 5,896,208 |
| 2021-09-14 | 2021-09-10 | 41.819 | 140,414 | +562 | 0.00% | 5,871,934 |
| 2021-09-13 | 2021-09-09 | 42.194 | 139,852 | +4 | 0.00% | 5,900,985 |
| 2021-09-10 | 2021-09-08 | 42.248 | 139,848 | -1,487 | 0.00% | 5,908,324 |
| 2021-09-09 | 2021-09-07 | 43.483 | 141,335 | +742 | 0.00% | 6,145,653 |
| 2021-09-08 | 2021-09-06 | 43.483 | 140,593 | +760 | 0.00% | 6,113,389 |
| 2021-09-07 | 2021-09-03 | 43.698 | 139,833 | -2,228 | 0.00% | 6,110,368 |
| 2021-09-06 | 2021-09-02 | 43.214 | 142,061 | +1,308 | 0.00% | 6,139,091 |
| 2021-09-03 | 2021-09-01 | 43.912 | 140,753 | +1,114 | 0.00% | 6,180,794 |
| 2021-09-02 | 2021-08-31 | 44.181 | 139,639 | -1,308 | 0.00% | 6,169,356 |
| 2021-09-01 | 2021-08-30 | 42.839 | 140,947 | -168 | 0.00% | 6,037,985 |
| 2021-08-31 | 2021-08-27 | 42.624 | 141,115 | +932 | 0.00% | 6,014,880 |
| 2021-08-30 | 2021-08-26 | 42.892 | 140,183 | +7 | 0.00% | 6,012,781 |
| 2021-08-27 | 2021-08-25 | 42.194 | 140,176 | +2,426 | 0.00% | 5,914,656 |
| 2021-08-26 | 2021-08-24 | 43.483 | 137,750 | +376 | 0.00% | 5,989,767 |
| 2021-08-25 | 2021-08-23 | 42.624 | 137,374 | +186 | 0.00% | 5,855,424 |
| 2021-08-24 | 2021-08-20 | 42.033 | 137,188 | +1,118 | 0.00% | 5,766,485 |
| 2021-08-23 | 2021-08-19 | 41.926 | 136,070 | -11,363 | 0.00% | 5,704,883 |
| 2021-08-20 | 2021-08-18 | 43.000 | 147,433 | -183 | 0.00% | 6,339,580 |
| 2021-08-19 | 2021-08-17 | 42.356 | 147,616 | +8 | 0.00% | 6,252,356 |
| 2021-08-18 | 2021-08-16 | 42.624 | 147,608 | -1,096 | 0.00% | 6,291,637 |
| 2021-08-17 | 2021-08-13 | 43.322 | 148,704 | +183 | 0.00% | 6,442,130 |
| 2021-08-16 | 2021-08-12 | 43.590 | 148,521 | +562 | 0.00% | 6,474,067 |
| 2021-08-13 | 2021-08-11 | 44.664 | 147,959 | -1,117 | 0.00% | 6,608,426 |
| 2021-08-12 | 2021-08-10 | 45.040 | 149,076 | -373 | 0.00% | 6,714,335 |
| 2021-08-11 | 2021-08-09 | 44.825 | 149,449 | -555 | 0.00% | 6,699,043 |
| 2021-08-10 | 2021-08-06 | 44.449 | 150,004 | -563 | 0.00% | 6,667,553 |
| 2021-08-09 | 2021-08-05 | 45.093 | 150,567 | +563 | 0.00% | 6,789,572 |
| 2021-08-06 | 2021-08-04 | 44.557 | 150,004 | -928 | 0.00% | 6,683,658 |
| 2021-08-05 | 2021-08-03 | 43.698 | 150,932 | -8,010 | 0.00% | 6,595,368 |
| 2021-08-04 | 2021-08-02 | 43.376 | 158,942 | -179 | 0.00% | 6,894,191 |
| 2021-08-03 | 2021-07-30 | 42.946 | 159,121 | -555 | 0.00% | 6,833,619 |
| 2021-08-02 | 2021-07-29 | 43.966 | 159,676 | +4,844 | 0.00% | 7,020,319 |
| 2021-07-30 | 2021-07-28 | 43.805 | 154,832 | -1,308 | 0.00% | 6,782,412 |
| 2021-07-29 | 2021-07-27 | 44.932 | 156,140 | -745 | 0.00% | 7,015,731 |
| 2021-07-28 | 2021-07-26 | 45.040 | 156,885 | -4,098 | 0.00% | 7,066,049 |
| 2021-07-27 | 2021-07-23 | 45.308 | 160,983 | +10,990 | 0.00% | 7,293,832 |
| 2021-07-26 | 2021-07-22 | 46.650 | 149,993 | +2,422 | 0.00% | 6,997,196 |
| 2021-07-23 | 2021-07-21 | 47.509 | 147,571 | +10,618 | 0.00% | 7,010,961 |
| 2021-07-22 | 2021-07-20 | 48.368 | 136,953 | -10,432 | 0.00% | 6,624,142 |
| 2021-07-21 | 2021-07-19 | 47.402 | 147,385 | -931 | 0.00% | 6,986,301 |
| 2021-07-20 | 2021-07-16 | 47.670 | 148,316 | +1,490 | 0.00% | 7,070,242 |
| 2021-07-19 | 2021-07-15 | 48.207 | 146,826 | -745 | 0.00% | 7,078,033 |
| 2021-07-16 | 2021-07-14 | 47.831 | 147,571 | -1,677 | 0.00% | 7,058,493 |
| 2021-07-15 | 2021-07-13 | 46.650 | 149,248 | -4,657 | 0.00% | 6,962,442 |
| 2021-07-14 | 2021-07-12 | 45.469 | 153,905 | -7,820 | 0.00% | 6,997,927 |
| 2021-07-13 | 2021-07-09 | 41.926 | 161,725 | -1,304 | 0.00% | 6,780,496 |
| 2021-07-12 | 2021-07-08 | 41.121 | 163,029 | -1,117 | 0.00% | 6,703,891 |
| 2021-07-09 | 2021-07-07 | 41.819 | 164,146 | +186 | 0.00% | 6,864,376 |
| 2021-07-08 | 2021-07-06 | 41.819 | 163,960 | +1,118 | 0.00% | 6,856,598 |
| 2021-07-07 | 2021-07-05 | 42.356 | 162,842 | +745 | 0.00% | 6,897,262 |
| 2021-07-06 | 2021-07-02 | 41.765 | 162,097 | -1,491 | 0.00% | 6,769,987 |
| 2021-07-05 | 2021-06-30 | 41.819 | 163,588 | +1,122 | 0.00% | 6,841,041 |
| 2021-07-02 | 2021-06-29 | 42.194 | 162,466 | -932 | 0.00% | 6,855,172 |
| 2021-06-30 | 2021-06-28 | 43.596 | 163,398 | +1,677 | 0.00% | 7,123,504 |
| 2021-06-29 | 2021-06-25 | 44.297 | 161,721 | +3,231 | 0.00% | 7,163,828 |
| 2021-06-25 | 2021-06-23 | 43.272 | 158,490 | +2,965 | 0.00% | 6,858,227 |
| 2021-06-24 | 2021-06-22 | 43.650 | 155,525 | -370 | 0.00% | 6,788,664 |
| 2021-06-23 | 2021-06-21 | 44.190 | 155,895 | +4 | 0.00% | 6,888,929 |
| 2021-06-22 | 2021-06-18 | 45.377 | 155,891 | +1,482 | 0.00% | 7,073,798 |
| 2021-06-18 | 2021-06-16 | 44.567 | 154,409 | +4 | 0.00% | 6,881,581 |
| 2021-06-17 | 2021-06-15 | 45.107 | 154,405 | -738 | 0.00% | 6,964,713 |
| 2021-06-16 | 2021-06-11 | 46.456 | 155,143 | -556 | 0.00% | 7,207,272 |
| 2021-06-15 | 2021-06-10 | 46.618 | 155,699 | +3,707 | 0.00% | 7,258,304 |
| 2021-06-11 | 2021-06-09 | 47.157 | 151,992 | -2,220 | 0.00% | 7,167,501 |
| 2021-06-10 | 2021-06-08 | 46.779 | 154,212 | +2,780 | 0.00% | 7,213,946 |
| 2021-06-09 | 2021-06-07 | 46.725 | 151,432 | -556 | 0.00% | 7,075,728 |
| 2021-06-08 | 2021-06-04 | 46.671 | 151,988 | -1,854 | 0.00% | 7,093,507 |
| 2021-06-07 | 2021-06-03 | 47.535 | 153,842 | +186 | 0.00% | 7,312,846 |
| 2021-06-04 | 2021-06-02 | 47.966 | 153,656 | +10,749 | 0.00% | 7,370,329 |
| 2021-06-03 | 2021-06-01 | 49.099 | 142,907 | -1,297 | 0.00% | 7,016,661 |
| 2021-06-02 | 2021-05-31 | 49.531 | 144,204 | -14,086 | 0.00% | 7,142,588 |
| 2021-06-01 | 2021-05-28 | 48.236 | 158,290 | -8,707 | 0.00% | 7,635,309 |
| 2021-05-31 | 2021-05-27 | 48.938 | 166,997 | -10,750 | 0.00% | 8,172,437 |
| 2021-05-28 | 2021-05-26 | 46.671 | 177,747 | +5,005 | 0.00% | 8,295,718 |
| 2021-05-27 | 2021-05-25 | 47.481 | 172,742 | +2,409 | 0.00% | 8,201,933 |
| 2021-05-26 | 2021-05-24 | 45.377 | 170,333 | -9,638 | 0.00% | 7,729,126 |
| 2021-05-25 | 2021-05-21 | 44.675 | 179,971 | -3,895 | 0.00% | 8,040,230 |
| 2021-05-24 | 2021-05-20 | 41.977 | 183,866 | -2,039 | 0.00% | 7,718,211 |
| 2021-05-21 | 2021-05-18 | 40.359 | 185,905 | -4,078 | 0.00% | 7,502,885 |
| 2021-05-20 | 2021-05-17 | 40.898 | 189,983 | +3,893 | 0.00% | 7,769,974 |
| 2021-05-18 | 2021-05-14 | 41.060 | 186,090 | -742 | 0.00% | 7,640,878 |
| 2021-05-17 | 2021-05-13 | 40.359 | 186,832 | -370 | 0.00% | 7,540,297 |
| 2021-05-14 | 2021-05-12 | 41.438 | 187,202 | +1,112 | 0.00% | 7,757,241 |
| 2021-05-13 | 2021-05-11 | 41.546 | 186,090 | +185 | 0.00% | 7,731,244 |
| 2021-05-12 | 2021-05-10 | 42.085 | 185,905 | -556 | 0.00% | 7,823,864 |
| 2021-05-11 | 2021-05-07 | 42.355 | 186,461 | -1,112 | 0.00% | 7,897,566 |
| 2021-05-10 | 2021-05-06 | 43.434 | 187,573 | -2,410 | 0.00% | 8,147,077 |
| 2021-05-07 | 2021-05-05 | 43.650 | 189,983 | +5,190 | 0.00% | 8,292,756 |
| 2021-05-06 | 2021-05-04 | 44.297 | 184,793 | -5,186 | 0.00% | 8,185,859 |
| 2021-05-05 | 2021-05-03 | 43.920 | 189,979 | +4,078 | 0.00% | 8,343,833 |
| 2021-05-04 | 2021-04-30 | 44.405 | 185,901 | +1,482 | 0.00% | 8,255,002 |
| 2021-04-30 | 2021-04-28 | 45.538 | 184,419 | +1,112 | 0.00% | 8,398,152 |
| 2021-04-29 | 2021-04-27 | 46.024 | 183,307 | -1,297 | 0.00% | 8,436,527 |
| 2021-04-28 | 2021-04-26 | 44.891 | 184,604 | +4,263 | 0.00% | 8,287,051 |
| 2021-04-27 | 2021-04-23 | 44.621 | 180,341 | +2,780 | 0.00% | 8,047,029 |
| 2021-04-26 | 2021-04-22 | 45.161 | 177,561 | +185 | 0.00% | 8,018,786 |
| 2021-04-23 | 2021-04-21 | 44.351 | 177,376 | -741 | 0.00% | 7,866,875 |
| 2021-04-22 | 2021-04-20 | 45.377 | 178,117 | +4,263 | 0.00% | 8,082,337 |
| 2021-04-21 | 2021-04-19 | 43.758 | 173,854 | +1,668 | 0.00% | 7,607,486 |
| 2021-04-20 | 2021-04-16 | 43.110 | 172,186 | -371 | 0.00% | 7,423,013 |
| 2021-04-19 | 2021-04-15 | 42.193 | 172,557 | +1,112 | 0.00% | 7,280,730 |
| 2021-04-16 | 2021-04-14 | 41.654 | 171,445 | -185 | 0.00% | 7,141,307 |
| 2021-04-15 | 2021-04-13 | 41.168 | 171,630 | -1,112 | 0.00% | 7,065,670 |
| 2021-04-14 | 2021-04-12 | 40.682 | 172,742 | +1,668 | 0.00% | 7,027,565 |
| 2021-04-13 | 2021-04-09 | 41.276 | 171,074 | +4,077 | 0.00% | 7,061,241 |
| 2021-04-12 | 2021-04-08 | 41.762 | 166,997 | +9,452 | 0.00% | 6,974,053 |
| 2021-04-09 | 2021-04-07 | 42.841 | 157,545 | +3,336 | 0.00% | 6,749,331 |
| 2021-04-08 | 2021-04-01 | 43.326 | 154,209 | +927 | 0.00% | 6,681,298 |
| 2021-04-07 | 2021-03-31 | 41.816 | 153,282 | +560 | 0.00% | 6,409,564 |
| 2021-04-01 | 2021-03-30 | 42.679 | 152,722 | -4 | 0.00% | 6,517,990 |
| 2021-03-31 | 2021-03-29 | 41.869 | 152,726 | +1,668 | 0.00% | 6,394,555 |
| 2021-03-30 | 2021-03-26 | 43.164 | 151,058 | -1,668 | 0.00% | 6,520,326 |
| 2021-03-29 | 2021-03-25 | 44.190 | 152,726 | +741 | 0.00% | 6,748,892 |
| 2021-03-26 | 2021-03-24 | 42.085 | 151,985 | -741 | 0.00% | 6,396,331 |
| 2021-03-25 | 2021-03-23 | 45.431 | 152,726 | -741 | 0.00% | 6,938,421 |
| 2021-03-24 | 2021-03-22 | 47.103 | 153,467 | +185 | 0.00% | 7,228,777 |
| 2021-03-23 | 2021-03-19 | 47.481 | 153,282 | +11,128 | 0.00% | 7,277,956 |
| 2021-03-22 | 2021-03-18 | 48.290 | 142,154 | +5,189 | 0.00% | 6,864,639 |
| 2021-03-19 | 2021-03-17 | 47.912 | 136,965 | +1,298 | 0.00% | 6,562,332 |
| 2021-03-18 | 2021-03-16 | 47.805 | 135,667 | +1,297 | 0.00% | 6,485,501 |
| 2021-03-17 | 2021-03-15 | 47.481 | 134,370 | -371 | 0.00% | 6,379,999 |
| 2021-03-16 | 2021-03-12 | 46.725 | 134,741 | +2,410 | 0.00% | 6,295,834 |
| 2021-03-15 | 2021-03-11 | 47.481 | 132,331 | +4,077 | 0.00% | 6,283,185 |
| 2021-03-12 | 2021-03-10 | 44.999 | 128,254 | +3,336 | 0.00% | 5,771,286 |
| 2021-03-11 | 2021-03-09 | 44.297 | 124,918 | +1,854 | 0.00% | 5,533,549 |
| 2021-03-10 | 2021-03-08 | 45.484 | 123,064 | -10,194 | 0.00% | 5,597,501 |
| 2021-03-09 | 2021-03-05 | 49.046 | 133,258 | -5,560 | 0.00% | 6,535,710 |
| 2021-03-08 | 2021-03-04 | 50.233 | 138,818 | -3,707 | 0.00% | 6,973,183 |
| 2021-03-05 | 2021-03-03 | 52.715 | 142,525 | +9,823 | 0.00% | 7,513,135 |
| 2021-03-04 | 2021-03-02 | 53.416 | 132,702 | +6,672 | 0.00% | 7,088,401 |
| 2021-03-03 | 2021-03-01 | 56.437 | 126,030 | -741 | 0.00% | 7,112,810 |
| 2021-03-02 | 2021-02-26 | 55.574 | 126,771 | -4,634 | 0.00% | 7,045,190 |
| 2021-03-01 | 2021-02-25 | 61.186 | 131,405 | -370 | 0.00% | 8,040,083 |
| 2021-02-25 | 2021-02-23 | 64.531 | 131,775 | +6,672 | 0.00% | 8,503,541 |
| 2021-02-24 | 2021-02-22 | 65.934 | 125,103 | +2,595 | 0.00% | 8,248,491 |
| 2021-02-23 | 2021-02-19 | 69.063 | 122,508 | +370 | 0.00% | 8,460,773 |
| 2021-02-22 | 2021-02-18 | 68.685 | 122,138 | +2,966 | 0.00% | 8,389,089 |
| 2021-02-19 | 2021-02-17 | 71.167 | 119,172 | +9,081 | 0.00% | 8,481,148 |
| 2021-02-18 | 2021-02-16 | 70.034 | 110,091 | +2,780 | 0.00% | 7,710,137 |
| 2021-02-17 | 2021-02-11 | 67.121 | 107,311 | +1,112 | 0.00% | 7,202,781 |
| 2021-02-16 | 2021-02-09 | 65.772 | 106,199 | -1,668 | 0.00% | 6,984,893 |
| 2021-02-10 | 2021-02-08 | 63.398 | 107,867 | -370 | 0.00% | 6,838,519 |
| 2021-02-09 | 2021-02-05 | 65.286 | 108,237 | +1,482 | 0.00% | 7,066,376 |
| 2021-02-08 | 2021-02-04 | 66.797 | 106,755 | -1,668 | 0.00% | 7,130,902 |
| 2021-02-05 | 2021-02-03 | 67.336 | 108,423 | -1,853 | 0.00% | 7,300,819 |
| 2021-02-04 | 2021-02-02 | 66.095 | 110,276 | -4,078 | 0.00% | 7,288,744 |
| 2021-02-03 | 2021-02-01 | 64.531 | 114,354 | +1,854 | 0.00% | 7,379,351 |
| 2021-02-02 | 2021-01-29 | 63.182 | 112,500 | +371 | 0.00% | 7,107,961 |
| 2021-02-01 | 2021-01-28 | 63.182 | 112,129 | -2,225 | 0.00% | 7,084,520 |
| 2021-01-29 | 2021-01-27 | 65.664 | 114,354 | +2,039 | 0.00% | 7,508,921 |
| 2021-01-28 | 2021-01-26 | 67.876 | 112,315 | -3,336 | 0.00% | 7,623,493 |
| 2021-01-27 | 2021-01-25 | 68.523 | 115,651 | -3,892 | 0.00% | 7,924,807 |
| 2021-01-26 | 2021-01-22 | 63.560 | 119,543 | +12,418 | 0.00% | 7,598,101 |
| 2021-01-25 | 2021-01-21 | 65.718 | 107,125 | +185 | 0.00% | 7,040,017 |
| 2021-01-22 | 2021-01-20 | 66.905 | 106,940 | -371 | 0.00% | 7,154,799 |
| 2021-01-21 | 2021-01-19 | 67.336 | 107,311 | +11,306 | 0.00% | 7,225,941 |
| 2021-01-20 | 2021-01-18 | 66.851 | 96,005 | +1,668 | 0.00% | 6,418,015 |
| 2021-01-19 | 2021-01-15 | 62.966 | 94,337 | -3,336 | 0.00% | 5,940,028 |
| 2021-01-18 | 2021-01-14 | 64.315 | 97,673 | -371 | 0.00% | 6,281,833 |
| 2021-01-15 | 2021-01-13 | 65.826 | 98,044 | +556 | 0.00% | 6,453,814 |
| 2021-01-14 | 2021-01-12 | 67.876 | 97,488 | -185 | 0.00% | 6,617,095 |
| 2021-01-13 | 2021-01-11 | 66.905 | 97,673 | +2,965 | 0.00% | 6,534,793 |
| 2021-01-12 | 2021-01-08 | 71.869 | 94,708 | +1,668 | 0.00% | 6,806,541 |
| 2021-01-11 | 2021-01-07 | 70.358 | 93,040 | +556 | 0.00% | 6,546,104 |
| 2021-01-08 | 2021-01-06 | 70.142 | 92,484 | -556 | 0.00% | 6,487,025 |
| 2021-01-07 | 2021-01-05 | 69.657 | 93,040 | -2,409 | 0.00% | 6,480,844 |
| 2021-01-06 | 2021-01-04 | 65.394 | 95,449 | -1,297 | 0.00% | 6,241,796 |
| 2021-01-05 | 2020-12-31 | 59.243 | 96,746 | -927 | 0.00% | 5,731,535 |
| 2021-01-04 | 2020-12-29 | 56.383 | 97,673 | -927 | 0.00% | 5,507,144 |
| 2020-12-30 | 2020-12-28 | 57.840 | 98,600 | -4,448 | 0.00% | 5,703,052 |
| 2020-12-29 | 2020-12-24 | 53.955 | 103,048 | -5,189 | 0.00% | 5,560,005 |
| 2020-12-28 | 2020-12-22 | 50.287 | 108,237 | +2,965 | 0.00% | 5,442,861 |
| 2020-12-23 | 2020-12-21 | 51.905 | 105,272 | -7,784 | 0.00% | 5,464,162 |
| 2020-12-22 | 2020-12-18 | 51.581 | 113,056 | -3,892 | 0.00% | 5,831,592 |
| 2020-12-21 | 2020-12-17 | 50.287 | 116,948 | -1,854 | 0.00% | 5,880,907 |
| 2020-12-18 | 2020-12-16 | 49.099 | 118,802 | -8,896 | 0.00% | 5,833,118 |
| 2020-12-17 | 2020-12-15 | 46.833 | 127,698 | +5,560 | 0.00% | 5,980,527 |
| 2020-12-16 | 2020-12-14 | 46.078 | 122,138 | +3,522 | 0.00% | 5,627,873 |
| 2020-12-15 | 2020-12-11 | 45.323 | 118,616 | -371 | 0.00% | 5,375,986 |
| 2020-12-14 | 2020-12-10 | 45.269 | 118,987 | +741 | 0.00% | 5,386,381 |
| 2020-12-11 | 2020-12-09 | 45.808 | 118,246 | +556 | 0.00% | 5,416,637 |
| 2020-12-10 | 2020-12-08 | 46.725 | 117,690 | -6,672 | 0.00% | 5,499,118 |
| 2020-12-09 | 2020-12-07 | 45.970 | 124,362 | +6,858 | 0.00% | 5,716,930 |
| 2020-12-08 | 2020-12-04 | 45.862 | 117,504 | +3,336 | 0.00% | 5,388,988 |
| 2020-12-07 | 2020-12-03 | 44.729 | 114,168 | +370 | 0.00% | 5,106,632 |
| 2020-12-04 | 2020-12-02 | 45.592 | 113,798 | -370 | 0.00% | 5,188,322 |
| 2020-12-03 | 2020-12-01 | 47.157 | 114,168 | -2,039 | 0.00% | 5,383,831 |
| 2020-12-02 | 2020-11-30 | 45.862 | 116,207 | -1,853 | 0.00% | 5,329,504 |
| 2020-12-01 | 2020-11-27 | 46.240 | 118,060 | +185 | 0.00% | 5,459,077 |
| 2020-11-30 | 2020-11-26 | 46.564 | 117,875 | +3,707 | 0.00% | 5,488,682 |
| 2020-11-27 | 2020-11-25 | 45.970 | 114,168 | +14,456 | 0.00% | 5,248,311 |
| 2020-11-26 | 2020-11-24 | 48.128 | 99,712 | -1,668 | 0.00% | 4,798,968 |
| 2020-11-25 | 2020-11-23 | 48.722 | 101,380 | -185 | 0.00% | 4,939,416 |
| 2020-11-24 | 2020-11-20 | 48.776 | 101,565 | +3,151 | 0.00% | 4,953,910 |
| 2020-11-23 | 2020-11-19 | 47.481 | 98,414 | +1,482 | 0.00% | 4,672,778 |
| 2020-11-20 | 2020-11-18 | 47.427 | 96,932 | -17,051 | 0.00% | 4,597,181 |
| 2020-11-19 | 2020-11-17 | 47.697 | 113,983 | -9,267 | 0.00% | 5,436,607 |
| 2020-11-18 | 2020-11-16 | 44.459 | 123,250 | -2,224 | 0.00% | 5,479,611 |
| 2020-11-17 | 2020-11-13 | 40.197 | 125,474 | -4,448 | 0.00% | 5,043,658 |
| 2020-11-16 | 2020-11-12 | 40.197 | 129,922 | -3,151 | 0.00% | 5,222,453 |
| 2020-11-13 | 2020-11-11 | 39.927 | 133,073 | -39,106 | 0.00% | 5,313,213 |
| 2020-11-12 | 2020-11-10 | 42.463 | 172,179 | -3,151 | 0.00% | 7,311,231 |
| 2020-11-11 | 2020-11-09 | 42.031 | 175,330 | +7,414 | 0.00% | 7,369,352 |
| 2020-11-10 | 2020-11-06 | 40.736 | 167,916 | +2,965 | 0.00% | 6,840,292 |
| 2020-11-09 | 2020-11-05 | 40.898 | 164,951 | -18,904 | 0.00% | 6,746,208 |
| 2020-11-06 | 2020-11-04 | 40.898 | 183,855 | +185 | 0.00% | 7,519,349 |
| 2020-11-05 | 2020-11-03 | 38.902 | 183,670 | -2,780 | 0.00% | 7,145,113 |
| 2020-11-04 | 2020-11-02 | 39.388 | 186,450 | -741 | 0.00% | 7,343,800 |
| 2020-11-03 | 2020-10-30 | 38.308 | 187,191 | -40,589 | 0.00% | 7,170,987 |
| 2020-11-02 | 2020-10-29 | 38.308 | 227,780 | -927 | 0.00% | 8,725,886 |
| 2020-10-30 | 2020-10-28 | 38.308 | 228,707 | +556 | 0.00% | 8,761,398 |
| 2020-10-29 | 2020-10-27 | 38.524 | 228,151 | -2,595 | 0.00% | 8,789,338 |
| 2020-10-28 | 2020-10-23 | 38.740 | 230,746 | -741 | 0.00% | 8,939,109 |
| 2020-10-27 | 2020-10-22 | 39.495 | 231,487 | -4,819 | 0.00% | 9,142,675 |
| 2020-10-23 | 2020-10-21 | 39.819 | 236,306 | +1,297 | 0.01% | 9,409,504 |
| 2020-10-22 | 2020-10-20 | 38.848 | 235,009 | +5,375 | 0.01% | 9,129,618 |
| 2020-10-21 | 2020-10-19 | 39.172 | 229,634 | +5,560 | 0.00% | 8,995,150 |
| 2020-10-20 | 2020-10-16 | 39.927 | 224,074 | -3,336 | 0.00% | 8,946,616 |
| 2020-10-19 | 2020-10-15 | 39.280 | 227,410 | +1,298 | 0.00% | 8,932,572 |
| 2020-10-15 | 2020-10-12 | 40.682 | 226,112 | -1,298 | 0.00% | 9,198,787 |
| 2020-10-12 | 2020-10-08 | 39.819 | 227,410 | -1,297 | 0.00% | 9,055,272 |
| 2020-10-09 | 2020-10-07 | 39.711 | 228,707 | -1,853 | 0.00% | 9,082,238 |
| 2020-10-08 | 2020-10-06 | 40.521 | 230,560 | -7,043 | 0.00% | 9,342,422 |
| 2020-10-07 | 2020-10-05 | 38.416 | 237,603 | +556 | 0.01% | 9,127,829 |
| 2020-10-06 | 2020-09-30 | 37.769 | 237,047 | +926 | 0.01% | 8,952,990 |
| 2020-10-05 | 2020-09-29 | 37.769 | 236,121 | +927 | 0.01% | 8,918,016 |
| 2020-09-30 | 2020-09-28 | 38.470 | 235,194 | -22,426 | 0.01% | 9,047,975 |
| 2020-09-29 | 2020-09-25 | 37.931 | 257,620 | -24,464 | 0.01% | 9,771,708 |
| 2020-09-28 | 2020-09-24 | 41.006 | 282,084 | +5,745 | 0.01% | 11,567,184 |
| 2020-09-25 | 2020-09-23 | 42.409 | 276,339 | -31,878 | 0.01% | 11,719,264 |
| 2020-09-24 | 2020-09-22 | 39.603 | 308,217 | -26,133 | 0.01% | 12,206,418 |
| 2020-09-23 | 2020-09-21 | 38.848 | 334,350 | -60,791 | 0.01% | 12,988,812 |
| 2020-09-22 | 2020-09-18 | 38.578 | 395,141 | +61,903 | 0.01% | 15,243,817 |
| 2020-09-21 | 2020-09-17 | 37.607 | 333,238 | -41,886 | 0.01% | 12,532,072 |
| 2020-09-18 | 2020-09-16 | 37.067 | 375,124 | -4,633 | 0.01% | 13,904,878 |
| 2020-09-17 | 2020-09-15 | 38.093 | 379,757 | -31,137 | 0.01% | 14,465,921 |
| 2020-09-16 | 2020-09-14 | 39.010 | 410,894 | -14,642 | 0.01% | 16,028,899 |
| 2020-09-15 | 2020-09-11 | 37.769 | 425,536 | +22,055 | 0.01% | 16,072,001 |
| 2020-09-14 | 2020-09-10 | 38.740 | 403,481 | -52,265 | 0.01% | 15,630,869 |
| 2020-09-11 | 2020-09-09 | 35.826 | 455,746 | -65,424 | 0.01% | 16,327,758 |
| 2020-09-10 | 2020-09-08 | 35.719 | 521,170 | 0.01% | 18,615,427 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy