History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 204,738 | +0 | 0.00% | 11,066,089 |
| 2025-10-13 | 2025-10-09 | 54.200 | 204,738 | +0 | 0.00% | 11,096,800 |
| 2025-10-10 | 2025-10-08 | 53.000 | 204,738 | -3,400 | 0.00% | 10,851,114 |
| 2025-10-09 | 2025-10-06 | 53.250 | 208,138 | -200 | 0.00% | 11,083,348 |
| 2025-10-08 | 2025-10-03 | 53.750 | 208,338 | +3,800 | 0.00% | 11,198,168 |
| 2025-10-06 | 2025-10-02 | 54.150 | 204,538 | -4,800 | 0.00% | 11,075,733 |
| 2025-10-03 | 2025-09-30 | 53.900 | 209,338 | +2,600 | 0.00% | 11,283,318 |
| 2025-10-02 | 2025-09-29 | 53.600 | 206,738 | +400 | 0.00% | 11,081,157 |
| 2025-09-30 | 2025-09-26 | 52.200 | 206,338 | -10,000 | 0.00% | 10,770,844 |
| 2025-09-29 | 2025-09-25 | 52.100 | 216,338 | +4,600 | 0.00% | 11,271,210 |
| 2025-09-26 | 2025-09-24 | 53.000 | 211,738 | -3,000 | 0.00% | 11,222,114 |
| 2025-09-25 | 2025-09-23 | 52.400 | 214,738 | -3,000 | 0.00% | 11,252,271 |
| 2025-09-24 | 2025-09-22 | 53.650 | 217,738 | -2,400 | 0.00% | 11,681,644 |
| 2025-09-23 | 2025-09-19 | 54.400 | 220,138 | -1,200 | 0.00% | 11,975,507 |
| 2025-09-22 | 2025-09-18 | 53.700 | 221,338 | +5,600 | 0.00% | 11,885,851 |
| 2025-09-19 | 2025-09-17 | 54.600 | 215,738 | +1,600 | 0.00% | 11,779,295 |
| 2025-09-18 | 2025-09-16 | 53.950 | 214,138 | -3,200 | 0.00% | 11,552,745 |
| 2025-09-17 | 2025-09-15 | 54.450 | 217,338 | +9,200 | 0.00% | 11,834,054 |
| 2025-09-16 | 2025-09-12 | 52.300 | 208,138 | +2,200 | 0.00% | 10,885,617 |
| 2025-09-15 | 2025-09-11 | 52.700 | 205,938 | -1,400 | 0.00% | 10,852,933 |
| 2025-09-12 | 2025-09-10 | 52.700 | 207,338 | +400 | 0.00% | 10,926,713 |
| 2025-09-11 | 2025-09-09 | 51.850 | 206,938 | +1,400 | 0.00% | 10,729,735 |
| 2025-09-10 | 2025-09-08 | 50.850 | 205,538 | -1,000 | 0.00% | 10,451,607 |
| 2025-09-09 | 2025-09-05 | 50.950 | 206,538 | -2,400 | 0.00% | 10,523,111 |
| 2025-09-08 | 2025-09-04 | 49.920 | 208,938 | -3,400 | 0.00% | 10,430,185 |
| 2025-09-05 | 2025-09-03 | 49.420 | 212,338 | -3,800 | 0.00% | 10,493,744 |
| 2025-09-04 | 2025-09-02 | 49.720 | 216,138 | -5,400 | 0.00% | 10,746,381 |
| 2025-09-03 | 2025-09-01 | 50.200 | 221,538 | +4,000 | 0.00% | 11,121,208 |
| 2025-09-02 | 2025-08-29 | 49.980 | 217,538 | -1,800 | 0.00% | 10,872,549 |
| 2025-09-01 | 2025-08-28 | 49.560 | 219,338 | -5,000 | 0.00% | 10,870,391 |
| 2025-08-29 | 2025-08-27 | 50.300 | 224,338 | -3,000 | 0.00% | 11,284,201 |
| 2025-08-28 | 2025-08-26 | 46.960 | 227,338 | +400 | 0.00% | 10,675,792 |
| 2025-08-27 | 2025-08-25 | 47.000 | 226,938 | +600 | 0.00% | 10,666,086 |
| 2025-08-26 | 2025-08-22 | 46.440 | 226,338 | -200 | 0.00% | 10,511,137 |
| 2025-08-22 | 2025-08-20 | 47.180 | 226,538 | -1,000 | 0.00% | 10,688,063 |
| 2025-08-21 | 2025-08-19 | 47.100 | 227,538 | +600 | 0.00% | 10,717,040 |
| 2025-08-20 | 2025-08-18 | 46.400 | 226,938 | -400 | 0.00% | 10,529,923 |
| 2025-08-19 | 2025-08-15 | 46.680 | 227,338 | -200 | 0.00% | 10,612,138 |
| 2025-08-18 | 2025-08-14 | 47.800 | 227,538 | -1,400 | 0.00% | 10,876,316 |
| 2025-08-15 | 2025-08-13 | 47.860 | 228,938 | -600 | 0.00% | 10,956,973 |
| 2025-08-14 | 2025-08-12 | 47.020 | 229,538 | +7,000 | 0.00% | 10,792,877 |
| 2025-08-13 | 2025-08-11 | 46.500 | 222,538 | -200 | 0.00% | 10,348,017 |
| 2025-08-12 | 2025-08-08 | 46.520 | 222,738 | -800 | 0.00% | 10,361,772 |
| 2025-08-11 | 2025-08-07 | 46.420 | 223,538 | +600 | 0.00% | 10,376,634 |
| 2025-08-08 | 2025-08-06 | 45.400 | 222,938 | -200 | 0.00% | 10,121,385 |
| 2025-08-07 | 2025-08-05 | 45.440 | 223,138 | -600 | 0.00% | 10,139,391 |
| 2025-08-06 | 2025-08-04 | 45.200 | 223,738 | -600 | 0.00% | 10,112,958 |
| 2025-08-05 | 2025-08-01 | 44.950 | 224,338 | -2,200 | 0.00% | 10,083,993 |
| 2025-08-04 | 2025-07-31 | 45.450 | 226,538 | -9,200 | 0.00% | 10,296,152 |
| 2025-08-01 | 2025-07-30 | 46.600 | 235,738 | +8,600 | 0.00% | 10,985,391 |
| 2025-07-31 | 2025-07-29 | 46.400 | 227,138 | -1,000 | 0.00% | 10,539,203 |
| 2025-07-30 | 2025-07-28 | 45.200 | 228,138 | -1,200 | 0.00% | 10,311,838 |
| 2025-07-29 | 2025-07-25 | 46.500 | 229,338 | -4,800 | 0.00% | 10,664,217 |
| 2025-07-28 | 2025-07-24 | 44.900 | 234,138 | -6,600 | 0.00% | 10,512,796 |
| 2025-07-25 | 2025-07-23 | 45.000 | 240,738 | -2,200 | 0.00% | 10,833,210 |
| 2025-07-24 | 2025-07-22 | 45.250 | 242,938 | -2,600 | 0.00% | 10,992,944 |
| 2025-07-23 | 2025-07-21 | 44.250 | 245,538 | -6,800 | 0.00% | 10,865,056 |
| 2025-07-22 | 2025-07-18 | 43.000 | 252,338 | +1,000 | 0.01% | 10,850,534 |
| 2025-07-21 | 2025-07-17 | 41.450 | 251,338 | -4,200 | 0.00% | 10,417,960 |
| 2025-07-18 | 2025-07-16 | 40.450 | 255,538 | -400 | 0.01% | 10,336,512 |
| 2025-07-17 | 2025-07-15 | 40.850 | 255,938 | +4,400 | 0.01% | 10,455,067 |
| 2025-07-16 | 2025-07-14 | 39.950 | 251,538 | +2,000 | 0.00% | 10,048,943 |
| 2025-07-15 | 2025-07-11 | 39.100 | 249,538 | -400 | 0.00% | 9,756,936 |
| 2025-07-14 | 2025-07-10 | 39.150 | 249,938 | +3,000 | 0.00% | 9,785,073 |
| 2025-07-11 | 2025-07-09 | 38.650 | 246,938 | +200 | 0.00% | 9,544,154 |
| 2025-07-10 | 2025-07-08 | 39.200 | 246,738 | -1,400 | 0.00% | 9,672,130 |
| 2025-07-09 | 2025-07-07 | 39.350 | 248,138 | -4,000 | 0.00% | 9,764,230 |
| 2025-07-04 | 2025-07-02 | 40.400 | 252,138 | +200 | 0.01% | 10,186,375 |
| 2025-07-03 | 2025-06-30 | 40.100 | 251,938 | -1,400 | 0.01% | 10,102,714 |
| 2025-07-02 | 2025-06-27 | 40.400 | 253,338 | -14,200 | 0.01% | 10,234,855 |
| 2025-06-30 | 2025-06-26 | 40.700 | 267,538 | -3,200 | 0.01% | 10,888,797 |
| 2025-06-27 | 2025-06-25 | 40.350 | 270,738 | -5,200 | 0.01% | 10,924,278 |
| 2025-06-26 | 2025-06-24 | 39.050 | 275,938 | -3,200 | 0.01% | 10,775,379 |
| 2025-06-25 | 2025-06-23 | 37.950 | 279,138 | -800 | 0.01% | 10,593,287 |
| 2025-06-24 | 2025-06-20 | 38.350 | 279,938 | +4,000 | 0.01% | 10,735,622 |
| 2025-06-23 | 2025-06-19 | 38.250 | 275,938 | -3,600 | 0.01% | 10,554,628 |
| 2025-06-20 | 2025-06-18 | 39.100 | 279,538 | +4,800 | 0.01% | 10,929,936 |
| 2025-06-19 | 2025-06-17 | 39.250 | 274,738 | +1,400 | 0.01% | 10,783,466 |
| 2025-06-18 | 2025-06-16 | 39.750 | 273,338 | -600 | 0.01% | 10,865,186 |
| 2025-06-17 | 2025-06-13 | 39.150 | 273,938 | +6,400 | 0.01% | 10,724,673 |
| 2025-06-16 | 2025-06-12 | 38.650 | 267,538 | -2,200 | 0.01% | 10,340,344 |
| 2025-06-13 | 2025-06-11 | 38.400 | 269,738 | +3,200 | 0.01% | 10,357,939 |
| 2025-06-12 | 2025-06-10 | 39.300 | 266,538 | +400 | 0.01% | 10,474,943 |
| 2025-06-11 | 2025-06-09 | 39.750 | 266,138 | +1,400 | 0.01% | 10,578,986 |
| 2025-06-10 | 2025-06-06 | 39.550 | 264,738 | +6,200 | 0.01% | 10,470,388 |
| 2025-06-09 | 2025-06-05 | 38.950 | 258,538 | +600 | 0.01% | 10,070,055 |
| 2025-06-06 | 2025-06-04 | 39.000 | 257,938 | -1,800 | 0.01% | 10,059,582 |
| 2025-06-05 | 2025-06-03 | 38.800 | 259,738 | +1,000 | 0.01% | 10,077,834 |
| 2025-06-04 | 2025-06-02 | 38.250 | 258,738 | +1,400 | 0.01% | 9,896,728 |
| 2025-06-03 | 2025-05-30 | 38.400 | 257,338 | +1,000 | 0.01% | 9,881,779 |
| 2025-06-02 | 2025-05-29 | 39.500 | 256,338 | +6,200 | 0.01% | 10,125,351 |
| 2025-05-30 | 2025-05-28 | 39.250 | 250,138 | -3,800 | 0.00% | 9,817,916 |
| 2025-05-28 | 2025-05-26 | 38.000 | 253,938 | -6,800 | 0.01% | 9,649,644 |
| 2025-05-27 | 2025-05-23 | 36.600 | 260,738 | -1,800 | 0.01% | 9,543,011 |
| 2025-05-26 | 2025-05-22 | 36.700 | 262,538 | +1,800 | 0.01% | 9,635,145 |
| 2025-05-23 | 2025-05-21 | 39.388 | 260,738 | +2,200 | 0.01% | 10,269,902 |
| 2025-05-22 | 2025-05-20 | 39.439 | 258,538 | +6,674 | 0.01% | 10,196,456 |
| 2025-05-21 | 2025-05-19 | 39.337 | 251,864 | -2,741 | 0.01% | 9,907,507 |
| 2025-05-20 | 2025-05-16 | 39.286 | 254,605 | -1,761 | 0.01% | 10,002,322 |
| 2025-05-19 | 2025-05-15 | 39.286 | 256,366 | +391 | 0.01% | 10,071,504 |
| 2025-05-16 | 2025-05-14 | 39.745 | 255,975 | -196 | 0.01% | 10,173,836 |
| 2025-05-15 | 2025-05-13 | 39.388 | 256,171 | +1,175 | 0.01% | 10,090,018 |
| 2025-05-14 | 2025-05-12 | 40.410 | 254,996 | -17,226 | 0.01% | 10,304,275 |
| 2025-05-13 | 2025-05-09 | 39.030 | 272,222 | -19,574 | 0.01% | 10,624,883 |
| 2025-05-12 | 2025-05-08 | 39.132 | 291,796 | -2,349 | 0.01% | 11,418,674 |
| 2025-05-09 | 2025-05-07 | 38.570 | 294,145 | +2,153 | 0.01% | 11,345,301 |
| 2025-05-08 | 2025-05-06 | 39.439 | 291,992 | -18,204 | 0.01% | 11,515,846 |
| 2025-05-07 | 2025-05-02 | 36.833 | 310,196 | +978 | 0.01% | 11,425,601 |
| 2025-05-06 | 2025-04-30 | 36.578 | 309,218 | +1,958 | 0.01% | 11,310,593 |
| 2025-05-02 | 2025-04-29 | 36.220 | 307,260 | +13,311 | 0.01% | 11,129,095 |
| 2025-04-30 | 2025-04-28 | 36.936 | 293,949 | -3,524 | 0.01% | 10,857,201 |
| 2025-04-29 | 2025-04-25 | 37.395 | 297,473 | -1,370 | 0.01% | 11,124,134 |
| 2025-04-28 | 2025-04-24 | 37.549 | 298,843 | -2,153 | 0.01% | 11,221,167 |
| 2025-04-25 | 2025-04-23 | 37.753 | 300,996 | -1,371 | 0.01% | 11,363,516 |
| 2025-04-24 | 2025-04-22 | 38.213 | 302,367 | -6,459 | 0.01% | 11,554,298 |
| 2025-04-23 | 2025-04-17 | 37.447 | 308,826 | -7,830 | 0.01% | 11,564,461 |
| 2025-04-22 | 2025-04-16 | 36.731 | 316,656 | -9,004 | 0.01% | 11,631,191 |
| 2025-04-17 | 2025-04-15 | 37.957 | 325,660 | -13,115 | 0.01% | 12,361,205 |
| 2025-04-16 | 2025-04-14 | 37.038 | 338,775 | -23,490 | 0.01% | 12,547,492 |
| 2025-04-15 | 2025-04-11 | 35.863 | 362,265 | -1,174 | 0.01% | 12,991,852 |
| 2025-04-14 | 2025-04-10 | 35.761 | 363,439 | +3,132 | 0.01% | 12,996,821 |
| 2025-04-11 | 2025-04-09 | 34.535 | 360,307 | -5,481 | 0.01% | 12,443,054 |
| 2025-04-09 | 2025-04-07 | 33.155 | 365,788 | -11,941 | 0.01% | 12,127,792 |
| 2025-04-08 | 2025-04-03 | 35.199 | 377,729 | -13,115 | 0.01% | 13,295,575 |
| 2025-04-07 | 2025-04-02 | 35.199 | 390,844 | -6,459 | 0.01% | 13,757,206 |
| 2025-04-03 | 2025-04-01 | 33.973 | 397,303 | +1,761 | 0.01% | 13,497,430 |
| 2025-04-02 | 2025-03-31 | 34.484 | 395,542 | +3,132 | 0.01% | 13,639,673 |
| 2025-04-01 | 2025-03-28 | 35.403 | 392,410 | +22,315 | 0.01% | 13,892,515 |
| 2025-03-31 | 2025-03-27 | 34.841 | 370,095 | +9,983 | 0.01% | 12,894,520 |
| 2025-03-28 | 2025-03-26 | 34.432 | 360,112 | +70,077 | 0.01% | 12,399,526 |
| 2025-03-26 | 2025-03-24 | 37.753 | 290,035 | +2,937 | 0.01% | 10,949,705 |
| 2025-03-25 | 2025-03-21 | 37.855 | 287,098 | +587 | 0.01% | 10,868,158 |
| 2025-03-24 | 2025-03-20 | 38.622 | 286,511 | -3,132 | 0.01% | 11,065,491 |
| 2025-03-21 | 2025-03-19 | 38.877 | 289,643 | -392 | 0.01% | 11,260,438 |
| 2025-03-20 | 2025-03-18 | 39.541 | 290,035 | -2,153 | 0.01% | 11,468,298 |
| 2025-03-19 | 2025-03-17 | 39.132 | 292,188 | -1,174 | 0.01% | 11,434,014 |
| 2025-03-18 | 2025-03-14 | 38.877 | 293,362 | -18,596 | 0.01% | 11,405,021 |
| 2025-03-17 | 2025-03-13 | 37.855 | 311,958 | +391 | 0.01% | 11,809,239 |
| 2025-03-14 | 2025-03-12 | 38.519 | 311,567 | -2,936 | 0.01% | 12,001,358 |
| 2025-03-13 | 2025-03-11 | 39.081 | 314,503 | -6,851 | 0.01% | 12,291,187 |
| 2025-03-12 | 2025-03-10 | 37.242 | 321,354 | +2,153 | 0.01% | 11,967,924 |
| 2025-03-11 | 2025-03-07 | 38.162 | 319,201 | -5,676 | 0.01% | 12,181,266 |
| 2025-03-10 | 2025-03-06 | 37.600 | 324,877 | -5,677 | 0.01% | 12,215,306 |
| 2025-03-07 | 2025-03-05 | 37.140 | 330,554 | -5,872 | 0.01% | 12,276,778 |
| 2025-03-06 | 2025-03-04 | 35.965 | 336,426 | -1,762 | 0.01% | 12,099,566 |
| 2025-03-05 | 2025-03-03 | 35.965 | 338,188 | -2,545 | 0.01% | 12,162,936 |
| 2025-03-04 | 2025-02-28 | 35.454 | 340,733 | -3,132 | 0.01% | 12,080,398 |
| 2025-03-03 | 2025-02-27 | 37.089 | 343,865 | -11,549 | 0.01% | 12,753,582 |
| 2025-02-28 | 2025-02-26 | 36.885 | 355,414 | -147,983 | 0.01% | 13,109,294 |
| 2025-02-27 | 2025-02-25 | 34.330 | 503,397 | +1,565 | 0.01% | 17,281,740 |
| 2025-02-26 | 2025-02-24 | 35.250 | 501,832 | +588 | 0.01% | 17,689,478 |
| 2025-02-25 | 2025-02-21 | 34.432 | 501,244 | +15,464 | 0.01% | 17,259,041 |
| 2025-02-24 | 2025-02-20 | 34.790 | 485,780 | +2,936 | 0.01% | 16,900,297 |
| 2025-02-21 | 2025-02-19 | 35.556 | 482,844 | +93,762 | 0.01% | 17,168,156 |
| 2025-02-20 | 2025-02-18 | 35.965 | 389,082 | -1,370 | 0.01% | 13,993,340 |
| 2025-02-19 | 2025-02-17 | 35.812 | 390,452 | -19,379 | 0.01% | 13,982,771 |
| 2025-02-18 | 2025-02-14 | 36.833 | 409,831 | -5,481 | 0.01% | 15,095,505 |
| 2025-02-17 | 2025-02-13 | 36.067 | 415,312 | -47,566 | 0.01% | 14,979,136 |
| 2025-02-14 | 2025-02-12 | 36.374 | 462,878 | -57,158 | 0.01% | 16,836,589 |
| 2025-02-13 | 2025-02-11 | 34.943 | 520,036 | +91,805 | 0.01% | 18,171,764 |
| 2025-02-12 | 2025-02-10 | 37.191 | 428,231 | -2,545 | 0.01% | 15,926,380 |
| 2025-02-11 | 2025-02-07 | 36.476 | 430,776 | -35,430 | 0.01% | 15,712,934 |
| 2025-02-10 | 2025-02-06 | 36.731 | 466,206 | -17,421 | 0.01% | 17,124,359 |
| 2025-02-07 | 2025-02-05 | 35.607 | 483,627 | +45,217 | 0.01% | 17,220,704 |
| 2025-02-06 | 2025-02-04 | 38.264 | 438,410 | -2,740 | 0.01% | 16,775,283 |
| 2025-02-05 | 2025-02-03 | 36.987 | 441,150 | -3,524 | 0.01% | 16,316,704 |
| 2025-02-04 | 2025-01-28 | 37.344 | 444,674 | -10,179 | 0.01% | 16,606,064 |
| 2025-02-03 | 2025-01-24 | 35.863 | 454,853 | -12,136 | 0.01% | 16,312,321 |
| 2025-01-27 | 2025-01-23 | 34.790 | 466,989 | +4,111 | 0.01% | 16,246,557 |
| 2025-01-24 | 2025-01-22 | 35.250 | 462,878 | +15,660 | 0.01% | 16,316,357 |
| 2025-01-23 | 2025-01-21 | 36.578 | 447,218 | -3,328 | 0.01% | 16,358,364 |
| 2025-01-22 | 2025-01-20 | 36.220 | 450,546 | -7,634 | 0.01% | 16,318,978 |
| 2025-01-21 | 2025-01-17 | 35.454 | 458,180 | -4,894 | 0.01% | 16,244,381 |
| 2025-01-20 | 2025-01-16 | 35.761 | 463,074 | +4,698 | 0.01% | 16,559,836 |
| 2025-01-17 | 2025-01-15 | 36.016 | 458,376 | +1,175 | 0.01% | 16,508,916 |
| 2025-01-16 | 2025-01-14 | 36.016 | 457,201 | -13,703 | 0.01% | 16,466,598 |
| 2025-01-15 | 2025-01-13 | 34.177 | 470,904 | -53,047 | 0.01% | 16,094,077 |
| 2025-01-14 | 2025-01-10 | 33.462 | 523,951 | +52,069 | 0.01% | 17,532,327 |
| 2025-01-13 | 2025-01-09 | 34.484 | 471,882 | -106,095 | 0.01% | 16,272,144 |
| 2025-01-10 | 2025-01-08 | 33.462 | 577,977 | -3,915 | 0.01% | 19,340,132 |
| 2025-01-09 | 2025-01-07 | 33.360 | 581,892 | -1,174 | 0.01% | 19,411,681 |
| 2025-01-08 | 2025-01-06 | 33.206 | 583,066 | +55,200 | 0.01% | 19,361,485 |
| 2025-01-07 | 2025-01-03 | 34.381 | 527,866 | -49,328 | 0.01% | 18,148,734 |
| 2025-01-06 | 2025-01-02 | 33.870 | 577,194 | +101,397 | 0.01% | 19,549,827 |
| 2025-01-03 | 2024-12-31 | 34.688 | 475,797 | -3,132 | 0.01% | 16,504,374 |
| 2025-01-02 | 2024-12-27 | 34.586 | 478,929 | +1,624 | 0.01% | 16,564,083 |
| 2024-12-30 | 2024-12-24 | 36.067 | 477,305 | +4,307 | 0.01% | 17,215,049 |
| 2024-12-27 | 2024-12-20 | 35.250 | 472,998 | -979 | 0.01% | 16,673,085 |
| 2024-12-20 | 2024-12-18 | 36.272 | 473,977 | +1,370 | 0.01% | 17,191,873 |
| 2024-12-19 | 2024-12-17 | 36.220 | 472,607 | +14,877 | 0.01% | 17,118,037 |
| 2024-12-18 | 2024-12-16 | 36.374 | 457,730 | +3,719 | 0.01% | 16,649,337 |
| 2024-12-17 | 2024-12-13 | 36.782 | 454,011 | +4,698 | 0.01% | 16,699,615 |
| 2024-12-16 | 2024-12-12 | 38.622 | 449,313 | -17,813 | 0.01% | 17,353,152 |
| 2024-12-13 | 2024-12-11 | 37.242 | 467,126 | -3,523 | 0.01% | 17,396,791 |
| 2024-12-12 | 2024-12-10 | 36.680 | 470,649 | -5,481 | 0.01% | 17,263,513 |
| 2024-12-11 | 2024-12-09 | 37.702 | 476,130 | +45,021 | 0.01% | 17,951,035 |
| 2024-12-10 | 2024-12-06 | 36.220 | 431,109 | -3,131 | 0.01% | 15,614,961 |
| 2024-12-09 | 2024-12-05 | 35.812 | 434,240 | -2,741 | 0.01% | 15,550,896 |
| 2024-12-06 | 2024-12-04 | 35.863 | 436,981 | -3,132 | 0.01% | 15,671,380 |
| 2024-12-05 | 2024-12-03 | 36.118 | 440,113 | -12,919 | 0.01% | 15,896,122 |
| 2024-12-04 | 2024-12-02 | 36.629 | 453,032 | -42,868 | 0.01% | 16,594,173 |
| 2024-12-03 | 2024-11-29 | 33.819 | 495,900 | -18,596 | 0.01% | 16,771,028 |
| 2024-12-02 | 2024-11-28 | 32.644 | 514,496 | +1,566 | 0.01% | 16,795,404 |
| 2024-11-29 | 2024-11-27 | 33.309 | 512,930 | +391 | 0.01% | 17,084,933 |
| 2024-11-28 | 2024-11-26 | 32.440 | 512,539 | -196 | 0.01% | 16,626,783 |
| 2024-11-27 | 2024-11-25 | 32.747 | 512,735 | -11,157 | 0.01% | 16,790,305 |
| 2024-11-26 | 2024-11-22 | 32.287 | 523,892 | +10,179 | 0.01% | 16,914,783 |
| 2024-11-25 | 2024-11-21 | 31.418 | 513,713 | +1,957 | 0.01% | 16,139,990 |
| 2024-11-22 | 2024-11-20 | 32.236 | 511,756 | -6,459 | 0.01% | 16,496,807 |
| 2024-11-21 | 2024-11-19 | 32.849 | 518,215 | +2,153 | 0.01% | 17,022,703 |
| 2024-11-20 | 2024-11-18 | 32.134 | 516,062 | +196 | 0.01% | 16,582,886 |
| 2024-11-19 | 2024-11-15 | 31.520 | 515,866 | +52,988 | 0.01% | 16,260,341 |
| 2024-11-18 | 2024-11-14 | 30.907 | 462,878 | +18,204 | 0.01% | 14,306,371 |
| 2024-11-15 | 2024-11-13 | 31.878 | 444,674 | +18,988 | 0.01% | 14,175,354 |
| 2024-11-14 | 2024-11-12 | 31.725 | 425,686 | +90,238 | 0.01% | 13,504,812 |
| 2024-11-13 | 2024-11-11 | 33.104 | 335,448 | +6,264 | 0.01% | 11,104,725 |
| 2024-11-12 | 2024-11-08 | 34.432 | 329,184 | +14,877 | 0.01% | 11,334,600 |
| 2024-11-11 | 2024-11-07 | 34.892 | 314,307 | -37,975 | 0.01% | 10,966,861 |
| 2024-11-08 | 2024-11-06 | 33.513 | 352,282 | -9,396 | 0.01% | 11,805,975 |
| 2024-11-07 | 2024-11-05 | 33.973 | 361,678 | -259,754 | 0.01% | 12,287,155 |
| 2024-11-06 | 2024-11-04 | 31.010 | 621,432 | +12,723 | 0.01% | 19,270,363 |
| 2024-11-05 | 2024-11-01 | 30.090 | 608,709 | -12,723 | 0.01% | 18,316,083 |
| 2024-11-04 | 2024-10-31 | 29.528 | 621,432 | +8,221 | 0.01% | 18,349,703 |
| 2024-11-01 | 2024-10-30 | 29.784 | 613,211 | -2,349 | 0.01% | 18,263,587 |
| 2024-10-31 | 2024-10-29 | 29.937 | 615,560 | -9,396 | 0.01% | 18,427,889 |
| 2024-10-30 | 2024-10-28 | 30.499 | 624,956 | +17,030 | 0.01% | 19,060,371 |
| 2024-10-29 | 2024-10-25 | 30.090 | 607,926 | +10,179 | 0.01% | 18,292,522 |
| 2024-10-28 | 2024-10-24 | 29.784 | 597,747 | -13,702 | 0.01% | 17,803,014 |
| 2024-10-25 | 2024-10-23 | 30.754 | 611,449 | +6,851 | 0.01% | 18,804,609 |
| 2024-10-24 | 2024-10-22 | 31.265 | 604,598 | +2,545 | 0.01% | 18,902,781 |
| 2024-10-23 | 2024-10-21 | 31.061 | 602,053 | -12,137 | 0.01% | 18,700,184 |
| 2024-10-22 | 2024-10-18 | 31.520 | 614,190 | +7,047 | 0.01% | 19,359,560 |
| 2024-10-21 | 2024-10-17 | 29.937 | 607,143 | +18,009 | 0.01% | 18,175,911 |
| 2024-10-18 | 2024-10-16 | 30.039 | 589,134 | +3,523 | 0.01% | 17,696,973 |
| 2024-10-17 | 2024-10-15 | 30.805 | 585,611 | +16,443 | 0.01% | 18,039,900 |
| 2024-10-16 | 2024-10-14 | 32.542 | 569,168 | -7,047 | 0.01% | 18,521,983 |
| 2024-10-15 | 2024-10-10 | 32.695 | 576,215 | -3,523 | 0.01% | 18,839,619 |
| 2024-10-14 | 2024-10-09 | 31.265 | 579,738 | -214,733 | 0.01% | 18,125,532 |
| 2024-10-10 | 2024-10-08 | 31.878 | 794,471 | +1,174 | 0.02% | 25,326,211 |
| 2024-10-09 | 2024-10-07 | 35.556 | 793,297 | +129,975 | 0.02% | 28,206,723 |
| 2024-10-08 | 2024-10-04 | 34.790 | 663,322 | -60,485 | 0.01% | 23,076,986 |
| 2024-10-07 | 2024-10-03 | 34.126 | 723,807 | -14,877 | 0.01% | 24,700,561 |
| 2024-10-04 | 2024-10-02 | 35.965 | 738,684 | +61,660 | 0.01% | 26,566,781 |
| 2024-10-03 | 2024-09-30 | 34.943 | 677,024 | -84,366 | 0.01% | 23,657,440 |
| 2024-10-02 | 2024-09-27 | 33.002 | 761,390 | +98,655 | 0.02% | 25,127,383 |
| 2024-09-30 | 2024-09-26 | 31.776 | 662,735 | -15,463 | 0.01% | 21,059,006 |
| 2024-09-27 | 2024-09-25 | 28.149 | 678,198 | -588 | 0.01% | 19,090,429 |
| 2024-09-26 | 2024-09-24 | 28.762 | 678,786 | -36,800 | 0.01% | 19,523,103 |
| 2024-09-25 | 2024-09-23 | 26.616 | 715,586 | +651,246 | 0.01% | 19,046,147 |
| 2024-09-24 | 2024-09-20 | 26.769 | 64,340 | +5,481 | 0.00% | 1,722,344 |
| 2024-09-23 | 2024-09-19 | 26.156 | 58,859 | -34,647 | 0.00% | 1,539,538 |
| 2024-09-20 | 2024-09-17 | 24.879 | 93,506 | +3,719 | 0.00% | 2,326,355 |
| 2024-09-19 | 2024-09-16 | 24.879 | 89,787 | +2,154 | 0.00% | 2,233,829 |
| 2024-09-17 | 2024-09-13 | 25.543 | 87,633 | -392 | 0.00% | 2,238,439 |
| 2024-09-16 | 2024-09-12 | 25.492 | 88,025 | -4,306 | 0.00% | 2,243,955 |
| 2024-09-13 | 2024-09-11 | 25.748 | 92,331 | -118,231 | 0.00% | 2,377,309 |
| 2024-09-12 | 2024-09-10 | 25.952 | 210,562 | +4,894 | 0.00% | 5,464,511 |
| 2024-09-11 | 2024-09-09 | 26.565 | 205,668 | -389,143 | 0.00% | 5,463,584 |
| 2024-09-10 | 2024-09-05 | 27.127 | 594,811 | +23,685 | 0.01% | 16,135,450 |
| 2024-09-09 | 2024-09-04 | 27.689 | 571,126 | +1,175 | 0.01% | 15,813,893 |
| 2024-09-05 | 2024-09-03 | 27.638 | 569,951 | +4,306 | 0.01% | 15,752,242 |
| 2024-09-04 | 2024-09-02 | 27.434 | 565,645 | +21,532 | 0.01% | 15,517,645 |
| 2024-09-03 | 2024-08-30 | 29.017 | 544,113 | -28,774 | 0.01% | 15,788,651 |
| 2024-09-02 | 2024-08-29 | 28.149 | 572,887 | +19,770 | 0.01% | 16,126,055 |
| 2024-08-30 | 2024-08-28 | 27.638 | 553,117 | +72,230 | 0.01% | 15,286,985 |
| 2024-08-29 | 2024-08-27 | 30.856 | 480,887 | -12,723 | 0.01% | 14,838,416 |
| 2024-08-28 | 2024-08-26 | 30.959 | 493,610 | +783 | 0.01% | 15,281,436 |
| 2024-08-27 | 2024-08-23 | 29.170 | 492,827 | +1,957 | 0.01% | 14,376,004 |
| 2024-08-26 | 2024-08-22 | 29.222 | 490,870 | -5,285 | 0.01% | 14,343,994 |
| 2024-08-23 | 2024-08-21 | 28.915 | 496,155 | +8,417 | 0.01% | 14,346,349 |
| 2024-08-22 | 2024-08-20 | 29.324 | 487,738 | +3,915 | 0.01% | 14,302,306 |
| 2024-08-21 | 2024-08-19 | 29.426 | 483,823 | +20,749 | 0.01% | 14,236,937 |
| 2024-08-20 | 2024-08-16 | 29.784 | 463,074 | +5,481 | 0.01% | 13,791,977 |
| 2024-08-19 | 2024-08-15 | 29.579 | 457,593 | +16,247 | 0.01% | 13,535,226 |
| 2024-08-16 | 2024-08-14 | 30.499 | 441,346 | -19,575 | 0.01% | 13,460,497 |
| 2024-08-15 | 2024-08-13 | 30.448 | 460,921 | +979 | 0.01% | 14,033,963 |
| 2024-08-14 | 2024-08-12 | 30.039 | 459,942 | +587 | 0.01% | 13,816,180 |
| 2024-08-13 | 2024-08-09 | 29.579 | 459,355 | +4,698 | 0.01% | 13,587,345 |
| 2024-08-12 | 2024-08-08 | 29.579 | 454,657 | +12,332 | 0.01% | 13,448,382 |
| 2024-08-09 | 2024-08-07 | 30.345 | 442,325 | +8,809 | 0.01% | 13,422,565 |
| 2024-08-08 | 2024-08-06 | 30.499 | 433,516 | +11,745 | 0.01% | 13,221,692 |
| 2024-08-07 | 2024-08-05 | 31.112 | 421,771 | -3,132 | 0.01% | 13,122,047 |
| 2024-08-06 | 2024-08-02 | 30.652 | 424,903 | -196 | 0.01% | 13,024,127 |
| 2024-08-05 | 2024-08-01 | 30.448 | 425,099 | -17,422 | 0.01% | 12,943,267 |
| 2024-08-02 | 2024-07-31 | 31.112 | 442,521 | +8,613 | 0.01% | 13,767,616 |
| 2024-08-01 | 2024-07-30 | 30.243 | 433,908 | +6,656 | 0.01% | 13,122,813 |
| 2024-07-31 | 2024-07-29 | 31.061 | 427,252 | -14,290 | 0.01% | 13,270,744 |
| 2024-07-30 | 2024-07-26 | 31.214 | 441,542 | +1,958 | 0.01% | 13,782,272 |
| 2024-07-29 | 2024-07-25 | 31.520 | 439,584 | +20,161 | 0.01% | 13,855,896 |
| 2024-07-26 | 2024-07-24 | 31.418 | 419,423 | +53,243 | 0.01% | 13,177,558 |
| 2024-07-25 | 2024-07-23 | 33.819 | 366,180 | +12,137 | 0.01% | 12,383,979 |
| 2024-07-24 | 2024-07-22 | 35.148 | 354,043 | -10,571 | 0.01% | 12,443,772 |
| 2024-07-23 | 2024-07-19 | 34.484 | 364,614 | +5,481 | 0.01% | 12,573,167 |
| 2024-07-22 | 2024-07-18 | 36.118 | 359,133 | -17,225 | 0.01% | 12,971,264 |
| 2024-07-19 | 2024-07-17 | 33.922 | 376,358 | +25,446 | 0.01% | 12,766,646 |
| 2024-07-18 | 2024-07-16 | 33.257 | 350,912 | +1,371 | 0.01% | 11,670,428 |
| 2024-07-17 | 2024-07-15 | 34.228 | 349,541 | +5,676 | 0.01% | 11,964,113 |
| 2024-07-16 | 2024-07-12 | 35.863 | 343,865 | +2,154 | 0.01% | 12,331,976 |
| 2024-07-15 | 2024-07-11 | 35.454 | 341,711 | -783 | 0.01% | 12,115,072 |
| 2024-07-12 | 2024-07-10 | 36.016 | 342,494 | -588 | 0.01% | 12,335,299 |
| 2024-07-11 | 2024-07-09 | 34.484 | 343,082 | +4,502 | 0.01% | 11,830,669 |
| 2024-07-10 | 2024-07-08 | 34.024 | 338,580 | +30,733 | 0.01% | 11,519,752 |
| 2024-07-09 | 2024-07-05 | 35.301 | 307,847 | +1,174 | 0.01% | 10,867,272 |
| 2024-07-08 | 2024-07-04 | 36.220 | 306,673 | +11,353 | 0.01% | 11,107,833 |
| 2024-07-05 | 2024-07-03 | 36.425 | 295,320 | +12,920 | 0.01% | 10,756,970 |
| 2024-07-04 | 2024-07-02 | 36.476 | 282,400 | +7,829 | 0.01% | 10,300,789 |
| 2024-07-03 | 2024-06-28 | 37.855 | 274,571 | -587 | 0.01% | 10,393,946 |
| 2024-07-02 | 2024-06-27 | 37.906 | 275,158 | +26,426 | 0.01% | 10,430,224 |
| 2024-06-27 | 2024-06-25 | 40.461 | 248,732 | -196 | 0.01% | 10,063,856 |
| 2024-06-26 | 2024-06-24 | 41.023 | 248,928 | +979 | 0.01% | 10,211,672 |
| 2024-06-25 | 2024-06-21 | 41.023 | 247,949 | -63,813 | 0.01% | 10,171,511 |
| 2024-06-24 | 2024-06-20 | 41.993 | 311,762 | +66,945 | 0.01% | 13,091,897 |
| 2024-06-21 | 2024-06-19 | 42.095 | 244,817 | -1,175 | 0.00% | 10,305,673 |
| 2024-06-20 | 2024-06-18 | 40.869 | 245,992 | +2,936 | 0.00% | 10,053,529 |
| 2024-06-19 | 2024-06-17 | 40.614 | 243,056 | -1,174 | 0.00% | 9,871,452 |
| 2024-06-18 | 2024-06-14 | 40.767 | 244,230 | +2,936 | 0.00% | 9,956,564 |
| 2024-06-14 | 2024-06-12 | 40.716 | 241,294 | +196 | 0.00% | 9,824,545 |
| 2024-06-13 | 2024-06-11 | 41.278 | 241,098 | +10,179 | 0.00% | 9,952,050 |
| 2024-06-12 | 2024-06-07 | 42.249 | 230,919 | +391 | 0.00% | 9,756,022 |
| 2024-06-11 | 2024-06-06 | 42.708 | 230,528 | -6,459 | 0.00% | 9,845,495 |
| 2024-06-07 | 2024-06-05 | 42.351 | 236,987 | +587 | 0.00% | 10,036,600 |
| 2024-06-06 | 2024-06-04 | 42.555 | 236,400 | +9,591 | 0.00% | 10,060,048 |
| 2024-06-05 | 2024-06-03 | 42.862 | 226,809 | +1,566 | 0.00% | 9,721,423 |
| 2024-06-04 | 2024-05-31 | 42.504 | 225,243 | -195 | 0.00% | 9,573,753 |
| 2024-06-03 | 2024-05-30 | 43.117 | 225,438 | +391 | 0.00% | 9,720,244 |
| 2024-05-31 | 2024-05-29 | 43.475 | 225,047 | +783 | 0.00% | 9,783,863 |
| 2024-05-30 | 2024-05-28 | 44.394 | 224,264 | +196 | 0.00% | 9,956,047 |
| 2024-05-29 | 2024-05-27 | 44.650 | 224,068 | +587 | 0.00% | 10,004,580 |
| 2024-05-27 | 2024-05-23 | 45.723 | 223,481 | -62,443 | 0.00% | 10,218,125 |
| 2024-05-24 | 2024-05-22 | 47.546 | 285,924 | +21,141 | 0.01% | 13,594,641 |
| 2024-05-23 | 2024-05-21 | 47.494 | 264,783 | +4,366 | 0.01% | 12,575,690 |
| 2024-05-22 | 2024-05-20 | 48.535 | 260,417 | +8,266 | 0.01% | 12,639,268 |
| 2024-05-21 | 2024-05-17 | 48.275 | 252,151 | +31,142 | 0.01% | 12,172,495 |
| 2024-05-20 | 2024-05-16 | 48.015 | 221,009 | -2,114 | 0.00% | 10,611,642 |
| 2024-05-17 | 2024-05-14 | 47.910 | 223,123 | +768 | 0.00% | 10,689,931 |
| 2024-05-16 | 2024-05-13 | 48.223 | 222,355 | -1,537 | 0.00% | 10,722,537 |
| 2024-05-14 | 2024-05-10 | 47.858 | 223,892 | +2,691 | 0.00% | 10,715,127 |
| 2024-05-13 | 2024-05-09 | 48.015 | 221,201 | +192 | 0.00% | 10,620,861 |
| 2024-05-10 | 2024-05-08 | 47.963 | 221,009 | -384 | 0.00% | 10,600,145 |
| 2024-05-09 | 2024-05-07 | 48.119 | 221,393 | -385 | 0.00% | 10,653,113 |
| 2024-05-08 | 2024-05-06 | 48.119 | 221,778 | -2,114 | 0.00% | 10,671,639 |
| 2024-05-07 | 2024-05-03 | 49.575 | 223,892 | -769 | 0.00% | 11,099,474 |
| 2024-05-06 | 2024-05-02 | 49.887 | 224,661 | -3,076 | 0.00% | 11,207,719 |
| 2024-05-03 | 2024-04-30 | 48.067 | 227,737 | +192 | 0.00% | 10,946,531 |
| 2024-05-02 | 2024-04-29 | 47.754 | 227,545 | -769 | 0.00% | 10,866,280 |
| 2024-04-30 | 2024-04-26 | 46.662 | 228,314 | -961 | 0.00% | 10,653,589 |
| 2024-04-29 | 2024-04-25 | 46.610 | 229,275 | -192 | 0.00% | 10,686,504 |
| 2024-04-25 | 2024-04-23 | 46.090 | 229,467 | -385 | 0.00% | 10,576,084 |
| 2024-04-23 | 2024-04-19 | 44.425 | 229,852 | +193 | 0.00% | 10,211,207 |
| 2024-04-19 | 2024-04-17 | 44.217 | 229,659 | +192 | 0.00% | 10,154,846 |
| 2024-04-18 | 2024-04-16 | 44.477 | 229,467 | -192 | 0.00% | 10,206,040 |
| 2024-04-17 | 2024-04-15 | 45.101 | 229,659 | +192 | 0.00% | 10,357,943 |
| 2024-04-16 | 2024-04-12 | 45.466 | 229,467 | -2,115 | 0.00% | 10,432,841 |
| 2024-04-15 | 2024-04-11 | 45.934 | 231,582 | +192 | 0.00% | 10,637,423 |
| 2024-04-12 | 2024-04-10 | 46.402 | 231,390 | -961 | 0.00% | 10,736,936 |
| 2024-04-11 | 2024-04-09 | 46.090 | 232,351 | -961 | 0.00% | 10,709,007 |
| 2024-04-10 | 2024-04-08 | 45.778 | 233,312 | -2,883 | 0.00% | 10,680,478 |
| 2024-04-09 | 2024-04-05 | 46.350 | 236,195 | -769 | 0.00% | 10,947,610 |
| 2024-04-05 | 2024-04-02 | 45.882 | 236,964 | -4,998 | 0.00% | 10,872,312 |
| 2024-04-03 | 2024-03-28 | 43.957 | 241,962 | -1,538 | 0.01% | 10,635,914 |
| 2024-04-02 | 2024-03-27 | 42.917 | 243,500 | +4,998 | 0.01% | 10,450,182 |
| 2024-03-27 | 2024-03-25 | 42.604 | 238,502 | -6,728 | 0.00% | 10,161,244 |
| 2024-03-26 | 2024-03-22 | 42.292 | 245,230 | +7,689 | 0.01% | 10,371,345 |
| 2024-03-25 | 2024-03-21 | 43.801 | 237,541 | -192 | 0.00% | 10,404,509 |
| 2024-03-22 | 2024-03-20 | 42.865 | 237,733 | +1,345 | 0.00% | 10,190,315 |
| 2024-03-21 | 2024-03-19 | 43.385 | 236,388 | +385 | 0.00% | 10,255,632 |
| 2024-03-20 | 2024-03-18 | 44.165 | 236,003 | -1,922 | 0.00% | 10,423,082 |
| 2024-03-19 | 2024-03-15 | 44.061 | 237,925 | -385 | 0.00% | 10,483,213 |
| 2024-03-15 | 2024-03-13 | 44.009 | 238,310 | -74,587 | 0.00% | 10,487,780 |
| 2024-03-14 | 2024-03-12 | 44.321 | 312,897 | +78,432 | 0.01% | 13,867,939 |
| 2024-03-12 | 2024-03-08 | 43.177 | 234,465 | +192 | 0.00% | 10,123,415 |
| 2024-03-11 | 2024-03-07 | 43.541 | 234,273 | +192 | 0.00% | 10,200,434 |
| 2024-03-08 | 2024-03-06 | 43.905 | 234,081 | +192 | 0.00% | 10,277,312 |
| 2024-03-06 | 2024-03-04 | 44.113 | 233,889 | -2,883 | 0.00% | 10,317,550 |
| 2024-02-29 | 2024-02-27 | 46.558 | 236,772 | -385 | 0.00% | 11,023,622 |
| 2024-02-28 | 2024-02-26 | 46.402 | 237,157 | -1,537 | 0.00% | 11,004,536 |
| 2024-02-27 | 2024-02-23 | 46.506 | 238,694 | -2,307 | 0.00% | 11,100,689 |
| 2024-02-26 | 2024-02-22 | 46.766 | 241,001 | -385 | 0.00% | 11,270,663 |
| 2024-02-23 | 2024-02-21 | 46.246 | 241,386 | -384 | 0.00% | 11,163,099 |
| 2024-02-22 | 2024-02-20 | 46.038 | 241,770 | -192 | 0.00% | 11,130,550 |
| 2024-02-21 | 2024-02-19 | 45.309 | 241,962 | -1,154 | 0.01% | 10,963,173 |
| 2024-02-20 | 2024-02-16 | 46.662 | 243,116 | -1,153 | 0.01% | 11,344,279 |
| 2024-02-19 | 2024-02-15 | 45.622 | 244,269 | -961 | 0.01% | 11,143,943 |
| 2024-02-16 | 2024-02-14 | 45.205 | 245,230 | -577 | 0.01% | 11,085,730 |
| 2024-02-14 | 2024-02-07 | 45.257 | 245,807 | -577 | 0.01% | 11,124,601 |
| 2024-02-08 | 2024-02-06 | 45.466 | 246,384 | +577 | 0.01% | 11,201,982 |
| 2024-02-07 | 2024-02-05 | 44.061 | 245,807 | -1,153 | 0.01% | 10,830,502 |
| 2024-02-05 | 2024-02-01 | 44.009 | 246,960 | -4,422 | 0.01% | 10,868,458 |
| 2024-02-02 | 2024-01-31 | 44.061 | 251,382 | -577 | 0.01% | 11,076,142 |
| 2024-01-31 | 2024-01-29 | 44.061 | 251,959 | -1,345 | 0.01% | 11,101,565 |
| 2024-01-30 | 2024-01-26 | 43.593 | 253,304 | -4,614 | 0.01% | 11,042,235 |
| 2024-01-29 | 2024-01-25 | 43.853 | 257,918 | -384 | 0.01% | 11,310,457 |
| 2024-01-26 | 2024-01-24 | 42.656 | 258,302 | +384 | 0.01% | 11,018,248 |
| 2024-01-25 | 2024-01-23 | 41.616 | 257,918 | -769 | 0.01% | 10,733,530 |
| 2024-01-24 | 2024-01-22 | 41.200 | 258,687 | -3,844 | 0.01% | 10,657,877 |
| 2024-01-23 | 2024-01-19 | 41.356 | 262,531 | +384 | 0.01% | 10,857,220 |
| 2024-01-22 | 2024-01-18 | 40.420 | 262,147 | +385 | 0.01% | 10,595,875 |
| 2024-01-19 | 2024-01-17 | 40.055 | 261,762 | +576 | 0.01% | 10,484,996 |
| 2024-01-18 | 2024-01-16 | 41.512 | 261,186 | +4,614 | 0.01% | 10,842,357 |
| 2024-01-17 | 2024-01-15 | 43.229 | 256,572 | +384 | 0.01% | 11,091,268 |
| 2024-01-16 | 2024-01-12 | 42.917 | 256,188 | +193 | 0.01% | 10,994,707 |
| 2024-01-15 | 2024-01-11 | 42.865 | 255,995 | +961 | 0.01% | 10,973,107 |
| 2024-01-12 | 2024-01-10 | 42.813 | 255,034 | +961 | 0.01% | 10,918,648 |
| 2024-01-10 | 2024-01-08 | 42.917 | 254,073 | -1,730 | 0.01% | 10,903,939 |
| 2024-01-09 | 2024-01-05 | 44.113 | 255,803 | -385 | 0.01% | 11,284,243 |
| 2024-01-08 | 2024-01-04 | 44.581 | 256,188 | +769 | 0.01% | 11,421,168 |
| 2024-01-05 | 2024-01-03 | 45.309 | 255,419 | +5,960 | 0.01% | 11,572,902 |
| 2024-01-04 | 2024-01-02 | 46.038 | 249,459 | +768 | 0.01% | 11,484,534 |
| 2024-01-03 | 2023-12-29 | 46.974 | 248,691 | +13,457 | 0.01% | 11,682,042 |
| 2024-01-02 | 2023-12-28 | 47.026 | 235,234 | -192 | 0.00% | 11,062,148 |
| 2023-12-29 | 2023-12-27 | 46.766 | 235,426 | -385 | 0.00% | 11,009,942 |
| 2023-12-28 | 2023-12-22 | 46.506 | 235,811 | -769 | 0.00% | 10,966,613 |
| 2023-12-27 | 2023-12-21 | 46.558 | 236,580 | -384 | 0.00% | 11,014,683 |
| 2023-12-20 | 2023-12-18 | 46.714 | 236,964 | -193 | 0.00% | 11,069,542 |
| 2023-12-19 | 2023-12-15 | 46.974 | 237,157 | -961 | 0.00% | 11,140,242 |
| 2023-12-18 | 2023-12-14 | 46.818 | 238,118 | -576 | 0.00% | 11,148,224 |
| 2023-12-15 | 2023-12-13 | 46.870 | 238,694 | -385 | 0.00% | 11,187,608 |
| 2023-12-14 | 2023-12-12 | 46.350 | 239,079 | +383 | 0.00% | 11,081,284 |
| 2023-12-13 | 2023-12-11 | 46.454 | 238,696 | -193 | 0.00% | 11,088,366 |
| 2023-12-12 | 2023-12-08 | 46.766 | 238,889 | -384 | 0.00% | 11,171,893 |
| 2023-12-11 | 2023-12-07 | 46.246 | 239,273 | +192 | 0.00% | 11,065,381 |
| 2023-12-08 | 2023-12-06 | 46.350 | 239,081 | +192 | 0.00% | 11,081,376 |
| 2023-12-06 | 2023-12-04 | 46.662 | 238,889 | -769 | 0.00% | 11,147,039 |
| 2023-12-05 | 2023-12-01 | 46.038 | 239,658 | -192 | 0.00% | 11,033,318 |
| 2023-12-04 | 2023-11-30 | 46.402 | 239,850 | -2,114 | 0.00% | 11,129,496 |
| 2023-12-01 | 2023-11-29 | 45.518 | 241,964 | -2,499 | 0.01% | 11,013,611 |
| 2023-11-28 | 2023-11-24 | 47.026 | 244,463 | +384 | 0.01% | 11,496,152 |
| 2023-11-27 | 2023-11-23 | 47.806 | 244,079 | +769 | 0.01% | 11,668,549 |
| 2023-11-24 | 2023-11-22 | 47.390 | 243,310 | +769 | 0.01% | 11,530,530 |
| 2023-11-23 | 2023-11-21 | 47.442 | 242,541 | +1,538 | 0.01% | 11,506,704 |
| 2023-11-22 | 2023-11-20 | 47.546 | 241,003 | -1,922 | 0.00% | 11,458,812 |
| 2023-11-21 | 2023-11-17 | 46.870 | 242,925 | -385 | 0.01% | 11,385,915 |
| 2023-11-20 | 2023-11-16 | 47.338 | 243,310 | -1,730 | 0.01% | 11,517,873 |
| 2023-11-17 | 2023-11-15 | 47.858 | 245,040 | -9,612 | 0.01% | 11,727,238 |
| 2023-11-16 | 2023-11-14 | 45.934 | 254,652 | -1,153 | 0.01% | 11,697,114 |
| 2023-11-15 | 2023-11-13 | 46.246 | 255,805 | -1,922 | 0.01% | 11,829,918 |
| 2023-11-13 | 2023-11-09 | 45.934 | 257,727 | -385 | 0.01% | 11,838,360 |
| 2023-11-08 | 2023-11-06 | 46.610 | 258,112 | -192 | 0.01% | 12,030,596 |
| 2023-11-02 | 2023-10-31 | 46.350 | 258,304 | -192 | 0.01% | 11,972,360 |
| 2023-10-31 | 2023-10-27 | 46.454 | 258,496 | -2,884 | 0.01% | 12,008,153 |
| 2023-10-30 | 2023-10-26 | 45.986 | 261,380 | -1,922 | 0.01% | 12,019,753 |
| 2023-10-26 | 2023-10-24 | 44.581 | 263,302 | +384 | 0.01% | 11,738,319 |
| 2023-10-25 | 2023-10-20 | 44.581 | 262,918 | +192 | 0.01% | 11,721,200 |
| 2023-10-24 | 2023-10-19 | 44.789 | 262,726 | +1,346 | 0.01% | 11,767,308 |
| 2023-10-20 | 2023-10-18 | 45.622 | 261,380 | +385 | 0.01% | 11,924,574 |
| 2023-10-18 | 2023-10-16 | 45.309 | 260,995 | +192 | 0.01% | 11,825,548 |
| 2023-10-17 | 2023-10-13 | 45.518 | 260,803 | +192 | 0.01% | 11,871,117 |
| 2023-10-13 | 2023-10-11 | 47.182 | 260,611 | -384 | 0.01% | 12,296,201 |
| 2023-10-06 | 2023-10-04 | 45.205 | 260,995 | -193 | 0.01% | 11,798,394 |
| 2023-10-05 | 2023-10-03 | 45.570 | 261,188 | -4,998 | 0.01% | 11,902,228 |
| 2023-10-04 | 2023-09-29 | 46.818 | 266,186 | -8,458 | 0.01% | 12,462,313 |
| 2023-09-29 | 2023-09-27 | 45.309 | 274,644 | -1,730 | 0.01% | 12,443,977 |
| 2023-09-28 | 2023-09-26 | 44.685 | 276,374 | -192 | 0.01% | 12,349,839 |
| 2023-09-27 | 2023-09-25 | 44.893 | 276,566 | +192 | 0.01% | 12,415,966 |
| 2023-09-26 | 2023-09-22 | 45.362 | 276,374 | +192 | 0.01% | 12,536,740 |
| 2023-09-25 | 2023-09-21 | 44.477 | 276,182 | -384 | 0.01% | 12,283,791 |
| 2023-09-22 | 2023-09-20 | 45.934 | 276,566 | +192 | 0.01% | 12,703,706 |
| 2023-09-21 | 2023-09-19 | 46.090 | 276,374 | -192 | 0.01% | 12,738,017 |
| 2023-09-20 | 2023-09-18 | 45.934 | 276,566 | -385 | 0.01% | 12,703,706 |
| 2023-09-19 | 2023-09-15 | 46.298 | 276,951 | -2,883 | 0.01% | 12,822,239 |
| 2023-09-18 | 2023-09-14 | 46.298 | 279,834 | -193 | 0.01% | 12,955,716 |
| 2023-09-15 | 2023-09-13 | 45.934 | 280,027 | -192 | 0.01% | 12,862,682 |
| 2023-09-13 | 2023-09-11 | 46.298 | 280,219 | -1,153 | 0.01% | 12,973,541 |
| 2023-09-12 | 2023-09-07 | 45.674 | 281,372 | -1,923 | 0.01% | 12,851,278 |
| 2023-09-11 | 2023-09-06 | 45.622 | 283,295 | -1,153 | 0.01% | 12,924,372 |
| 2023-09-07 | 2023-09-05 | 45.570 | 284,448 | -192 | 0.01% | 12,962,176 |
| 2023-09-06 | 2023-09-04 | 46.298 | 284,640 | -8,266 | 0.01% | 13,178,224 |
| 2023-09-05 | 2023-08-31 | 45.830 | 292,906 | +2,883 | 0.01% | 13,423,789 |
| 2023-09-04 | 2023-08-30 | 44.477 | 290,023 | -192 | 0.01% | 12,899,399 |
| 2023-08-31 | 2023-08-29 | 44.997 | 290,215 | -1,922 | 0.01% | 13,058,909 |
| 2023-08-29 | 2023-08-25 | 43.853 | 292,137 | +384 | 0.01% | 12,811,060 |
| 2023-08-28 | 2023-08-24 | 44.321 | 291,753 | +2,115 | 0.01% | 12,930,814 |
| 2023-08-25 | 2023-08-23 | 43.333 | 289,638 | -9,612 | 0.01% | 12,550,802 |
| 2023-08-24 | 2023-08-22 | 43.333 | 299,250 | +4,037 | 0.01% | 12,967,316 |
| 2023-08-23 | 2023-08-21 | 43.541 | 295,213 | +192 | 0.01% | 12,853,810 |
| 2023-08-22 | 2023-08-18 | 43.957 | 295,021 | +1,346 | 0.01% | 12,968,226 |
| 2023-08-21 | 2023-08-17 | 44.737 | 293,675 | +9,804 | 0.01% | 13,138,215 |
| 2023-08-18 | 2023-08-16 | 44.789 | 283,871 | +192 | 0.01% | 12,714,378 |
| 2023-08-17 | 2023-08-15 | 44.997 | 283,679 | +961 | 0.01% | 12,764,806 |
| 2023-08-16 | 2023-08-14 | 45.570 | 282,718 | +577 | 0.01% | 12,883,341 |
| 2023-08-11 | 2023-08-09 | 46.298 | 282,141 | -192 | 0.01% | 13,062,525 |
| 2023-08-10 | 2023-08-08 | 45.674 | 282,333 | +576 | 0.01% | 12,895,171 |
| 2023-08-09 | 2023-08-07 | 46.714 | 281,757 | -9,611 | 0.01% | 13,162,003 |
| 2023-08-08 | 2023-08-04 | 46.090 | 291,368 | +192 | 0.01% | 13,429,088 |
| 2023-08-07 | 2023-08-03 | 45.622 | 291,176 | +577 | 0.01% | 13,283,915 |
| 2023-08-04 | 2023-08-02 | 46.090 | 290,599 | +192 | 0.01% | 13,393,645 |
| 2023-08-03 | 2023-08-01 | 47.130 | 290,407 | -2,691 | 0.01% | 13,686,935 |
| 2023-08-02 | 2023-07-31 | 47.130 | 293,098 | +2,691 | 0.01% | 13,813,763 |
| 2023-08-01 | 2023-07-28 | 46.558 | 290,407 | -4,998 | 0.01% | 13,520,758 |
| 2023-07-31 | 2023-07-27 | 46.038 | 295,405 | -2,307 | 0.01% | 13,599,785 |
| 2023-07-28 | 2023-07-26 | 45.674 | 297,712 | -961 | 0.01% | 13,597,585 |
| 2023-07-27 | 2023-07-25 | 45.414 | 298,673 | -1,154 | 0.01% | 13,563,793 |
| 2023-07-26 | 2023-07-24 | 44.477 | 299,827 | +4,422 | 0.01% | 13,335,453 |
| 2023-07-25 | 2023-07-21 | 44.893 | 295,405 | +192 | 0.01% | 13,261,711 |
| 2023-07-21 | 2023-07-19 | 44.945 | 295,213 | -769 | 0.01% | 13,268,449 |
| 2023-07-19 | 2023-07-14 | 45.674 | 295,982 | -192 | 0.01% | 13,518,570 |
| 2023-07-18 | 2023-07-13 | 45.309 | 296,174 | -577 | 0.01% | 13,419,490 |
| 2023-07-14 | 2023-07-12 | 44.789 | 296,751 | +192 | 0.01% | 13,291,264 |
| 2023-07-10 | 2023-07-06 | 44.789 | 296,559 | +385 | 0.01% | 13,282,664 |
| 2023-07-06 | 2023-07-04 | 46.142 | 296,174 | -23,068 | 0.01% | 13,666,002 |
| 2023-07-05 | 2023-07-03 | 45.830 | 319,242 | -385 | 0.01% | 14,630,759 |
| 2023-06-30 | 2023-06-28 | 44.893 | 319,627 | -1,153 | 0.01% | 14,349,117 |
| 2023-06-29 | 2023-06-27 | 44.633 | 320,780 | -577 | 0.01% | 14,317,444 |
| 2023-06-27 | 2023-06-23 | 43.957 | 321,357 | +961 | 0.01% | 14,125,877 |
| 2023-06-23 | 2023-06-20 | 46.090 | 320,396 | -1,730 | 0.01% | 14,766,982 |
| 2023-06-21 | 2023-06-19 | 45.674 | 322,126 | -9,227 | 0.01% | 14,712,661 |
| 2023-06-16 | 2023-06-14 | 44.217 | 331,353 | -384 | 0.01% | 14,651,455 |
| 2023-06-15 | 2023-06-13 | 44.529 | 331,737 | -193 | 0.01% | 14,771,977 |
| 2023-06-14 | 2023-06-12 | 44.737 | 331,930 | -192 | 0.01% | 14,849,639 |
| 2023-06-13 | 2023-06-09 | 44.425 | 332,122 | -577 | 0.01% | 14,754,566 |
| 2023-06-12 | 2023-06-08 | 44.373 | 332,699 | -192 | 0.01% | 14,762,893 |
| 2023-06-09 | 2023-06-07 | 44.685 | 332,891 | +192 | 0.01% | 14,875,314 |
| 2023-06-08 | 2023-06-06 | 44.165 | 332,699 | -5,382 | 0.01% | 14,693,664 |
| 2023-06-06 | 2023-06-02 | 44.321 | 338,081 | +2,499 | 0.01% | 14,984,122 |
| 2023-06-02 | 2023-05-31 | 43.697 | 335,582 | -384 | 0.01% | 14,663,879 |
| 2023-06-01 | 2023-05-30 | 43.437 | 335,966 | -385 | 0.01% | 14,593,274 |
| 2023-05-31 | 2023-05-29 | 43.177 | 336,351 | +192 | 0.01% | 14,522,512 |
| 2023-05-30 | 2023-05-25 | 43.437 | 336,159 | +193 | 0.01% | 14,601,657 |
| 2023-05-29 | 2023-05-24 | 43.957 | 335,966 | -193 | 0.01% | 14,768,044 |
| 2023-05-25 | 2023-05-23 | 44.009 | 336,159 | +9,612 | 0.01% | 14,794,014 |
| 2023-05-24 | 2023-05-22 | 44.893 | 326,547 | -2,691 | 0.01% | 14,659,779 |
| 2023-05-23 | 2023-05-19 | 43.853 | 329,238 | +961 | 0.01% | 14,438,047 |
| 2023-05-22 | 2023-05-18 | 43.177 | 328,277 | -5,767 | 0.01% | 14,173,904 |
| 2023-05-19 | 2023-05-17 | 44.045 | 334,044 | -1,730 | 0.01% | 14,712,939 |
| 2023-05-18 | 2023-05-16 | 44.575 | 335,774 | +6,411 | 0.01% | 14,967,105 |
| 2023-05-17 | 2023-05-15 | 44.469 | 329,363 | -2,641 | 0.01% | 14,646,421 |
| 2023-05-16 | 2023-05-12 | 43.674 | 332,004 | +2,264 | 0.01% | 14,499,909 |
| 2023-05-15 | 2023-05-11 | 44.363 | 329,740 | +3,396 | 0.01% | 14,628,232 |
| 2023-05-11 | 2023-05-09 | 44.363 | 326,344 | +4,528 | 0.01% | 14,477,575 |
| 2023-05-10 | 2023-05-08 | 45.317 | 321,816 | -2,264 | 0.01% | 14,583,726 |
| 2023-05-08 | 2023-05-04 | 44.469 | 324,080 | +1,886 | 0.01% | 14,411,492 |
| 2023-05-04 | 2023-05-02 | 44.840 | 322,194 | +189 | 0.01% | 14,447,162 |
| 2023-05-03 | 2023-04-28 | 44.946 | 322,005 | -2,075 | 0.01% | 14,472,822 |
| 2023-04-28 | 2023-04-26 | 44.893 | 324,080 | -189 | 0.01% | 14,548,907 |
| 2023-04-27 | 2023-04-25 | 44.363 | 324,269 | -189 | 0.01% | 14,385,522 |
| 2023-04-26 | 2023-04-24 | 45.105 | 324,458 | +2,264 | 0.01% | 14,634,665 |
| 2023-04-25 | 2023-04-21 | 44.840 | 322,194 | -377 | 0.01% | 14,447,162 |
| 2023-04-24 | 2023-04-20 | 45.264 | 322,571 | +377 | 0.01% | 14,600,843 |
| 2023-04-21 | 2023-04-19 | 45.529 | 322,194 | -188 | 0.01% | 14,669,164 |
| 2023-04-20 | 2023-04-18 | 45.953 | 322,382 | +188 | 0.01% | 14,814,419 |
| 2023-04-19 | 2023-04-17 | 46.218 | 322,194 | +566 | 0.01% | 14,891,165 |
| 2023-04-14 | 2023-04-12 | 45.688 | 321,628 | +6,415 | 0.01% | 14,694,535 |
| 2023-04-13 | 2023-04-11 | 47.543 | 315,213 | -188 | 0.01% | 14,986,192 |
| 2023-04-12 | 2023-04-06 | 47.278 | 315,401 | -189 | 0.01% | 14,911,546 |
| 2023-04-11 | 2023-04-04 | 47.278 | 315,590 | -755 | 0.01% | 14,920,481 |
| 2023-04-06 | 2023-04-03 | 47.437 | 316,345 | +1,698 | 0.01% | 15,006,477 |
| 2023-04-04 | 2023-03-31 | 47.861 | 314,647 | -188 | 0.01% | 15,059,345 |
| 2023-04-03 | 2023-03-30 | 48.020 | 314,835 | +566 | 0.01% | 15,118,404 |
| 2023-03-31 | 2023-03-29 | 49.080 | 314,269 | -944 | 0.01% | 15,424,364 |
| 2023-03-30 | 2023-03-28 | 48.603 | 315,213 | -2,075 | 0.01% | 15,320,333 |
| 2023-03-29 | 2023-03-27 | 48.232 | 317,288 | -3,208 | 0.01% | 15,303,465 |
| 2023-03-28 | 2023-03-24 | 47.596 | 320,496 | -377 | 0.01% | 15,254,349 |
| 2023-03-27 | 2023-03-23 | 47.437 | 320,873 | -377 | 0.01% | 15,221,272 |
| 2023-03-21 | 2023-03-17 | 47.172 | 321,250 | -20,188 | 0.01% | 15,154,021 |
| 2023-03-20 | 2023-03-16 | 46.854 | 341,438 | -566 | 0.01% | 15,997,748 |
| 2023-03-17 | 2023-03-15 | 46.907 | 342,004 | -943 | 0.01% | 16,042,395 |
| 2023-03-16 | 2023-03-14 | 46.536 | 342,947 | +1,509 | 0.01% | 15,959,389 |
| 2023-03-15 | 2023-03-13 | 47.543 | 341,438 | -377 | 0.01% | 16,233,009 |
| 2023-03-14 | 2023-03-10 | 46.960 | 341,815 | -11,698 | 0.01% | 16,051,646 |
| 2023-03-13 | 2023-03-09 | 47.119 | 353,513 | +11,509 | 0.01% | 16,657,196 |
| 2023-03-10 | 2023-03-08 | 47.172 | 342,004 | +2,075 | 0.01% | 16,133,030 |
| 2023-03-09 | 2023-03-07 | 46.642 | 339,929 | -566 | 0.01% | 15,854,977 |
| 2023-03-08 | 2023-03-06 | 47.119 | 340,495 | -1,132 | 0.01% | 16,043,800 |
| 2023-03-07 | 2023-03-03 | 46.430 | 341,627 | +1,321 | 0.01% | 15,861,748 |
| 2023-03-06 | 2023-03-02 | 47.013 | 340,306 | -755 | 0.01% | 15,998,821 |
| 2023-03-03 | 2023-03-01 | 47.119 | 341,061 | +3,208 | 0.01% | 16,070,469 |
| 2023-03-01 | 2023-02-27 | 46.430 | 337,853 | -1,132 | 0.01% | 15,686,521 |
| 2023-02-28 | 2023-02-24 | 46.377 | 338,985 | +13,637 | 0.01% | 15,721,112 |
| 2023-02-24 | 2023-02-22 | 46.642 | 325,348 | -377 | 0.01% | 15,174,890 |
| 2023-02-22 | 2023-02-20 | 46.059 | 325,725 | +188 | 0.01% | 15,002,568 |
| 2023-02-21 | 2023-02-17 | 45.741 | 325,537 | +25,344 | 0.01% | 14,890,384 |
| 2023-02-20 | 2023-02-16 | 46.430 | 300,193 | +189 | 0.01% | 13,937,966 |
| 2023-02-17 | 2023-02-15 | 46.165 | 300,004 | -566 | 0.01% | 13,849,686 |
| 2023-02-16 | 2023-02-14 | 46.324 | 300,570 | +30,943 | 0.01% | 13,923,609 |
| 2023-02-15 | 2023-02-13 | 46.059 | 269,627 | +60,943 | 0.01% | 12,418,750 |
| 2023-02-14 | 2023-02-10 | 45.741 | 208,684 | -189 | 0.00% | 9,545,412 |
| 2023-02-10 | 2023-02-08 | 47.331 | 208,873 | -1,321 | 0.00% | 9,886,180 |
| 2023-02-09 | 2023-02-07 | 47.119 | 210,194 | -377 | 0.00% | 9,904,141 |
| 2023-02-08 | 2023-02-06 | 47.755 | 210,571 | +206,420 | 0.00% | 10,055,834 |
| 2023-02-07 | 2023-02-03 | 47.331 | 4,151 | -188 | 0.00% | 196,471 |
| 2023-02-06 | 2023-02-02 | 47.437 | 4,339 | +188 | 0.00% | 205,829 |
| 2023-02-03 | 2023-02-01 | 47.119 | 4,151 | +944 | 0.00% | 195,591 |
| 2023-01-17 | 2023-01-13 | 47.649 | 3,207 | -189 | 0.00% | 152,811 |
| 2023-01-13 | 2023-01-11 | 46.218 | 3,396 | +189 | 0.00% | 156,956 |
| 2023-01-11 | 2023-01-09 | 47.384 | 3,207 | +188 | 0.00% | 151,961 |
| 2023-01-06 | 2023-01-04 | 46.271 | 3,019 | -377 | 0.00% | 139,692 |
| 2023-01-05 | 2023-01-03 | 46.271 | 3,396 | +189 | 0.00% | 157,136 |
| 2023-01-04 | 2022-12-30 | 46.748 | 3,207 | -189 | 0.00% | 149,921 |
| 2023-01-03 | 2022-12-29 | 47.013 | 3,396 | +189 | 0.00% | 159,656 |
| 2022-12-28 | 2022-12-22 | 47.066 | 3,207 | -189 | 0.00% | 150,941 |
| 2022-12-23 | 2022-12-21 | 45.423 | 3,396 | -566 | 0.00% | 154,256 |
| 2022-12-21 | 2022-12-19 | 45.582 | 3,962 | -189 | 0.00% | 180,596 |
| 2022-12-20 | 2022-12-16 | 45.105 | 4,151 | +189 | 0.00% | 187,231 |
| 2022-12-19 | 2022-12-15 | 45.105 | 3,962 | +189 | 0.00% | 178,706 |
| 2022-12-16 | 2022-12-14 | 46.748 | 3,773 | -189 | 0.00% | 176,380 |
| 2022-12-15 | 2022-12-13 | 46.483 | 3,962 | -189 | 0.00% | 184,166 |
| 2022-12-12 | 2022-12-08 | 46.112 | 4,151 | +189 | 0.00% | 191,411 |
| 2022-12-09 | 2022-12-07 | 45.370 | 3,962 | +189 | 0.00% | 179,756 |
| 2022-12-07 | 2022-12-05 | 45.423 | 3,773 | +377 | 0.00% | 171,381 |
| 2022-12-06 | 2022-12-02 | 46.748 | 3,396 | +189 | 0.00% | 158,756 |
| 2022-12-05 | 2022-12-01 | 47.755 | 3,207 | -189 | 0.00% | 153,151 |
| 2022-12-01 | 2022-11-29 | 46.218 | 3,396 | +189 | 0.00% | 156,956 |
| 2022-11-15 | 2022-11-11 | 46.165 | 3,207 | -189 | 0.00% | 148,051 |
| 2022-11-10 | 2022-11-08 | 44.734 | 3,396 | +189 | 0.00% | 151,916 |
| 2022-11-08 | 2022-11-04 | 43.992 | 3,207 | -755 | 0.00% | 141,082 |
| 2022-11-07 | 2022-11-03 | 42.720 | 3,962 | +755 | 0.00% | 169,256 |
| 2022-10-20 | 2022-10-18 | 47.066 | 3,207 | +377 | 0.00% | 150,941 |
| 2022-10-18 | 2022-10-14 | 46.960 | 2,830 | -189 | 0.00% | 132,897 |
| 2022-10-17 | 2022-10-13 | 45.264 | 3,019 | +189 | 0.00% | 136,652 |
| 2022-09-22 | 2022-09-20 | 47.596 | 2,830 | -377 | 0.00% | 134,697 |
| 2022-09-19 | 2022-09-15 | 45.741 | 3,207 | +188 | 0.00% | 146,691 |
| 2022-09-09 | 2022-09-07 | 46.589 | 3,019 | +189 | 0.00% | 140,652 |
| 2022-06-22 | 2022-06-20 | 45.211 | 2,830 | -189 | 0.00% | 127,947 |
| 2022-06-16 | 2022-06-14 | 44.557 | 3,019 | +39 | 0.00% | 134,516 |
| 2022-06-13 | 2022-06-09 | 45.040 | 2,980 | +186 | 0.00% | 134,218 |
| 2022-06-02 | 2022-05-31 | 47.026 | 2,794 | -373 | 0.00% | 131,390 |
| 2022-05-06 | 2022-05-04 | 44.664 | 3,167 | -186 | 0.00% | 141,451 |
| 2022-05-05 | 2022-05-03 | 44.073 | 3,353 | +186 | 0.00% | 147,778 |
| 2022-05-04 | 2022-04-29 | 45.093 | 3,167 | -372 | 0.00% | 142,811 |
| 2022-05-03 | 2022-04-28 | 43.429 | 3,539 | +372 | 0.00% | 153,696 |
| 2022-04-06 | 2022-04-01 | 46.811 | 3,167 | -745 | 0.00% | 148,251 |
| 2022-04-04 | 2022-03-31 | 44.825 | 3,912 | +745 | 0.00% | 175,355 |
| 2022-04-01 | 2022-03-30 | 45.845 | 3,167 | -372 | 0.00% | 145,191 |
| 2022-03-31 | 2022-03-29 | 42.731 | 3,539 | -187 | 0.00% | 151,226 |
| 2022-03-29 | 2022-03-25 | 41.067 | 3,726 | -558 | 0.00% | 153,016 |
| 2022-03-24 | 2022-03-22 | 44.127 | 4,284 | -187 | 0.00% | 189,040 |
| 2022-03-21 | 2022-03-17 | 41.282 | 4,471 | -186 | 0.00% | 184,571 |
| 2022-03-18 | 2022-03-16 | 39.296 | 4,657 | +745 | 0.00% | 183,000 |
| 2022-03-17 | 2022-03-15 | 36.773 | 3,912 | -186 | 0.00% | 143,854 |
| 2022-03-16 | 2022-03-14 | 36.343 | 4,098 | +559 | 0.00% | 148,934 |
| 2022-03-10 | 2022-03-08 | 41.067 | 3,539 | +931 | 0.00% | 145,337 |
| 2022-03-09 | 2022-03-07 | 43.000 | 2,608 | +373 | 0.00% | 112,143 |
| 2022-03-07 | 2022-03-03 | 48.475 | 2,235 | -187 | 0.00% | 108,342 |
| 2022-03-04 | 2022-03-02 | 48.100 | 2,422 | +559 | 0.00% | 116,497 |
| 2021-11-09 | 2021-11-05 | 43.590 | 1,863 | -931 | 0.00% | 81,209 |
| 2021-10-28 | 2021-10-26 | 42.517 | 2,794 | -373 | 0.00% | 118,791 |
| 2021-10-26 | 2021-10-22 | 41.389 | 3,167 | -186 | 0.00% | 131,080 |
| 2021-10-21 | 2021-10-19 | 40.423 | 3,353 | -186 | 0.00% | 135,538 |
| 2021-10-20 | 2021-10-18 | 40.101 | 3,539 | +745 | 0.00% | 141,917 |
| 2021-10-05 | 2021-09-30 | 42.570 | 2,794 | -932 | 0.00% | 118,941 |
| 2021-09-10 | 2021-09-08 | 42.248 | 3,726 | +932 | 0.00% | 157,417 |
| 2021-09-02 | 2021-08-31 | 44.181 | 2,794 | -1,863 | 0.00% | 123,441 |
| 2021-09-01 | 2021-08-30 | 42.839 | 4,657 | +1,863 | 0.00% | 199,500 |
| 2021-07-29 | 2021-07-27 | 44.932 | 2,794 | -43,776 | 0.00% | 125,541 |
| 2021-07-16 | 2021-07-14 | 47.831 | 46,570 | +22,354 | 0.00% | 2,227,498 |
| 2021-07-15 | 2021-07-13 | 46.650 | 24,216 | +21,422 | 0.00% | 1,129,680 |
| 2021-06-29 | 2021-06-25 | 44.297 | 2,794 | +14 | 0.00% | 123,767 |
| 2021-05-24 | 2021-05-20 | 41.977 | 2,780 | -185 | 0.00% | 116,697 |
| 2021-05-21 | 2021-05-18 | 40.359 | 2,965 | +185 | 0.00% | 119,664 |
| 2021-05-18 | 2021-05-14 | 41.060 | 2,780 | -556 | 0.00% | 114,147 |
| 2021-05-12 | 2021-05-10 | 42.085 | 3,336 | +556 | 0.00% | 140,396 |
| 2021-04-20 | 2021-04-16 | 43.110 | 2,780 | -371 | 0.00% | 119,847 |
| 2021-04-15 | 2021-04-13 | 41.168 | 3,151 | -926 | 0.00% | 129,720 |
| 2021-04-13 | 2021-04-09 | 41.276 | 4,077 | +926 | 0.00% | 168,282 |
| 2021-04-12 | 2021-04-08 | 41.762 | 3,151 | +371 | 0.00% | 131,591 |
| 2021-04-08 | 2021-04-01 | 43.326 | 2,780 | -927 | 0.00% | 120,447 |
| 2021-03-19 | 2021-03-17 | 47.912 | 3,707 | -185 | 0.00% | 177,612 |
| 2021-03-18 | 2021-03-16 | 47.805 | 3,892 | +927 | 0.00% | 186,055 |
| 2021-03-17 | 2021-03-15 | 47.481 | 2,965 | +185 | 0.00% | 140,781 |
| 2021-03-02 | 2021-02-26 | 55.574 | 2,780 | +927 | 0.00% | 154,496 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,853 | +1,853 | 0.00% | 111,877 |
| 2021-02-22 | 2021-02-18 | 68.685 | 0 | -2,595 | ||
| 2021-02-16 | 2021-02-09 | 65.772 | 2,595 | -1,112 | 0.00% | 170,678 |
| 2021-02-10 | 2021-02-08 | 63.398 | 3,707 | +2,039 | 0.00% | 235,015 |
| 2021-02-09 | 2021-02-05 | 65.286 | 1,668 | +556 | 0.00% | 108,897 |
| 2021-02-08 | 2021-02-04 | 66.797 | 1,112 | +741 | 0.00% | 74,278 |
| 2021-02-04 | 2021-02-02 | 66.095 | 371 | -2,038 | 0.00% | 24,521 |
| 2021-01-26 | 2021-01-22 | 63.560 | 2,409 | +185 | 0.00% | 153,115 |
| 2021-01-21 | 2021-01-19 | 67.336 | 2,224 | -185 | 0.00% | 149,756 |
| 2021-01-20 | 2021-01-18 | 66.851 | 2,409 | -371 | 0.00% | 161,044 |
| 2021-01-18 | 2021-01-14 | 64.315 | 2,780 | +371 | 0.00% | 178,796 |
| 2021-01-13 | 2021-01-11 | 66.905 | 2,409 | +1,297 | 0.00% | 161,174 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,112 | +185 | 0.00% | 78,238 |
| 2021-01-08 | 2021-01-06 | 70.142 | 927 | +556 | 0.00% | 65,022 |
| 2021-01-07 | 2021-01-05 | 69.657 | 371 | -556 | 0.00% | 25,843 |
| 2021-01-06 | 2021-01-04 | 65.394 | 927 | +927 | 0.00% | 60,620 |
| 2021-01-04 | 2020-12-29 | 56.383 | 0 | -1,112 | ||
| 2020-12-29 | 2020-12-24 | 53.955 | 1,112 | -927 | 0.00% | 59,998 |
| 2020-12-28 | 2020-12-22 | 50.287 | 2,039 | +927 | 0.00% | 102,534 |
| 2020-12-23 | 2020-12-21 | 51.905 | 1,112 | +741 | 0.00% | 57,719 |
| 2020-12-22 | 2020-12-18 | 51.581 | 371 | +371 | 0.00% | 19,137 |
| 2020-12-18 | 2020-12-16 | 49.099 | 0 | -3,707 | ||
| 2020-12-16 | 2020-12-14 | 46.078 | 3,707 | +927 | 0.00% | 170,811 |
| 2020-12-08 | 2020-12-04 | 45.862 | 2,780 | -1,483 | 0.00% | 127,497 |
| 2020-12-07 | 2020-12-03 | 44.729 | 4,263 | +2,410 | 0.00% | 190,680 |
| 2020-12-03 | 2020-12-01 | 47.157 | 1,853 | -927 | 0.00% | 87,382 |
| 2020-12-01 | 2020-11-27 | 46.240 | 2,780 | +185 | 0.00% | 128,547 |
| 2020-11-27 | 2020-11-25 | 45.970 | 2,595 | +1,668 | 0.00% | 119,292 |
| 2020-11-26 | 2020-11-24 | 48.128 | 927 | +556 | 0.00% | 44,615 |
| 2020-11-25 | 2020-11-23 | 48.722 | 371 | -926 | 0.00% | 18,076 |
| 2020-11-23 | 2020-11-19 | 47.481 | 1,297 | -1,483 | 0.00% | 61,583 |
| 2020-11-20 | 2020-11-18 | 47.427 | 2,780 | +2,780 | 0.00% | 131,847 |
| 2020-11-18 | 2020-11-16 | 44.459 | 0 | -2,780 | ||
| 2020-11-16 | 2020-11-12 | 40.197 | 2,780 | -927 | 0.00% | 111,747 |
| 2020-11-13 | 2020-11-11 | 39.927 | 3,707 | +1,854 | 0.00% | 148,010 |
| 2020-11-12 | 2020-11-10 | 42.463 | 1,853 | -1,112 | 0.00% | 78,684 |
| 2020-11-11 | 2020-11-09 | 42.031 | 2,965 | +2,965 | 0.00% | 124,623 |
| 2020-11-09 | 2020-11-05 | 40.898 | 0 | -5,004 | ||
| 2020-11-06 | 2020-11-04 | 40.898 | 5,004 | -927 | 0.00% | 204,655 |
| 2020-10-19 | 2020-10-15 | 39.280 | 5,931 | +927 | 0.00% | 232,967 |
| 2020-10-15 | 2020-10-12 | 40.682 | 5,004 | -927 | 0.00% | 203,575 |
| 2020-10-07 | 2020-10-05 | 38.416 | 5,931 | -927 | 0.00% | 227,847 |
| 2020-10-05 | 2020-09-29 | 37.769 | 6,858 | +927 | 0.00% | 259,019 |
| 2020-09-29 | 2020-09-25 | 37.931 | 5,931 | +5,004 | 0.00% | 224,967 |
| 2020-09-25 | 2020-09-23 | 42.409 | 927 | -370 | 0.00% | 39,313 |
| 2020-09-24 | 2020-09-22 | 39.603 | 1,297 | +926 | 0.00% | 51,366 |
| 2020-09-23 | 2020-09-21 | 38.848 | 371 | +371 | 0.00% | 14,413 |
| 2020-09-11 | 2020-09-09 | 35.826 | 0 | -185 | ||
| 2020-09-10 | 2020-09-08 | 35.719 | 185 | 0.00% | 6,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy