History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 53,800 | +0 | 0.00% | 2,907,890 |
| 2025-10-13 | 2025-10-09 | 54.200 | 53,800 | +0 | 0.00% | 2,915,960 |
| 2025-10-10 | 2025-10-08 | 53.000 | 53,800 | +200 | 0.00% | 2,851,400 |
| 2025-10-06 | 2025-10-02 | 54.150 | 53,600 | +400 | 0.00% | 2,902,440 |
| 2025-09-29 | 2025-09-25 | 52.100 | 53,200 | -1,600 | 0.00% | 2,771,720 |
| 2025-09-23 | 2025-09-19 | 54.400 | 54,800 | -200 | 0.00% | 2,981,120 |
| 2025-09-19 | 2025-09-17 | 54.600 | 55,000 | +200 | 0.00% | 3,003,000 |
| 2025-09-16 | 2025-09-12 | 52.300 | 54,800 | -1,000 | 0.00% | 2,866,040 |
| 2025-09-12 | 2025-09-10 | 52.700 | 55,800 | -400 | 0.00% | 2,940,660 |
| 2025-09-11 | 2025-09-09 | 51.850 | 56,200 | +400 | 0.00% | 2,913,970 |
| 2025-09-02 | 2025-08-29 | 49.980 | 55,800 | +800 | 0.00% | 2,788,884 |
| 2025-09-01 | 2025-08-28 | 49.560 | 55,000 | +200 | 0.00% | 2,725,800 |
| 2025-08-29 | 2025-08-27 | 50.300 | 54,800 | +200 | 0.00% | 2,756,440 |
| 2025-08-19 | 2025-08-15 | 46.680 | 54,600 | -800 | 0.00% | 2,548,728 |
| 2025-08-18 | 2025-08-14 | 47.800 | 55,400 | -2,000 | 0.00% | 2,648,120 |
| 2025-08-13 | 2025-08-11 | 46.500 | 57,400 | +2,800 | 0.00% | 2,669,100 |
| 2025-08-12 | 2025-08-08 | 46.520 | 54,600 | -200 | 0.00% | 2,539,992 |
| 2025-08-04 | 2025-07-31 | 45.450 | 54,800 | -400 | 0.00% | 2,490,660 |
| 2025-07-28 | 2025-07-24 | 44.900 | 55,200 | -1,000 | 0.00% | 2,478,480 |
| 2025-07-23 | 2025-07-21 | 44.250 | 56,200 | -1,000 | 0.00% | 2,486,850 |
| 2025-07-21 | 2025-07-17 | 41.450 | 57,200 | -400 | 0.00% | 2,370,940 |
| 2025-07-16 | 2025-07-14 | 39.950 | 57,600 | -1,000 | 0.00% | 2,301,120 |
| 2025-06-19 | 2025-06-17 | 39.250 | 58,600 | -1,000 | 0.00% | 2,300,050 |
| 2025-06-16 | 2025-06-12 | 38.650 | 59,600 | +600 | 0.00% | 2,303,540 |
| 2025-06-13 | 2025-06-11 | 38.400 | 59,000 | +1,400 | 0.00% | 2,265,600 |
| 2025-06-02 | 2025-05-29 | 39.500 | 57,600 | -1,000 | 0.00% | 2,275,200 |
| 2025-05-28 | 2025-05-26 | 38.000 | 58,600 | +1,000 | 0.00% | 2,226,800 |
| 2025-05-22 | 2025-05-20 | 39.439 | 57,600 | +834 | 0.00% | 2,271,681 |
| 2025-05-12 | 2025-05-08 | 39.132 | 56,766 | +978 | 0.00% | 2,221,389 |
| 2025-05-09 | 2025-05-07 | 38.570 | 55,788 | -7,829 | 0.00% | 2,151,767 |
| 2025-05-08 | 2025-05-06 | 39.439 | 63,617 | -1,762 | 0.00% | 2,508,985 |
| 2025-05-02 | 2025-04-29 | 36.220 | 65,379 | +783 | 0.00% | 2,368,057 |
| 2025-04-30 | 2025-04-28 | 36.936 | 64,596 | +1,566 | 0.00% | 2,385,896 |
| 2025-04-28 | 2025-04-24 | 37.549 | 63,030 | +1,762 | 0.00% | 2,366,695 |
| 2025-04-25 | 2025-04-23 | 37.753 | 61,268 | +783 | 0.00% | 2,313,054 |
| 2025-04-22 | 2025-04-16 | 36.731 | 60,485 | -783 | 0.00% | 2,221,694 |
| 2025-04-16 | 2025-04-14 | 37.038 | 61,268 | +587 | 0.00% | 2,269,234 |
| 2025-04-15 | 2025-04-11 | 35.863 | 60,681 | +391 | 0.00% | 2,176,193 |
| 2025-04-14 | 2025-04-10 | 35.761 | 60,290 | +1,175 | 0.00% | 2,156,011 |
| 2025-04-11 | 2025-04-09 | 34.535 | 59,115 | -3,915 | 0.00% | 2,041,512 |
| 2025-04-10 | 2025-04-08 | 33.513 | 63,030 | -196 | 0.00% | 2,112,315 |
| 2025-04-09 | 2025-04-07 | 33.155 | 63,226 | -979 | 0.00% | 2,096,274 |
| 2025-04-08 | 2025-04-03 | 35.199 | 64,205 | +2,937 | 0.00% | 2,259,933 |
| 2025-04-01 | 2025-03-28 | 35.403 | 61,268 | +1,957 | 0.00% | 2,169,075 |
| 2025-03-28 | 2025-03-26 | 34.432 | 59,311 | +2,349 | 0.00% | 2,042,221 |
| 2025-03-25 | 2025-03-21 | 37.855 | 56,962 | -392 | 0.00% | 2,156,309 |
| 2025-03-20 | 2025-03-18 | 39.541 | 57,354 | -3,914 | 0.00% | 2,267,839 |
| 2025-03-18 | 2025-03-14 | 38.877 | 61,268 | -979 | 0.00% | 2,381,913 |
| 2025-03-17 | 2025-03-13 | 37.855 | 62,247 | -1,175 | 0.00% | 2,356,374 |
| 2025-03-14 | 2025-03-12 | 38.519 | 63,422 | +979 | 0.00% | 2,442,974 |
| 2025-03-11 | 2025-03-07 | 38.162 | 62,443 | -391 | 0.00% | 2,382,934 |
| 2025-03-10 | 2025-03-06 | 37.600 | 62,834 | +783 | 0.00% | 2,362,545 |
| 2025-03-07 | 2025-03-05 | 37.140 | 62,051 | +1,174 | 0.00% | 2,304,575 |
| 2025-03-05 | 2025-03-03 | 35.965 | 60,877 | -783 | 0.00% | 2,189,442 |
| 2025-03-04 | 2025-02-28 | 35.454 | 61,660 | -1,566 | 0.00% | 2,186,103 |
| 2025-03-03 | 2025-02-27 | 37.089 | 63,226 | +392 | 0.00% | 2,344,984 |
| 2025-02-28 | 2025-02-26 | 36.885 | 62,834 | -2,349 | 0.00% | 2,317,605 |
| 2025-02-26 | 2025-02-24 | 35.250 | 65,183 | -3,524 | 0.00% | 2,297,688 |
| 2025-02-25 | 2025-02-21 | 34.432 | 68,707 | -24,272 | 0.00% | 2,365,748 |
| 2025-02-24 | 2025-02-20 | 34.790 | 92,979 | +2,936 | 0.00% | 3,234,741 |
| 2025-02-21 | 2025-02-19 | 35.556 | 90,043 | +1,957 | 0.00% | 3,201,598 |
| 2025-02-20 | 2025-02-18 | 35.965 | 88,086 | +979 | 0.00% | 3,168,014 |
| 2025-02-19 | 2025-02-17 | 35.812 | 87,107 | +1,566 | 0.00% | 3,119,455 |
| 2025-02-18 | 2025-02-14 | 36.833 | 85,541 | -1,762 | 0.00% | 3,150,773 |
| 2025-02-17 | 2025-02-13 | 36.067 | 87,303 | +1,175 | 0.00% | 3,148,774 |
| 2025-02-14 | 2025-02-12 | 36.374 | 86,128 | -979 | 0.00% | 3,132,795 |
| 2025-02-13 | 2025-02-11 | 34.943 | 87,107 | +392 | 0.00% | 3,043,804 |
| 2025-02-12 | 2025-02-10 | 37.191 | 86,715 | -196 | 0.00% | 3,225,026 |
| 2025-02-10 | 2025-02-06 | 36.731 | 86,911 | +196 | 0.00% | 3,192,355 |
| 2025-02-07 | 2025-02-05 | 35.607 | 86,715 | +4,698 | 0.00% | 3,087,696 |
| 2025-02-06 | 2025-02-04 | 38.264 | 82,017 | -783 | 0.00% | 3,138,291 |
| 2025-02-04 | 2025-01-28 | 37.344 | 82,800 | -2,937 | 0.00% | 3,092,113 |
| 2025-02-03 | 2025-01-24 | 35.863 | 85,737 | +196 | 0.00% | 3,074,772 |
| 2025-01-23 | 2025-01-21 | 36.578 | 85,541 | -391 | 0.00% | 3,128,923 |
| 2025-01-21 | 2025-01-17 | 35.454 | 85,932 | -392 | 0.00% | 3,046,646 |
| 2025-01-16 | 2025-01-14 | 36.016 | 86,324 | +196 | 0.00% | 3,109,054 |
| 2025-01-14 | 2025-01-10 | 33.462 | 86,128 | -392 | 0.00% | 2,881,995 |
| 2025-01-13 | 2025-01-09 | 34.484 | 86,520 | +196 | 0.00% | 2,983,513 |
| 2024-12-18 | 2024-12-16 | 36.374 | 86,324 | +2,936 | 0.00% | 3,139,924 |
| 2024-12-12 | 2024-12-10 | 36.680 | 83,388 | -978 | 0.00% | 3,058,691 |
| 2024-12-11 | 2024-12-09 | 37.702 | 84,366 | -2,741 | 0.00% | 3,180,764 |
| 2024-12-06 | 2024-12-04 | 35.863 | 87,107 | -196 | 0.00% | 3,123,905 |
| 2024-12-05 | 2024-12-03 | 36.118 | 87,303 | -2,740 | 0.00% | 3,153,234 |
| 2024-12-04 | 2024-12-02 | 36.629 | 90,043 | -196 | 0.00% | 3,298,198 |
| 2024-11-29 | 2024-11-27 | 33.309 | 90,239 | -979 | 0.00% | 3,005,726 |
| 2024-11-28 | 2024-11-26 | 32.440 | 91,218 | -783 | 0.00% | 2,959,115 |
| 2024-11-27 | 2024-11-25 | 32.747 | 92,001 | +979 | 0.00% | 3,012,716 |
| 2024-11-22 | 2024-11-20 | 32.236 | 91,022 | -196 | 0.00% | 2,934,157 |
| 2024-11-21 | 2024-11-19 | 32.849 | 91,218 | -587 | 0.00% | 2,996,395 |
| 2024-11-19 | 2024-11-15 | 31.520 | 91,805 | +587 | 0.00% | 2,893,737 |
| 2024-11-14 | 2024-11-12 | 31.725 | 91,218 | -1,370 | 0.00% | 2,893,875 |
| 2024-11-13 | 2024-11-11 | 33.104 | 92,588 | +979 | 0.00% | 3,065,048 |
| 2024-11-12 | 2024-11-08 | 34.432 | 91,609 | -3,915 | 0.00% | 3,154,319 |
| 2024-11-08 | 2024-11-06 | 33.513 | 95,524 | +1,958 | 0.00% | 3,201,282 |
| 2024-11-07 | 2024-11-05 | 33.973 | 93,566 | -4,307 | 0.00% | 3,178,684 |
| 2024-11-04 | 2024-10-31 | 29.528 | 97,873 | +196 | 0.00% | 2,890,003 |
| 2024-10-29 | 2024-10-25 | 30.090 | 97,677 | +391 | 0.00% | 2,939,106 |
| 2024-10-28 | 2024-10-24 | 29.784 | 97,286 | +392 | 0.00% | 2,897,520 |
| 2024-10-25 | 2024-10-23 | 30.754 | 96,894 | +783 | 0.00% | 2,979,895 |
| 2024-10-24 | 2024-10-22 | 31.265 | 96,111 | +3,523 | 0.00% | 3,004,914 |
| 2024-10-22 | 2024-10-18 | 31.520 | 92,588 | -196 | 0.00% | 2,918,418 |
| 2024-10-17 | 2024-10-15 | 30.805 | 92,784 | +5,090 | 0.00% | 2,858,235 |
| 2024-10-14 | 2024-10-09 | 31.265 | 87,694 | -1,762 | 0.00% | 2,741,757 |
| 2024-10-10 | 2024-10-08 | 31.878 | 89,456 | +979 | 0.00% | 2,851,686 |
| 2024-10-09 | 2024-10-07 | 35.556 | 88,477 | +8,808 | 0.00% | 3,145,917 |
| 2024-10-08 | 2024-10-04 | 34.790 | 79,669 | -391 | 0.00% | 2,771,686 |
| 2024-10-07 | 2024-10-03 | 34.126 | 80,060 | +7,830 | 0.00% | 2,732,119 |
| 2024-10-04 | 2024-10-02 | 35.965 | 72,230 | -1,175 | 0.00% | 2,597,753 |
| 2024-10-03 | 2024-09-30 | 34.943 | 73,405 | -4,502 | 0.00% | 2,565,012 |
| 2024-10-02 | 2024-09-27 | 33.002 | 77,907 | +4,698 | 0.00% | 2,571,086 |
| 2024-09-30 | 2024-09-26 | 31.776 | 73,209 | -5,872 | 0.00% | 2,326,282 |
| 2024-09-27 | 2024-09-25 | 28.149 | 79,081 | +2,740 | 0.00% | 2,226,032 |
| 2024-09-26 | 2024-09-24 | 28.762 | 76,341 | -3,523 | 0.00% | 2,195,704 |
| 2024-09-25 | 2024-09-23 | 26.616 | 79,864 | -5,481 | 0.00% | 2,125,673 |
| 2024-09-24 | 2024-09-20 | 26.769 | 85,345 | -3,524 | 0.00% | 2,284,636 |
| 2024-09-23 | 2024-09-19 | 26.156 | 88,869 | -4,110 | 0.00% | 2,324,491 |
| 2024-09-20 | 2024-09-17 | 24.879 | 92,979 | +3,523 | 0.00% | 2,313,244 |
| 2024-09-19 | 2024-09-16 | 24.879 | 89,456 | +979 | 0.00% | 2,225,594 |
| 2024-09-17 | 2024-09-13 | 25.543 | 88,477 | +1,957 | 0.00% | 2,259,998 |
| 2024-09-13 | 2024-09-11 | 25.748 | 86,520 | +979 | 0.00% | 2,227,689 |
| 2024-09-12 | 2024-09-10 | 25.952 | 85,541 | -3,915 | 0.00% | 2,219,962 |
| 2024-09-11 | 2024-09-09 | 26.565 | 89,456 | +2,349 | 0.00% | 2,376,405 |
| 2024-09-09 | 2024-09-04 | 27.689 | 87,107 | +196 | 0.00% | 2,411,903 |
| 2024-09-05 | 2024-09-03 | 27.638 | 86,911 | +196 | 0.00% | 2,402,036 |
| 2024-09-04 | 2024-09-02 | 27.434 | 86,715 | +5,872 | 0.00% | 2,378,900 |
| 2024-09-02 | 2024-08-29 | 28.149 | 80,843 | -979 | 0.00% | 2,275,630 |
| 2024-08-30 | 2024-08-28 | 27.638 | 81,822 | +6,656 | 0.00% | 2,261,387 |
| 2024-08-29 | 2024-08-27 | 30.856 | 75,166 | -392 | 0.00% | 2,319,348 |
| 2024-08-28 | 2024-08-26 | 30.959 | 75,558 | -2,545 | 0.00% | 2,339,164 |
| 2024-08-27 | 2024-08-23 | 29.170 | 78,103 | +1,175 | 0.00% | 2,278,303 |
| 2024-08-23 | 2024-08-21 | 28.915 | 76,928 | +979 | 0.00% | 2,224,377 |
| 2024-08-22 | 2024-08-20 | 29.324 | 75,949 | +2,153 | 0.00% | 2,227,109 |
| 2024-08-15 | 2024-08-13 | 30.448 | 73,796 | -979 | 0.00% | 2,246,915 |
| 2024-08-09 | 2024-08-07 | 30.345 | 74,775 | +979 | 0.00% | 2,269,083 |
| 2024-08-05 | 2024-08-01 | 30.448 | 73,796 | -3,915 | 0.00% | 2,246,915 |
| 2024-08-02 | 2024-07-31 | 31.112 | 77,711 | +3,915 | 0.00% | 2,417,728 |
| 2024-08-01 | 2024-07-30 | 30.243 | 73,796 | -196 | 0.00% | 2,231,835 |
| 2024-07-31 | 2024-07-29 | 31.061 | 73,992 | -3,132 | 0.00% | 2,298,243 |
| 2024-07-29 | 2024-07-25 | 31.520 | 77,124 | -783 | 0.00% | 2,430,985 |
| 2024-07-26 | 2024-07-24 | 31.418 | 77,907 | +2,741 | 0.00% | 2,447,706 |
| 2024-07-25 | 2024-07-23 | 33.819 | 75,166 | +978 | 0.00% | 2,542,067 |
| 2024-07-24 | 2024-07-22 | 35.148 | 74,188 | -1,370 | 0.00% | 2,607,532 |
| 2024-07-23 | 2024-07-19 | 34.484 | 75,558 | +979 | 0.00% | 2,605,504 |
| 2024-07-22 | 2024-07-18 | 36.118 | 74,579 | +2,153 | 0.00% | 2,693,665 |
| 2024-07-19 | 2024-07-17 | 33.922 | 72,426 | +587 | 0.00% | 2,456,802 |
| 2024-07-18 | 2024-07-16 | 33.257 | 71,839 | +3,132 | 0.00% | 2,389,180 |
| 2024-07-15 | 2024-07-11 | 35.454 | 68,707 | +979 | 0.00% | 2,435,948 |
| 2024-07-12 | 2024-07-10 | 36.016 | 67,728 | +979 | 0.00% | 2,439,299 |
| 2024-07-11 | 2024-07-09 | 34.484 | 66,749 | +1,566 | 0.00% | 2,301,739 |
| 2024-07-09 | 2024-07-05 | 35.301 | 65,183 | -1,371 | 0.00% | 2,301,018 |
| 2024-07-05 | 2024-07-03 | 36.425 | 66,554 | +979 | 0.00% | 2,424,216 |
| 2024-07-04 | 2024-07-02 | 36.476 | 65,575 | +392 | 0.00% | 2,391,906 |
| 2024-07-02 | 2024-06-27 | 37.906 | 65,183 | +2,740 | 0.00% | 2,470,847 |
| 2024-06-28 | 2024-06-26 | 40.920 | 62,443 | +1,370 | 0.00% | 2,555,194 |
| 2024-06-27 | 2024-06-25 | 40.461 | 61,073 | -1,370 | 0.00% | 2,471,053 |
| 2024-06-26 | 2024-06-24 | 41.023 | 62,443 | -391 | 0.00% | 2,561,574 |
| 2024-06-18 | 2024-06-14 | 40.767 | 62,834 | +391 | 0.00% | 2,561,564 |
| 2024-06-14 | 2024-06-12 | 40.716 | 62,443 | +1,958 | 0.00% | 2,542,434 |
| 2024-06-13 | 2024-06-11 | 41.278 | 60,485 | +587 | 0.00% | 2,496,702 |
| 2024-06-12 | 2024-06-07 | 42.249 | 59,898 | -587 | 0.00% | 2,530,611 |
| 2024-06-07 | 2024-06-05 | 42.351 | 60,485 | +1,370 | 0.00% | 2,561,591 |
| 2024-06-05 | 2024-06-03 | 42.862 | 59,115 | +979 | 0.00% | 2,533,770 |
| 2024-06-04 | 2024-05-31 | 42.504 | 58,136 | +782 | 0.00% | 2,471,019 |
| 2024-05-23 | 2024-05-21 | 47.494 | 57,354 | +1,030 | 0.00% | 2,723,989 |
| 2024-05-07 | 2024-05-03 | 49.575 | 56,324 | -962 | 0.00% | 2,792,269 |
| 2024-04-09 | 2024-04-05 | 46.350 | 57,286 | -384 | 0.00% | 2,655,199 |
| 2024-04-05 | 2024-04-02 | 45.882 | 57,670 | -961 | 0.00% | 2,645,998 |
| 2024-03-26 | 2024-03-22 | 42.292 | 58,631 | +1,538 | 0.00% | 2,479,641 |
| 2024-03-20 | 2024-03-18 | 44.165 | 57,093 | -577 | 0.00% | 2,521,515 |
| 2024-03-14 | 2024-03-12 | 44.321 | 57,670 | -192 | 0.00% | 2,555,998 |
| 2024-03-13 | 2024-03-11 | 43.697 | 57,862 | +384 | 0.00% | 2,528,388 |
| 2024-02-15 | 2024-02-09 | 44.321 | 57,478 | +192 | 0.00% | 2,547,488 |
| 2024-01-30 | 2024-01-26 | 43.593 | 57,286 | -576 | 0.00% | 2,497,258 |
| 2024-01-16 | 2024-01-12 | 42.917 | 57,862 | +576 | 0.00% | 2,483,238 |
| 2023-12-22 | 2023-12-20 | 46.714 | 57,286 | -192 | 0.00% | 2,676,060 |
| 2023-12-20 | 2023-12-18 | 46.714 | 57,478 | -1,538 | 0.00% | 2,685,029 |
| 2023-12-18 | 2023-12-14 | 46.818 | 59,016 | -1,153 | 0.00% | 2,763,015 |
| 2023-11-24 | 2023-11-22 | 47.390 | 60,169 | -1,153 | 0.00% | 2,851,426 |
| 2023-11-20 | 2023-11-16 | 47.338 | 61,322 | -385 | 0.00% | 2,902,877 |
| 2023-11-01 | 2023-10-30 | 46.662 | 61,707 | -192 | 0.00% | 2,879,372 |
| 2023-10-17 | 2023-10-13 | 45.518 | 61,899 | -192 | 0.00% | 2,817,492 |
| 2023-10-13 | 2023-10-11 | 47.182 | 62,091 | -1,731 | 0.00% | 2,929,590 |
| 2023-10-12 | 2023-10-10 | 46.350 | 63,822 | +193 | 0.00% | 2,958,142 |
| 2023-09-13 | 2023-09-11 | 46.298 | 63,629 | -385 | 0.00% | 2,945,887 |
| 2023-09-05 | 2023-08-31 | 45.830 | 64,014 | -961 | 0.00% | 2,933,741 |
| 2023-08-30 | 2023-08-28 | 44.425 | 64,975 | -192 | 0.00% | 2,886,523 |
| 2023-08-29 | 2023-08-25 | 43.853 | 65,167 | +192 | 0.00% | 2,857,763 |
| 2023-08-23 | 2023-08-21 | 43.541 | 64,975 | +385 | 0.00% | 2,829,063 |
| 2023-08-15 | 2023-08-11 | 45.466 | 64,590 | -193 | 0.00% | 2,936,619 |
| 2023-08-09 | 2023-08-07 | 46.714 | 64,783 | -2,691 | 0.00% | 3,026,275 |
| 2023-08-04 | 2023-08-02 | 46.090 | 67,474 | +1,153 | 0.00% | 3,109,862 |
| 2023-08-02 | 2023-07-31 | 47.130 | 66,321 | -1,922 | 0.00% | 3,125,721 |
| 2023-07-31 | 2023-07-27 | 46.038 | 68,243 | -192 | 0.00% | 3,141,755 |
| 2023-07-18 | 2023-07-13 | 45.309 | 68,435 | -385 | 0.00% | 3,100,754 |
| 2023-06-21 | 2023-06-19 | 45.674 | 68,820 | -1,537 | 0.00% | 3,143,259 |
| 2023-06-16 | 2023-06-14 | 44.217 | 70,357 | +961 | 0.00% | 3,110,980 |
| 2023-06-15 | 2023-06-13 | 44.529 | 69,396 | -193 | 0.00% | 3,090,147 |
| 2023-06-02 | 2023-05-31 | 43.697 | 69,589 | -576 | 0.00% | 3,040,821 |
| 2023-05-18 | 2023-05-16 | 44.575 | 70,165 | +1,300 | 0.00% | 3,127,600 |
| 2023-05-09 | 2023-05-05 | 44.257 | 68,865 | +943 | 0.00% | 3,047,753 |
| 2023-04-25 | 2023-04-21 | 44.840 | 67,922 | +944 | 0.00% | 3,045,619 |
| 2023-04-21 | 2023-04-19 | 45.529 | 66,978 | -944 | 0.00% | 3,049,440 |
| 2023-04-14 | 2023-04-12 | 45.688 | 67,922 | +2,264 | 0.00% | 3,103,219 |
| 2023-04-11 | 2023-04-04 | 47.278 | 65,658 | -188 | 0.00% | 3,104,182 |
| 2023-04-06 | 2023-04-03 | 47.437 | 65,846 | -944 | 0.00% | 3,123,541 |
| 2023-04-04 | 2023-03-31 | 47.861 | 66,790 | -943 | 0.00% | 3,196,642 |
| 2023-04-03 | 2023-03-30 | 48.020 | 67,733 | -755 | 0.00% | 3,252,545 |
| 2023-03-31 | 2023-03-29 | 49.080 | 68,488 | +755 | 0.00% | 3,361,400 |
| 2023-03-29 | 2023-03-27 | 48.232 | 67,733 | +377 | 0.00% | 3,266,905 |
| 2023-03-28 | 2023-03-24 | 47.596 | 67,356 | +755 | 0.00% | 3,205,881 |
| 2023-03-15 | 2023-03-13 | 47.543 | 66,601 | -566 | 0.00% | 3,166,416 |
| 2023-03-09 | 2023-03-07 | 46.642 | 67,167 | +943 | 0.00% | 3,132,805 |
| 2023-03-08 | 2023-03-06 | 47.119 | 66,224 | -188 | 0.00% | 3,120,412 |
| 2023-02-21 | 2023-02-17 | 45.741 | 66,412 | -944 | 0.00% | 3,037,750 |
| 2023-02-20 | 2023-02-16 | 46.430 | 67,356 | -943 | 0.00% | 3,127,340 |
| 2023-02-17 | 2023-02-15 | 46.165 | 68,299 | +943 | 0.00% | 3,153,024 |
| 2023-02-14 | 2023-02-10 | 45.741 | 67,356 | +189 | 0.00% | 3,080,930 |
| 2023-02-13 | 2023-02-09 | 46.695 | 67,167 | +189 | 0.00% | 3,136,365 |
| 2023-02-09 | 2023-02-07 | 47.119 | 66,978 | -189 | 0.00% | 3,155,940 |
| 2023-02-08 | 2023-02-06 | 47.755 | 67,167 | +1,132 | 0.00% | 3,207,565 |
| 2023-02-07 | 2023-02-03 | 47.331 | 66,035 | -189 | 0.00% | 3,125,506 |
| 2023-02-01 | 2023-01-30 | 47.119 | 66,224 | -2,075 | 0.00% | 3,120,412 |
| 2023-01-30 | 2023-01-26 | 46.589 | 68,299 | -943 | 0.00% | 3,181,984 |
| 2023-01-27 | 2023-01-20 | 45.529 | 69,242 | +1,320 | 0.00% | 3,152,518 |
| 2023-01-26 | 2023-01-19 | 45.847 | 67,922 | +944 | 0.00% | 3,114,019 |
| 2023-01-20 | 2023-01-18 | 46.748 | 66,978 | +566 | 0.00% | 3,131,090 |
| 2023-01-18 | 2023-01-16 | 47.702 | 66,412 | -189 | 0.00% | 3,167,990 |
| 2023-01-16 | 2023-01-12 | 46.324 | 66,601 | -189 | 0.00% | 3,085,226 |
| 2023-01-13 | 2023-01-11 | 46.218 | 66,790 | +189 | 0.00% | 3,086,901 |
| 2023-01-09 | 2023-01-05 | 47.119 | 66,601 | -2,264 | 0.00% | 3,138,176 |
| 2023-01-06 | 2023-01-04 | 46.271 | 68,865 | +1,887 | 0.00% | 3,186,453 |
| 2022-12-28 | 2022-12-22 | 47.066 | 66,978 | -1,887 | 0.00% | 3,152,390 |
| 2022-12-20 | 2022-12-16 | 45.105 | 68,865 | +943 | 0.00% | 3,106,153 |
| 2022-12-19 | 2022-12-15 | 45.105 | 67,922 | +944 | 0.00% | 3,063,619 |
| 2022-12-16 | 2022-12-14 | 46.748 | 66,978 | -944 | 0.00% | 3,131,090 |
| 2022-12-15 | 2022-12-13 | 46.483 | 67,922 | -943 | 0.00% | 3,157,220 |
| 2022-12-12 | 2022-12-08 | 46.112 | 68,865 | +943 | 0.00% | 3,175,503 |
| 2022-12-07 | 2022-12-05 | 45.423 | 67,922 | +944 | 0.00% | 3,085,219 |
| 2022-11-16 | 2022-11-14 | 46.430 | 66,978 | -944 | 0.00% | 3,109,790 |
| 2022-11-14 | 2022-11-10 | 44.522 | 67,922 | +189 | 0.00% | 3,024,019 |
| 2022-11-11 | 2022-11-09 | 44.310 | 67,733 | +566 | 0.00% | 3,001,244 |
| 2022-11-10 | 2022-11-08 | 44.734 | 67,167 | -283 | 0.00% | 3,004,645 |
| 2022-11-08 | 2022-11-04 | 43.992 | 67,450 | -566 | 0.00% | 2,967,254 |
| 2022-11-03 | 2022-11-01 | 43.515 | 68,016 | -943 | 0.00% | 2,959,709 |
| 2022-10-27 | 2022-10-25 | 41.660 | 68,959 | -378 | 0.00% | 2,872,819 |
| 2022-10-26 | 2022-10-24 | 41.395 | 69,337 | +189 | 0.00% | 2,870,191 |
| 2022-10-25 | 2022-10-21 | 42.932 | 69,148 | +943 | 0.00% | 2,968,653 |
| 2022-10-24 | 2022-10-20 | 43.462 | 68,205 | +1,321 | 0.00% | 2,964,318 |
| 2022-10-21 | 2022-10-19 | 44.734 | 66,884 | +189 | 0.00% | 2,991,985 |
| 2022-10-14 | 2022-10-12 | 45.794 | 66,695 | -2,830 | 0.00% | 3,054,230 |
| 2022-10-12 | 2022-10-10 | 48.020 | 69,525 | -189 | 0.00% | 3,338,597 |
| 2022-10-11 | 2022-10-07 | 50.988 | 69,714 | +189 | 0.00% | 3,554,592 |
| 2022-10-05 | 2022-09-30 | 48.285 | 69,525 | -566 | 0.00% | 3,357,021 |
| 2022-10-03 | 2022-09-29 | 47.490 | 70,091 | -566 | 0.00% | 3,328,626 |
| 2022-09-22 | 2022-09-20 | 47.596 | 70,657 | +188 | 0.00% | 3,362,995 |
| 2022-09-16 | 2022-09-14 | 45.688 | 70,469 | -566 | 0.00% | 3,219,587 |
| 2022-09-08 | 2022-09-06 | 47.066 | 71,035 | +1,132 | 0.00% | 3,343,337 |
| 2022-08-31 | 2022-08-29 | 49.875 | 69,903 | -188 | 0.00% | 3,486,424 |
| 2022-08-29 | 2022-08-25 | 49.292 | 70,091 | -944 | 0.00% | 3,454,936 |
| 2022-08-24 | 2022-08-22 | 48.126 | 71,035 | +189 | 0.00% | 3,418,637 |
| 2022-08-15 | 2022-08-11 | 48.815 | 70,846 | -755 | 0.00% | 3,458,356 |
| 2022-08-12 | 2022-08-10 | 47.490 | 71,601 | -188 | 0.00% | 3,400,336 |
| 2022-08-11 | 2022-08-09 | 49.663 | 71,789 | -1,132 | 0.00% | 3,565,268 |
| 2022-08-05 | 2022-08-03 | 48.232 | 72,921 | -1,887 | 0.00% | 3,517,133 |
| 2022-08-02 | 2022-07-29 | 49.822 | 74,808 | -8,302 | 0.00% | 3,727,097 |
| 2022-07-28 | 2022-07-26 | 49.451 | 83,110 | +1,321 | 0.00% | 4,109,885 |
| 2022-07-27 | 2022-07-25 | 48.921 | 81,789 | -189 | 0.00% | 4,001,210 |
| 2022-07-25 | 2022-07-21 | 48.656 | 81,978 | +566 | 0.00% | 3,988,731 |
| 2022-07-22 | 2022-07-20 | 48.709 | 81,412 | +2,831 | 0.00% | 3,965,507 |
| 2022-07-05 | 2022-06-30 | 47.755 | 78,581 | -944 | 0.00% | 3,752,642 |
| 2022-07-04 | 2022-06-29 | 47.225 | 79,525 | +566 | 0.00% | 3,755,572 |
| 2022-06-28 | 2022-06-24 | 46.960 | 78,959 | +2,076 | 0.00% | 3,707,918 |
| 2022-06-24 | 2022-06-22 | 45.158 | 76,883 | -566 | 0.00% | 3,471,880 |
| 2022-06-16 | 2022-06-14 | 44.557 | 77,449 | +981 | 0.00% | 3,450,859 |
| 2022-06-06 | 2022-06-01 | 46.489 | 76,468 | -2,794 | 0.00% | 3,554,929 |
| 2022-05-31 | 2022-05-27 | 45.899 | 79,262 | -2,794 | 0.00% | 3,638,015 |
| 2022-05-24 | 2022-05-20 | 44.986 | 82,056 | -373 | 0.00% | 3,691,371 |
| 2022-05-12 | 2022-05-10 | 43.268 | 82,429 | +373 | 0.00% | 3,566,550 |
| 2022-05-10 | 2022-05-05 | 44.449 | 82,056 | +1,490 | 0.00% | 3,647,321 |
| 2022-05-04 | 2022-04-29 | 45.093 | 80,566 | +186 | 0.00% | 3,632,991 |
| 2022-04-22 | 2022-04-20 | 45.308 | 80,380 | -186 | 0.00% | 3,641,864 |
| 2022-04-21 | 2022-04-19 | 44.718 | 80,566 | -745 | 0.00% | 3,602,717 |
| 2022-04-20 | 2022-04-14 | 45.415 | 81,311 | -373 | 0.00% | 3,692,776 |
| 2022-04-19 | 2022-04-13 | 45.362 | 81,684 | -372 | 0.00% | 3,705,331 |
| 2022-04-12 | 2022-04-08 | 44.932 | 82,056 | -1,304 | 0.00% | 3,686,966 |
| 2022-04-11 | 2022-04-07 | 45.040 | 83,360 | +558 | 0.00% | 3,754,507 |
| 2022-04-08 | 2022-04-06 | 45.040 | 82,802 | -186 | 0.00% | 3,729,375 |
| 2022-04-07 | 2022-04-04 | 46.811 | 82,988 | +373 | 0.00% | 3,884,768 |
| 2022-04-04 | 2022-03-31 | 44.825 | 82,615 | +186 | 0.00% | 3,703,213 |
| 2022-04-01 | 2022-03-30 | 45.845 | 82,429 | -1,118 | 0.00% | 3,778,950 |
| 2022-03-30 | 2022-03-28 | 40.852 | 83,547 | +373 | 0.00% | 3,413,098 |
| 2022-03-29 | 2022-03-25 | 41.067 | 83,174 | +559 | 0.00% | 3,415,720 |
| 2022-03-25 | 2022-03-23 | 43.590 | 82,615 | -559 | 0.00% | 3,601,208 |
| 2022-03-24 | 2022-03-22 | 44.127 | 83,174 | -559 | 0.00% | 3,670,225 |
| 2022-03-22 | 2022-03-18 | 41.121 | 83,733 | +1,490 | 0.00% | 3,443,172 |
| 2022-03-21 | 2022-03-17 | 41.282 | 82,243 | -1,304 | 0.00% | 3,395,147 |
| 2022-03-18 | 2022-03-16 | 39.296 | 83,547 | -1,862 | 0.00% | 3,283,033 |
| 2022-03-17 | 2022-03-15 | 36.773 | 85,409 | -1,118 | 0.00% | 3,140,708 |
| 2022-03-16 | 2022-03-14 | 36.343 | 86,527 | +559 | 0.00% | 3,144,659 |
| 2022-03-15 | 2022-03-11 | 40.316 | 85,968 | -4,285 | 0.00% | 3,465,852 |
| 2022-03-14 | 2022-03-10 | 39.779 | 90,253 | +5,775 | 0.00% | 3,590,155 |
| 2022-03-11 | 2022-03-09 | 41.443 | 84,478 | -186 | 0.00% | 3,501,017 |
| 2022-03-10 | 2022-03-08 | 41.067 | 84,664 | +3,912 | 0.00% | 3,476,910 |
| 2022-03-09 | 2022-03-07 | 43.000 | 80,752 | -1,304 | 0.00% | 3,472,315 |
| 2022-03-08 | 2022-03-04 | 46.435 | 82,056 | +558 | 0.00% | 3,810,305 |
| 2022-03-07 | 2022-03-03 | 48.475 | 81,498 | -7,451 | 0.00% | 3,950,645 |
| 2022-03-04 | 2022-03-02 | 48.100 | 88,949 | +1,304 | 0.00% | 4,278,410 |
| 2022-03-03 | 2022-03-01 | 53.146 | 87,645 | -3,912 | 0.00% | 4,657,959 |
| 2022-02-24 | 2022-02-22 | 51.911 | 91,557 | -931 | 0.00% | 4,752,819 |
| 2022-02-23 | 2022-02-21 | 51.696 | 92,488 | -373 | 0.00% | 4,781,289 |
| 2022-02-22 | 2022-02-18 | 51.428 | 92,861 | +8,569 | 0.00% | 4,775,646 |
| 2022-02-17 | 2022-02-15 | 51.321 | 84,292 | -745 | 0.00% | 4,325,911 |
| 2022-02-15 | 2022-02-11 | 51.321 | 85,037 | -4,843 | 0.00% | 4,364,144 |
| 2022-02-10 | 2022-02-08 | 49.120 | 89,880 | +4,471 | 0.00% | 4,414,865 |
| 2022-02-09 | 2022-02-07 | 49.764 | 85,409 | +1,676 | 0.00% | 4,250,271 |
| 2022-02-04 | 2022-01-27 | 49.656 | 83,733 | -7,637 | 0.00% | 4,157,877 |
| 2022-01-27 | 2022-01-25 | 50.408 | 91,370 | -932 | 0.00% | 4,605,773 |
| 2022-01-26 | 2022-01-24 | 50.354 | 92,302 | +932 | 0.00% | 4,647,798 |
| 2022-01-25 | 2022-01-21 | 49.710 | 91,370 | +9,314 | 0.00% | 4,542,008 |
| 2022-01-19 | 2022-01-17 | 46.489 | 82,056 | -2,050 | 0.00% | 3,814,710 |
| 2022-01-14 | 2022-01-12 | 47.777 | 84,106 | -186 | 0.00% | 4,018,373 |
| 2022-01-13 | 2022-01-11 | 47.187 | 84,292 | +186 | 0.00% | 3,977,485 |
| 2022-01-12 | 2022-01-10 | 48.422 | 84,106 | -558 | 0.00% | 4,072,554 |
| 2022-01-11 | 2022-01-07 | 49.871 | 84,664 | +372 | 0.00% | 4,222,287 |
| 2022-01-10 | 2022-01-06 | 50.193 | 84,292 | +932 | 0.00% | 4,230,885 |
| 2022-01-07 | 2022-01-05 | 50.032 | 83,360 | -1,118 | 0.00% | 4,170,680 |
| 2022-01-06 | 2022-01-04 | 50.998 | 84,478 | -9,687 | 0.00% | 4,308,246 |
| 2022-01-05 | 2022-01-03 | 56.528 | 94,165 | -186 | 0.00% | 5,322,935 |
| 2022-01-04 | 2021-12-31 | 55.239 | 94,351 | -559 | 0.00% | 5,211,889 |
| 2022-01-03 | 2021-12-29 | 54.327 | 94,910 | -2,049 | 0.00% | 5,156,153 |
| 2021-12-30 | 2021-12-28 | 53.897 | 96,959 | -3,725 | 0.00% | 5,225,828 |
| 2021-12-29 | 2021-12-24 | 53.683 | 100,684 | -2,422 | 0.00% | 5,404,976 |
| 2021-12-28 | 2021-12-22 | 52.931 | 103,106 | +1,490 | 0.00% | 5,457,505 |
| 2021-12-23 | 2021-12-21 | 52.824 | 101,616 | -931 | 0.00% | 5,367,728 |
| 2021-12-21 | 2021-12-17 | 52.609 | 102,547 | -15,089 | 0.00% | 5,394,887 |
| 2021-12-20 | 2021-12-16 | 51.804 | 117,636 | -745 | 0.00% | 6,093,978 |
| 2021-12-17 | 2021-12-15 | 51.374 | 118,381 | +1,490 | 0.00% | 6,081,731 |
| 2021-12-16 | 2021-12-14 | 51.535 | 116,891 | -559 | 0.00% | 6,024,009 |
| 2021-12-15 | 2021-12-13 | 50.837 | 117,450 | -2,235 | 0.00% | 5,970,852 |
| 2021-12-14 | 2021-12-10 | 50.730 | 119,685 | +931 | 0.00% | 6,071,623 |
| 2021-12-13 | 2021-12-09 | 50.837 | 118,754 | +1,304 | 0.00% | 6,037,144 |
| 2021-12-10 | 2021-12-08 | 49.710 | 117,450 | +2,049 | 0.00% | 5,838,446 |
| 2021-12-08 | 2021-12-06 | 47.777 | 115,401 | -186 | 0.00% | 5,513,570 |
| 2021-12-07 | 2021-12-03 | 50.086 | 115,587 | -186 | 0.00% | 5,789,272 |
| 2021-12-03 | 2021-12-01 | 48.851 | 115,773 | +1,304 | 0.00% | 5,655,643 |
| 2021-12-02 | 2021-11-30 | 47.992 | 114,469 | -1,863 | 0.00% | 5,493,621 |
| 2021-11-30 | 2021-11-26 | 49.603 | 116,332 | -559 | 0.00% | 5,770,381 |
| 2021-11-29 | 2021-11-25 | 49.925 | 116,891 | -5,402 | 0.00% | 5,835,759 |
| 2021-11-26 | 2021-11-24 | 50.354 | 122,293 | -1,863 | 0.00% | 6,157,972 |
| 2021-11-24 | 2021-11-22 | 49.173 | 124,156 | +373 | 0.00% | 6,105,152 |
| 2021-11-23 | 2021-11-19 | 52.502 | 123,783 | -2,981 | 0.00% | 6,498,800 |
| 2021-11-22 | 2021-11-18 | 51.965 | 126,764 | +1,118 | 0.00% | 6,587,257 |
| 2021-11-19 | 2021-11-17 | 51.804 | 125,646 | -16,020 | 0.00% | 6,508,925 |
| 2021-11-18 | 2021-11-16 | 51.911 | 141,666 | +3,912 | 0.00% | 7,354,030 |
| 2021-11-17 | 2021-11-15 | 48.314 | 137,754 | -373 | 0.00% | 6,655,490 |
| 2021-11-16 | 2021-11-12 | 47.509 | 138,127 | +187 | 0.00% | 6,562,286 |
| 2021-11-15 | 2021-11-11 | 43.805 | 137,940 | +931 | 0.00% | 6,042,458 |
| 2021-11-09 | 2021-11-05 | 43.590 | 137,009 | -186 | 0.00% | 5,972,256 |
| 2021-11-08 | 2021-11-04 | 42.517 | 137,195 | -4,285 | 0.00% | 5,833,064 |
| 2021-11-04 | 2021-11-02 | 43.214 | 141,480 | -559 | 0.00% | 6,113,983 |
| 2021-11-03 | 2021-11-01 | 42.731 | 142,039 | -372 | 0.00% | 6,069,515 |
| 2021-10-29 | 2021-10-27 | 42.570 | 142,411 | -745 | 0.00% | 6,062,476 |
| 2021-10-28 | 2021-10-26 | 42.517 | 143,156 | +2,608 | 0.00% | 6,086,506 |
| 2021-10-26 | 2021-10-22 | 41.389 | 140,548 | -1,118 | 0.00% | 5,817,178 |
| 2021-10-22 | 2021-10-20 | 40.691 | 141,666 | -2,794 | 0.00% | 5,764,586 |
| 2021-10-21 | 2021-10-19 | 40.423 | 144,460 | -1,118 | 0.00% | 5,839,503 |
| 2021-10-20 | 2021-10-18 | 40.101 | 145,578 | +5,030 | 0.00% | 5,837,806 |
| 2021-10-19 | 2021-10-15 | 41.336 | 140,548 | -559 | 0.00% | 5,809,633 |
| 2021-10-15 | 2021-10-11 | 40.906 | 141,107 | +559 | 0.00% | 5,772,140 |
| 2021-10-12 | 2021-10-08 | 41.282 | 140,548 | -373 | 0.00% | 5,802,088 |
| 2021-10-08 | 2021-10-06 | 42.087 | 140,921 | -373 | 0.00% | 5,930,961 |
| 2021-10-07 | 2021-10-05 | 42.517 | 141,294 | -2,794 | 0.00% | 6,007,340 |
| 2021-10-06 | 2021-10-04 | 41.711 | 144,088 | +187 | 0.00% | 6,010,106 |
| 2021-10-05 | 2021-09-30 | 42.570 | 143,901 | -2,981 | 0.00% | 6,125,905 |
| 2021-09-29 | 2021-09-27 | 41.228 | 146,882 | -3,539 | 0.00% | 6,055,682 |
| 2021-09-27 | 2021-09-23 | 39.671 | 150,421 | +1,117 | 0.00% | 5,967,414 |
| 2021-09-24 | 2021-09-21 | 40.208 | 149,304 | -372 | 0.00% | 6,003,252 |
| 2021-09-23 | 2021-09-20 | 40.477 | 149,676 | -559 | 0.00% | 6,058,384 |
| 2021-09-21 | 2021-09-17 | 41.604 | 150,235 | -1,304 | 0.00% | 6,250,376 |
| 2021-09-20 | 2021-09-16 | 40.960 | 151,539 | -373 | 0.00% | 6,207,007 |
| 2021-09-17 | 2021-09-15 | 40.638 | 151,912 | -3,725 | 0.00% | 6,173,355 |
| 2021-09-16 | 2021-09-14 | 40.852 | 155,637 | +3,167 | 0.00% | 6,358,150 |
| 2021-09-14 | 2021-09-10 | 41.819 | 152,470 | +931 | 0.00% | 6,376,100 |
| 2021-09-13 | 2021-09-09 | 42.194 | 151,539 | +1,863 | 0.00% | 6,394,112 |
| 2021-09-10 | 2021-09-08 | 42.248 | 149,676 | -3,539 | 0.00% | 6,323,539 |
| 2021-09-09 | 2021-09-07 | 43.483 | 153,215 | -373 | 0.00% | 6,662,230 |
| 2021-09-08 | 2021-09-06 | 43.483 | 153,588 | -186 | 0.00% | 6,678,449 |
| 2021-09-07 | 2021-09-03 | 43.698 | 153,774 | -1,863 | 0.00% | 6,719,556 |
| 2021-09-06 | 2021-09-02 | 43.214 | 155,637 | -186 | 0.00% | 6,725,770 |
| 2021-09-03 | 2021-09-01 | 43.912 | 155,823 | -20,864 | 0.00% | 6,842,553 |
| 2021-09-02 | 2021-08-31 | 44.181 | 176,687 | +2,794 | 0.00% | 7,806,165 |
| 2021-09-01 | 2021-08-30 | 42.839 | 173,893 | +932 | 0.00% | 7,449,348 |
| 2021-08-30 | 2021-08-26 | 42.892 | 172,961 | +4,843 | 0.00% | 7,418,708 |
| 2021-08-27 | 2021-08-25 | 42.194 | 168,118 | +2,608 | 0.00% | 7,093,655 |
| 2021-08-26 | 2021-08-24 | 43.483 | 165,510 | +186 | 0.00% | 7,196,852 |
| 2021-08-25 | 2021-08-23 | 42.624 | 165,324 | -745 | 0.00% | 7,046,764 |
| 2021-08-24 | 2021-08-20 | 42.033 | 166,069 | +9,687 | 0.00% | 6,980,453 |
| 2021-08-23 | 2021-08-19 | 41.926 | 156,382 | +186 | 0.00% | 6,556,485 |
| 2021-08-20 | 2021-08-18 | 43.000 | 156,196 | -559 | 0.00% | 6,716,387 |
| 2021-08-19 | 2021-08-17 | 42.356 | 156,755 | +559 | 0.00% | 6,639,444 |
| 2021-08-18 | 2021-08-16 | 42.624 | 156,196 | +1,304 | 0.00% | 6,657,692 |
| 2021-08-17 | 2021-08-13 | 43.322 | 154,892 | +559 | 0.00% | 6,710,205 |
| 2021-08-16 | 2021-08-12 | 43.590 | 154,333 | +1,304 | 0.00% | 6,727,413 |
| 2021-08-13 | 2021-08-11 | 44.664 | 153,029 | -1,490 | 0.00% | 6,834,872 |
| 2021-08-12 | 2021-08-10 | 45.040 | 154,519 | -1,491 | 0.00% | 6,959,486 |
| 2021-08-11 | 2021-08-09 | 44.825 | 156,010 | -372 | 0.00% | 6,993,140 |
| 2021-08-10 | 2021-08-06 | 44.449 | 156,382 | +1,863 | 0.00% | 6,951,050 |
| 2021-08-09 | 2021-08-05 | 45.093 | 154,519 | +5,588 | 0.00% | 6,967,781 |
| 2021-08-06 | 2021-08-04 | 44.557 | 148,931 | -745 | 0.00% | 6,635,849 |
| 2021-08-05 | 2021-08-03 | 43.698 | 149,676 | +3,167 | 0.00% | 6,540,484 |
| 2021-08-04 | 2021-08-02 | 43.376 | 146,509 | +186 | 0.00% | 6,354,903 |
| 2021-08-03 | 2021-07-30 | 42.946 | 146,323 | +2,608 | 0.00% | 6,283,996 |
| 2021-08-02 | 2021-07-29 | 43.966 | 143,715 | +1,304 | 0.00% | 6,318,577 |
| 2021-07-30 | 2021-07-28 | 43.805 | 142,411 | -5,216 | 0.00% | 6,238,310 |
| 2021-07-29 | 2021-07-27 | 44.932 | 147,627 | +186 | 0.00% | 6,633,222 |
| 2021-07-28 | 2021-07-26 | 45.040 | 147,441 | -3,167 | 0.00% | 6,640,695 |
| 2021-07-26 | 2021-07-22 | 46.650 | 150,608 | -186 | 0.00% | 7,025,886 |
| 2021-07-23 | 2021-07-21 | 47.509 | 150,794 | -559 | 0.00% | 7,164,083 |
| 2021-07-22 | 2021-07-20 | 48.368 | 151,353 | -2,794 | 0.00% | 7,320,641 |
| 2021-07-21 | 2021-07-19 | 47.402 | 154,147 | -2,422 | 0.00% | 7,306,831 |
| 2021-07-20 | 2021-07-16 | 47.670 | 156,569 | -7,264 | 0.00% | 7,463,663 |
| 2021-07-19 | 2021-07-15 | 48.207 | 163,833 | -5,403 | 0.00% | 7,897,889 |
| 2021-07-16 | 2021-07-14 | 47.831 | 169,236 | -9,872 | 0.00% | 8,094,756 |
| 2021-07-15 | 2021-07-13 | 46.650 | 179,108 | -932 | 0.00% | 8,355,416 |
| 2021-07-14 | 2021-07-12 | 45.469 | 180,040 | -19,932 | 0.00% | 8,186,263 |
| 2021-07-13 | 2021-07-09 | 41.926 | 199,972 | +8,010 | 0.00% | 8,384,043 |
| 2021-07-12 | 2021-07-08 | 41.121 | 191,962 | -1,490 | 0.00% | 7,893,640 |
| 2021-07-09 | 2021-07-07 | 41.819 | 193,452 | +186 | 0.00% | 8,089,915 |
| 2021-07-07 | 2021-07-05 | 42.356 | 193,266 | -372 | 0.00% | 8,185,887 |
| 2021-07-06 | 2021-07-02 | 41.765 | 193,638 | +8,382 | 0.00% | 8,087,299 |
| 2021-07-05 | 2021-06-30 | 41.819 | 185,256 | +12,854 | 0.00% | 7,747,169 |
| 2021-07-02 | 2021-06-29 | 42.194 | 172,402 | -373 | 0.00% | 7,274,416 |
| 2021-06-30 | 2021-06-28 | 43.596 | 172,775 | -745 | 0.00% | 7,532,304 |
| 2021-06-29 | 2021-06-25 | 44.297 | 173,520 | +1,434 | 0.00% | 7,686,494 |
| 2021-06-25 | 2021-06-23 | 43.272 | 172,086 | +1,112 | 0.00% | 7,446,557 |
| 2021-06-24 | 2021-06-22 | 43.650 | 170,974 | -371 | 0.00% | 7,463,013 |
| 2021-06-23 | 2021-06-21 | 44.190 | 171,345 | -19,275 | 0.00% | 7,571,657 |
| 2021-06-22 | 2021-06-18 | 45.377 | 190,620 | +556 | 0.00% | 8,649,680 |
| 2021-06-18 | 2021-06-16 | 44.567 | 190,064 | +371 | 0.00% | 8,470,626 |
| 2021-06-17 | 2021-06-15 | 45.107 | 189,693 | -186 | 0.00% | 8,556,441 |
| 2021-06-16 | 2021-06-11 | 46.456 | 189,879 | -370 | 0.00% | 8,820,957 |
| 2021-06-15 | 2021-06-10 | 46.618 | 190,249 | +926 | 0.00% | 8,868,940 |
| 2021-06-11 | 2021-06-09 | 47.157 | 189,323 | -3,706 | 0.00% | 8,927,922 |
| 2021-06-10 | 2021-06-08 | 46.779 | 193,029 | -2,225 | 0.00% | 9,029,782 |
| 2021-06-09 | 2021-06-07 | 46.725 | 195,254 | +371 | 0.00% | 9,123,331 |
| 2021-06-08 | 2021-06-04 | 46.671 | 194,883 | -3,521 | 0.00% | 9,095,481 |
| 2021-06-07 | 2021-06-03 | 47.535 | 198,404 | -186 | 0.00% | 9,431,091 |
| 2021-06-04 | 2021-06-02 | 47.966 | 198,590 | -28,727 | 0.00% | 9,525,653 |
| 2021-06-03 | 2021-06-01 | 49.099 | 227,317 | -28,727 | 0.00% | 11,161,149 |
| 2021-06-02 | 2021-05-31 | 49.531 | 256,044 | -14,086 | 0.01% | 12,682,150 |
| 2021-06-01 | 2021-05-28 | 48.236 | 270,130 | +1,112 | 0.01% | 13,030,046 |
| 2021-05-31 | 2021-05-27 | 48.938 | 269,018 | +2,595 | 0.01% | 13,165,102 |
| 2021-05-28 | 2021-05-26 | 46.671 | 266,423 | -6,487 | 0.01% | 12,434,360 |
| 2021-05-27 | 2021-05-25 | 47.481 | 272,910 | +70,243 | 0.01% | 12,957,992 |
| 2021-05-26 | 2021-05-24 | 45.377 | 202,667 | -4,634 | 0.00% | 9,196,332 |
| 2021-05-25 | 2021-05-21 | 44.675 | 207,301 | +2,410 | 0.00% | 9,261,202 |
| 2021-05-24 | 2021-05-20 | 41.977 | 204,891 | -18,163 | 0.00% | 8,600,785 |
| 2021-05-21 | 2021-05-18 | 40.359 | 223,054 | +21,314 | 0.00% | 9,002,170 |
| 2021-05-20 | 2021-05-17 | 40.898 | 201,740 | +185 | 0.00% | 8,250,814 |
| 2021-05-18 | 2021-05-14 | 41.060 | 201,555 | -1,483 | 0.00% | 8,275,873 |
| 2021-05-17 | 2021-05-13 | 40.359 | 203,038 | -1,668 | 0.00% | 8,194,350 |
| 2021-05-14 | 2021-05-12 | 41.438 | 204,706 | -185 | 0.00% | 8,482,569 |
| 2021-05-13 | 2021-05-11 | 41.546 | 204,891 | -1,297 | 0.00% | 8,512,345 |
| 2021-05-12 | 2021-05-10 | 42.085 | 206,188 | +741 | 0.00% | 8,677,479 |
| 2021-05-11 | 2021-05-07 | 42.355 | 205,447 | -11,676 | 0.00% | 8,701,719 |
| 2021-05-10 | 2021-05-06 | 43.434 | 217,123 | -2,039 | 0.00% | 9,430,556 |
| 2021-05-07 | 2021-05-05 | 43.650 | 219,162 | -7,228 | 0.00% | 9,566,419 |
| 2021-05-06 | 2021-05-04 | 44.297 | 226,390 | +185 | 0.00% | 10,028,500 |
| 2021-05-04 | 2021-04-30 | 44.405 | 226,205 | +13,715 | 0.00% | 10,044,715 |
| 2021-05-03 | 2021-04-29 | 44.945 | 212,490 | -5,189 | 0.00% | 9,550,346 |
| 2021-04-30 | 2021-04-28 | 45.538 | 217,679 | -371 | 0.00% | 9,912,760 |
| 2021-04-29 | 2021-04-27 | 46.024 | 218,050 | -2,595 | 0.00% | 10,035,539 |
| 2021-04-28 | 2021-04-26 | 44.891 | 220,645 | -2,595 | 0.00% | 9,904,967 |
| 2021-04-27 | 2021-04-23 | 44.621 | 223,240 | +371 | 0.00% | 9,961,234 |
| 2021-04-26 | 2021-04-22 | 45.161 | 222,869 | +2,595 | 0.00% | 10,064,929 |
| 2021-04-23 | 2021-04-21 | 44.351 | 220,274 | -742 | 0.00% | 9,769,462 |
| 2021-04-22 | 2021-04-20 | 45.377 | 221,016 | +2,966 | 0.00% | 10,028,946 |
| 2021-04-21 | 2021-04-19 | 43.758 | 218,050 | +10,935 | 0.00% | 9,541,410 |
| 2021-04-20 | 2021-04-16 | 43.110 | 207,115 | +2,039 | 0.00% | 8,928,817 |
| 2021-04-19 | 2021-04-15 | 42.193 | 205,076 | +185 | 0.00% | 8,652,810 |
| 2021-04-16 | 2021-04-14 | 41.654 | 204,891 | +3,336 | 0.00% | 8,534,455 |
| 2021-04-15 | 2021-04-13 | 41.168 | 201,555 | +185 | 0.00% | 8,297,623 |
| 2021-04-14 | 2021-04-12 | 40.682 | 201,370 | +927 | 0.00% | 8,192,222 |
| 2021-04-13 | 2021-04-09 | 41.276 | 200,443 | +3,521 | 0.00% | 8,273,474 |
| 2021-04-12 | 2021-04-08 | 41.762 | 196,922 | -741 | 0.00% | 8,223,767 |
| 2021-04-09 | 2021-04-07 | 42.841 | 197,663 | +741 | 0.00% | 8,468,012 |
| 2021-04-08 | 2021-04-01 | 43.326 | 196,922 | -185 | 0.00% | 8,531,893 |
| 2021-04-01 | 2021-03-30 | 42.679 | 197,107 | +2,409 | 0.00% | 8,412,288 |
| 2021-03-31 | 2021-03-29 | 41.869 | 194,698 | +10,750 | 0.00% | 8,151,899 |
| 2021-03-30 | 2021-03-26 | 43.164 | 183,948 | +4,078 | 0.00% | 7,940,003 |
| 2021-03-29 | 2021-03-25 | 44.190 | 179,870 | -8,711 | 0.00% | 7,948,373 |
| 2021-03-26 | 2021-03-24 | 42.085 | 188,581 | +8,896 | 0.00% | 7,936,484 |
| 2021-03-25 | 2021-03-23 | 45.431 | 179,685 | +927 | 0.00% | 8,163,183 |
| 2021-03-24 | 2021-03-22 | 47.103 | 178,758 | +7,413 | 0.00% | 8,420,063 |
| 2021-03-23 | 2021-03-19 | 47.481 | 171,345 | -17,978 | 0.00% | 8,135,602 |
| 2021-03-22 | 2021-03-18 | 48.290 | 189,323 | +3,151 | 0.00% | 9,142,438 |
| 2021-03-19 | 2021-03-17 | 47.912 | 186,172 | -4,263 | 0.00% | 8,919,960 |
| 2021-03-18 | 2021-03-16 | 47.805 | 190,435 | +927 | 0.00% | 9,103,661 |
| 2021-03-17 | 2021-03-15 | 47.481 | 189,508 | +371 | 0.00% | 8,997,997 |
| 2021-03-16 | 2021-03-12 | 46.725 | 189,137 | +22,611 | 0.00% | 8,837,511 |
| 2021-03-15 | 2021-03-11 | 47.481 | 166,526 | +22,982 | 0.00% | 7,906,792 |
| 2021-03-12 | 2021-03-10 | 44.999 | 143,544 | +2,409 | 0.00% | 6,459,318 |
| 2021-03-10 | 2021-03-08 | 45.484 | 141,135 | -10,749 | 0.00% | 6,419,451 |
| 2021-03-09 | 2021-03-05 | 49.046 | 151,884 | +370 | 0.00% | 7,449,232 |
| 2021-03-08 | 2021-03-04 | 50.233 | 151,514 | +3,336 | 0.00% | 7,610,936 |
| 2021-03-05 | 2021-03-03 | 52.715 | 148,178 | +8,341 | 0.00% | 7,811,130 |
| 2021-03-04 | 2021-03-02 | 53.416 | 139,837 | +4,818 | 0.00% | 7,469,523 |
| 2021-03-03 | 2021-03-01 | 56.437 | 135,019 | -1,482 | 0.00% | 7,620,126 |
| 2021-03-02 | 2021-02-26 | 55.574 | 136,501 | +5,560 | 0.00% | 7,585,927 |
| 2021-03-01 | 2021-02-25 | 61.186 | 130,941 | +9,081 | 0.00% | 8,011,693 |
| 2021-02-26 | 2021-02-24 | 60.376 | 121,860 | -2,224 | 0.00% | 7,357,442 |
| 2021-02-25 | 2021-02-23 | 64.531 | 124,084 | +4,263 | 0.00% | 8,007,235 |
| 2021-02-24 | 2021-02-22 | 65.934 | 119,821 | -8,526 | 0.00% | 7,900,230 |
| 2021-02-23 | 2021-02-19 | 69.063 | 128,347 | +556 | 0.00% | 8,864,032 |
| 2021-02-22 | 2021-02-18 | 68.685 | 127,791 | +1,112 | 0.00% | 8,777,367 |
| 2021-02-19 | 2021-02-17 | 71.167 | 126,679 | +2,410 | 0.00% | 9,015,400 |
| 2021-02-18 | 2021-02-16 | 70.034 | 124,269 | -1,297 | 0.00% | 8,703,082 |
| 2021-02-17 | 2021-02-11 | 67.121 | 125,566 | +2,409 | 0.00% | 8,428,068 |
| 2021-02-16 | 2021-02-09 | 65.772 | 123,157 | +1,668 | 0.00% | 8,100,250 |
| 2021-02-10 | 2021-02-08 | 63.398 | 121,489 | +22,611 | 0.00% | 7,702,123 |
| 2021-02-08 | 2021-02-04 | 66.797 | 98,878 | -556 | 0.00% | 6,604,743 |
| 2021-02-05 | 2021-02-03 | 67.336 | 99,434 | -927 | 0.00% | 6,695,532 |
| 2021-02-04 | 2021-02-02 | 66.095 | 100,361 | +4,449 | 0.00% | 6,633,407 |
| 2021-02-03 | 2021-02-01 | 64.531 | 95,912 | -1,112 | 0.00% | 6,189,274 |
| 2021-02-02 | 2021-01-29 | 63.182 | 97,024 | -7,229 | 0.00% | 6,130,158 |
| 2021-02-01 | 2021-01-28 | 63.182 | 104,253 | -8,896 | 0.00% | 6,586,900 |
| 2021-01-29 | 2021-01-27 | 65.664 | 113,149 | -1,112 | 0.00% | 7,429,796 |
| 2021-01-28 | 2021-01-26 | 67.876 | 114,261 | -4,448 | 0.00% | 7,755,580 |
| 2021-01-27 | 2021-01-25 | 68.523 | 118,709 | -14,271 | 0.00% | 8,134,352 |
| 2021-01-26 | 2021-01-22 | 63.560 | 132,980 | +11,862 | 0.00% | 8,452,150 |
| 2021-01-25 | 2021-01-21 | 65.718 | 121,118 | -5,746 | 0.00% | 7,959,606 |
| 2021-01-22 | 2021-01-20 | 66.905 | 126,864 | +5,375 | 0.00% | 8,487,811 |
| 2021-01-21 | 2021-01-19 | 67.336 | 121,489 | +4,448 | 0.00% | 8,180,637 |
| 2021-01-20 | 2021-01-18 | 66.851 | 117,041 | -7,599 | 0.00% | 7,824,290 |
| 2021-01-19 | 2021-01-15 | 62.966 | 124,640 | +3,151 | 0.00% | 7,848,089 |
| 2021-01-18 | 2021-01-14 | 64.315 | 121,489 | +741 | 0.00% | 7,813,558 |
| 2021-01-15 | 2021-01-13 | 65.826 | 120,748 | +2,966 | 0.00% | 7,948,321 |
| 2021-01-14 | 2021-01-12 | 67.876 | 117,782 | +4,633 | 0.00% | 7,994,571 |
| 2021-01-13 | 2021-01-11 | 66.905 | 113,149 | +15,569 | 0.00% | 7,570,211 |
| 2021-01-12 | 2021-01-08 | 71.869 | 97,580 | -12,603 | 0.00% | 7,012,948 |
| 2021-01-11 | 2021-01-07 | 70.358 | 110,183 | +1,668 | 0.00% | 7,752,250 |
| 2021-01-08 | 2021-01-06 | 70.142 | 108,515 | +4,077 | 0.00% | 7,611,473 |
| 2021-01-07 | 2021-01-05 | 69.657 | 104,438 | +4,634 | 0.00% | 7,274,789 |
| 2021-01-06 | 2021-01-04 | 65.394 | 99,804 | +15,753 | 0.00% | 6,526,588 |
| 2021-01-05 | 2020-12-31 | 59.243 | 84,051 | +3,522 | 0.00% | 4,979,444 |
| 2021-01-04 | 2020-12-29 | 56.383 | 80,529 | +2,594 | 0.00% | 4,540,505 |
| 2020-12-30 | 2020-12-28 | 57.840 | 77,935 | -3,706 | 0.00% | 4,507,782 |
| 2020-12-29 | 2020-12-24 | 53.955 | 81,641 | +1,575 | 0.00% | 4,404,980 |
| 2020-12-28 | 2020-12-22 | 50.287 | 80,066 | -927 | 0.00% | 4,026,240 |
| 2020-12-23 | 2020-12-21 | 51.905 | 80,993 | -7,784 | 0.00% | 4,203,956 |
| 2020-12-22 | 2020-12-18 | 51.581 | 88,777 | -4,819 | 0.00% | 4,579,246 |
| 2020-12-21 | 2020-12-17 | 50.287 | 93,596 | -741 | 0.00% | 4,706,616 |
| 2020-12-18 | 2020-12-16 | 49.099 | 94,337 | +5,745 | 0.00% | 4,631,899 |
| 2020-12-17 | 2020-12-15 | 46.833 | 88,592 | +742 | 0.00% | 4,149,061 |
| 2020-12-16 | 2020-12-14 | 46.078 | 87,850 | -186 | 0.00% | 4,047,951 |
| 2020-12-15 | 2020-12-11 | 45.323 | 88,036 | -556 | 0.00% | 3,990,021 |
| 2020-12-14 | 2020-12-10 | 45.269 | 88,592 | -185 | 0.00% | 4,010,440 |
| 2020-12-11 | 2020-12-09 | 45.808 | 88,777 | +1,483 | 0.00% | 4,066,715 |
| 2020-12-09 | 2020-12-07 | 45.970 | 87,294 | -371 | 0.00% | 4,012,912 |
| 2020-12-08 | 2020-12-04 | 45.862 | 87,665 | -3,151 | 0.00% | 4,020,506 |
| 2020-12-07 | 2020-12-03 | 44.729 | 90,816 | -6,116 | 0.00% | 4,062,118 |
| 2020-12-04 | 2020-12-02 | 45.592 | 96,932 | +1,854 | 0.00% | 4,419,361 |
| 2020-12-03 | 2020-12-01 | 47.157 | 95,078 | +1,853 | 0.00% | 4,483,602 |
| 2020-11-30 | 2020-11-26 | 46.564 | 93,225 | +3,521 | 0.00% | 4,340,890 |
| 2020-11-27 | 2020-11-25 | 45.970 | 89,704 | -37,994 | 0.00% | 4,123,699 |
| 2020-11-26 | 2020-11-24 | 48.128 | 127,698 | +6,302 | 0.00% | 6,145,887 |
| 2020-11-25 | 2020-11-23 | 48.722 | 121,396 | +1,112 | 0.00% | 5,914,632 |
| 2020-11-24 | 2020-11-20 | 48.776 | 120,284 | -11,306 | 0.00% | 5,866,943 |
| 2020-11-23 | 2020-11-19 | 47.481 | 131,590 | -185 | 0.00% | 6,248,002 |
| 2020-11-20 | 2020-11-18 | 47.427 | 131,775 | +8,155 | 0.00% | 6,249,676 |
| 2020-11-19 | 2020-11-17 | 47.697 | 123,620 | +2,038 | 0.00% | 5,896,260 |
| 2020-11-18 | 2020-11-16 | 44.459 | 121,582 | +21,314 | 0.00% | 5,405,453 |
| 2020-11-17 | 2020-11-13 | 40.197 | 100,268 | -1,668 | 0.00% | 4,030,456 |
| 2020-11-13 | 2020-11-11 | 39.927 | 101,936 | -1,668 | 0.00% | 4,070,005 |
| 2020-11-12 | 2020-11-10 | 42.463 | 103,604 | +185 | 0.00% | 4,399,333 |
| 2020-11-11 | 2020-11-09 | 42.031 | 103,419 | -3,521 | 0.00% | 4,346,837 |
| 2020-11-10 | 2020-11-06 | 40.736 | 106,940 | -556 | 0.00% | 4,356,350 |
| 2020-11-09 | 2020-11-05 | 40.898 | 107,496 | -9,452 | 0.00% | 4,396,399 |
| 2020-11-06 | 2020-11-04 | 40.898 | 116,948 | -27,801 | 0.00% | 4,782,969 |
| 2020-11-05 | 2020-11-03 | 38.902 | 144,749 | +927 | 0.00% | 5,631,012 |
| 2020-11-04 | 2020-11-02 | 39.388 | 143,822 | +2,780 | 0.00% | 5,664,790 |
| 2020-11-03 | 2020-10-30 | 38.308 | 141,042 | -927 | 0.00% | 5,403,093 |
| 2020-11-02 | 2020-10-29 | 38.308 | 141,969 | -371 | 0.00% | 5,438,604 |
| 2020-10-30 | 2020-10-28 | 38.308 | 142,340 | -370 | 0.00% | 5,452,817 |
| 2020-10-29 | 2020-10-27 | 38.524 | 142,710 | +1,297 | 0.00% | 5,497,791 |
| 2020-10-28 | 2020-10-23 | 38.740 | 141,413 | -1,112 | 0.00% | 5,478,345 |
| 2020-10-27 | 2020-10-22 | 39.495 | 142,525 | -5,189 | 0.00% | 5,629,084 |
| 2020-10-23 | 2020-10-21 | 39.819 | 147,714 | -186 | 0.00% | 5,881,846 |
| 2020-10-22 | 2020-10-20 | 38.848 | 147,900 | -6,116 | 0.00% | 5,745,612 |
| 2020-10-21 | 2020-10-19 | 39.172 | 154,016 | +8,155 | 0.00% | 6,033,066 |
| 2020-10-20 | 2020-10-16 | 39.927 | 145,861 | +185 | 0.00% | 5,823,801 |
| 2020-10-19 | 2020-10-15 | 39.280 | 145,676 | +1,298 | 0.00% | 5,722,094 |
| 2020-10-16 | 2020-10-14 | 40.952 | 144,378 | -927 | 0.00% | 5,912,599 |
| 2020-10-15 | 2020-10-12 | 40.682 | 145,305 | -3,892 | 0.00% | 5,911,361 |
| 2020-10-14 | 2020-10-09 | 39.495 | 149,197 | +556 | 0.00% | 5,892,597 |
| 2020-10-12 | 2020-10-08 | 39.819 | 148,641 | -6,116 | 0.00% | 5,918,758 |
| 2020-10-09 | 2020-10-07 | 39.711 | 154,757 | +4,077 | 0.00% | 6,145,592 |
| 2020-10-08 | 2020-10-06 | 40.521 | 150,680 | +10,935 | 0.00% | 6,105,639 |
| 2020-10-07 | 2020-10-05 | 38.416 | 139,745 | +556 | 0.00% | 5,368,487 |
| 2020-10-06 | 2020-09-30 | 37.769 | 139,189 | +556 | 0.00% | 5,257,007 |
| 2020-10-05 | 2020-09-29 | 37.769 | 138,633 | +10,379 | 0.00% | 5,236,008 |
| 2020-09-30 | 2020-09-28 | 38.470 | 128,254 | -4,077 | 0.00% | 4,933,965 |
| 2020-09-29 | 2020-09-25 | 37.931 | 132,331 | +26,318 | 0.00% | 5,019,408 |
| 2020-09-28 | 2020-09-24 | 41.006 | 106,013 | +5,930 | 0.00% | 4,347,187 |
| 2020-09-25 | 2020-09-23 | 42.409 | 100,083 | -5,004 | 0.00% | 4,244,421 |
| 2020-09-24 | 2020-09-22 | 39.603 | 105,087 | -8,154 | 0.00% | 4,161,795 |
| 2020-09-23 | 2020-09-21 | 38.848 | 113,241 | -19,090 | 0.00% | 4,399,181 |
| 2020-09-22 | 2020-09-18 | 38.578 | 132,331 | -8,341 | 0.00% | 5,105,088 |
| 2020-09-21 | 2020-09-17 | 37.607 | 140,672 | +12,603 | 0.00% | 5,290,248 |
| 2020-09-18 | 2020-09-16 | 37.067 | 128,069 | +2,595 | 0.00% | 4,747,187 |
| 2020-09-17 | 2020-09-15 | 38.093 | 125,474 | +5,931 | 0.00% | 4,779,627 |
| 2020-09-16 | 2020-09-14 | 39.010 | 119,543 | -6,301 | 0.00% | 4,663,350 |
| 2020-09-15 | 2020-09-11 | 37.769 | 125,844 | +4,262 | 0.00% | 4,752,982 |
| 2020-09-14 | 2020-09-10 | 38.740 | 121,582 | +20,017 | 0.00% | 4,710,091 |
| 2020-09-11 | 2020-09-09 | 35.826 | 101,565 | -24,465 | 0.00% | 3,638,713 |
| 2020-09-10 | 2020-09-08 | 35.719 | 126,030 | 0.00% | 4,501,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy