History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 83,800 | +0 | 0.00% | 4,529,390 |
| 2025-10-13 | 2025-10-09 | 54.200 | 83,800 | +0 | 0.00% | 4,541,960 |
| 2025-10-10 | 2025-10-08 | 53.000 | 83,800 | +0 | 0.00% | 4,441,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 83,800 | +0 | 0.00% | 4,462,350 |
| 2025-10-08 | 2025-10-03 | 53.750 | 83,800 | -600 | 0.00% | 4,504,250 |
| 2025-10-02 | 2025-09-29 | 53.600 | 84,400 | -200 | 0.00% | 4,523,840 |
| 2025-09-30 | 2025-09-26 | 52.200 | 84,600 | -200 | 0.00% | 4,416,120 |
| 2025-09-29 | 2025-09-25 | 52.100 | 84,800 | -200 | 0.00% | 4,418,080 |
| 2025-09-26 | 2025-09-24 | 53.000 | 85,000 | -800 | 0.00% | 4,505,000 |
| 2025-09-23 | 2025-09-19 | 54.400 | 85,800 | -400 | 0.00% | 4,667,520 |
| 2025-09-22 | 2025-09-18 | 53.700 | 86,200 | +200 | 0.00% | 4,628,940 |
| 2025-09-19 | 2025-09-17 | 54.600 | 86,000 | -2,800 | 0.00% | 4,695,600 |
| 2025-09-17 | 2025-09-15 | 54.450 | 88,800 | -200 | 0.00% | 4,835,160 |
| 2025-09-16 | 2025-09-12 | 52.300 | 89,000 | +800 | 0.00% | 4,654,700 |
| 2025-09-15 | 2025-09-11 | 52.700 | 88,200 | -400 | 0.00% | 4,648,140 |
| 2025-09-11 | 2025-09-09 | 51.850 | 88,600 | -600 | 0.00% | 4,593,910 |
| 2025-09-10 | 2025-09-08 | 50.850 | 89,200 | -3,000 | 0.00% | 4,535,820 |
| 2025-09-09 | 2025-09-05 | 50.950 | 92,200 | -200 | 0.00% | 4,697,590 |
| 2025-09-08 | 2025-09-04 | 49.920 | 92,400 | +200 | 0.00% | 4,612,608 |
| 2025-09-05 | 2025-09-03 | 49.420 | 92,200 | -1,200 | 0.00% | 4,556,524 |
| 2025-09-03 | 2025-09-01 | 50.200 | 93,400 | +400 | 0.00% | 4,688,680 |
| 2025-09-02 | 2025-08-29 | 49.980 | 93,000 | -1,200 | 0.00% | 4,648,140 |
| 2025-09-01 | 2025-08-28 | 49.560 | 94,200 | -600 | 0.00% | 4,668,552 |
| 2025-08-29 | 2025-08-27 | 50.300 | 94,800 | +200 | 0.00% | 4,768,440 |
| 2025-08-28 | 2025-08-26 | 46.960 | 94,600 | -600 | 0.00% | 4,442,416 |
| 2025-08-27 | 2025-08-25 | 47.000 | 95,200 | -200 | 0.00% | 4,474,400 |
| 2025-08-22 | 2025-08-20 | 47.180 | 95,400 | -200 | 0.00% | 4,500,972 |
| 2025-08-21 | 2025-08-19 | 47.100 | 95,600 | +200 | 0.00% | 4,502,760 |
| 2025-08-20 | 2025-08-18 | 46.400 | 95,400 | -800 | 0.00% | 4,426,560 |
| 2025-08-19 | 2025-08-15 | 46.680 | 96,200 | -200 | 0.00% | 4,490,616 |
| 2025-08-18 | 2025-08-14 | 47.800 | 96,400 | -1,800 | 0.00% | 4,607,920 |
| 2025-08-15 | 2025-08-13 | 47.860 | 98,200 | -200 | 0.00% | 4,699,852 |
| 2025-08-14 | 2025-08-12 | 47.020 | 98,400 | -200 | 0.00% | 4,626,768 |
| 2025-08-11 | 2025-08-07 | 46.420 | 98,600 | -200 | 0.00% | 4,577,012 |
| 2025-08-05 | 2025-08-01 | 44.950 | 98,800 | +800 | 0.00% | 4,441,060 |
| 2025-08-04 | 2025-07-31 | 45.450 | 98,000 | -200 | 0.00% | 4,454,100 |
| 2025-08-01 | 2025-07-30 | 46.600 | 98,200 | -1,200 | 0.00% | 4,576,120 |
| 2025-07-31 | 2025-07-29 | 46.400 | 99,400 | -1,000 | 0.00% | 4,612,160 |
| 2025-07-30 | 2025-07-28 | 45.200 | 100,400 | +1,000 | 0.00% | 4,538,080 |
| 2025-07-29 | 2025-07-25 | 46.500 | 99,400 | -1,000 | 0.00% | 4,622,100 |
| 2025-07-28 | 2025-07-24 | 44.900 | 100,400 | -1,400 | 0.00% | 4,507,960 |
| 2025-07-24 | 2025-07-22 | 45.250 | 101,800 | -200 | 0.00% | 4,606,450 |
| 2025-07-23 | 2025-07-21 | 44.250 | 102,000 | +1,200 | 0.00% | 4,513,500 |
| 2025-07-22 | 2025-07-18 | 43.000 | 100,800 | +800 | 0.00% | 4,334,400 |
| 2025-07-21 | 2025-07-17 | 41.450 | 100,000 | -1,800 | 0.00% | 4,145,000 |
| 2025-07-18 | 2025-07-16 | 40.450 | 101,800 | +200 | 0.00% | 4,117,810 |
| 2025-07-17 | 2025-07-15 | 40.850 | 101,600 | +2,800 | 0.00% | 4,150,360 |
| 2025-07-10 | 2025-07-08 | 39.200 | 98,800 | +200 | 0.00% | 3,872,960 |
| 2025-07-09 | 2025-07-07 | 39.350 | 98,600 | +400 | 0.00% | 3,879,910 |
| 2025-07-02 | 2025-06-27 | 40.400 | 98,200 | -400 | 0.00% | 3,967,280 |
| 2025-06-30 | 2025-06-26 | 40.700 | 98,600 | -600 | 0.00% | 4,013,020 |
| 2025-06-27 | 2025-06-25 | 40.350 | 99,200 | -2,600 | 0.00% | 4,002,720 |
| 2025-06-23 | 2025-06-19 | 38.250 | 101,800 | +400 | 0.00% | 3,893,850 |
| 2025-06-19 | 2025-06-17 | 39.250 | 101,400 | -200 | 0.00% | 3,979,950 |
| 2025-06-18 | 2025-06-16 | 39.750 | 101,600 | -3,400 | 0.00% | 4,038,600 |
| 2025-06-17 | 2025-06-13 | 39.150 | 105,000 | +400 | 0.00% | 4,110,750 |
| 2025-06-11 | 2025-06-09 | 39.750 | 104,600 | +2,600 | 0.00% | 4,157,850 |
| 2025-06-10 | 2025-06-06 | 39.550 | 102,000 | -4,000 | 0.00% | 4,034,100 |
| 2025-06-06 | 2025-06-04 | 39.000 | 106,000 | -800 | 0.00% | 4,134,000 |
| 2025-06-05 | 2025-06-03 | 38.800 | 106,800 | -200 | 0.00% | 4,143,840 |
| 2025-06-04 | 2025-06-02 | 38.250 | 107,000 | +600 | 0.00% | 4,092,750 |
| 2025-06-02 | 2025-05-29 | 39.500 | 106,400 | -1,000 | 0.00% | 4,202,800 |
| 2025-05-30 | 2025-05-28 | 39.250 | 107,400 | +1,000 | 0.00% | 4,215,450 |
| 2025-05-28 | 2025-05-26 | 38.000 | 106,400 | -400 | 0.00% | 4,043,200 |
| 2025-05-26 | 2025-05-22 | 36.700 | 106,800 | +400 | 0.00% | 3,919,560 |
| 2025-05-23 | 2025-05-21 | 39.388 | 106,400 | -400 | 0.00% | 4,190,864 |
| 2025-05-22 | 2025-05-20 | 39.439 | 106,800 | +2,076 | 0.00% | 4,212,075 |
| 2025-05-21 | 2025-05-19 | 39.337 | 104,724 | -196 | 0.00% | 4,119,500 |
| 2025-05-19 | 2025-05-15 | 39.286 | 104,920 | -587 | 0.00% | 4,121,850 |
| 2025-05-15 | 2025-05-13 | 39.388 | 105,507 | -196 | 0.00% | 4,155,691 |
| 2025-05-14 | 2025-05-12 | 40.410 | 105,703 | -1,174 | 0.00% | 4,271,411 |
| 2025-05-12 | 2025-05-08 | 39.132 | 106,877 | -4,502 | 0.00% | 4,182,352 |
| 2025-05-09 | 2025-05-07 | 38.570 | 111,379 | -392 | 0.00% | 4,295,936 |
| 2025-05-08 | 2025-05-06 | 39.439 | 111,771 | -979 | 0.00% | 4,408,126 |
| 2025-05-06 | 2025-04-30 | 36.578 | 112,750 | -1,566 | 0.00% | 4,124,176 |
| 2025-05-02 | 2025-04-29 | 36.220 | 114,316 | -783 | 0.00% | 4,140,577 |
| 2025-04-30 | 2025-04-28 | 36.936 | 115,099 | -783 | 0.00% | 4,251,258 |
| 2025-04-24 | 2025-04-22 | 38.213 | 115,882 | -782 | 0.00% | 4,428,179 |
| 2025-04-23 | 2025-04-17 | 37.447 | 116,664 | -783 | 0.00% | 4,368,662 |
| 2025-04-17 | 2025-04-15 | 37.957 | 117,447 | -588 | 0.00% | 4,457,982 |
| 2025-04-16 | 2025-04-14 | 37.038 | 118,035 | -195 | 0.00% | 4,371,761 |
| 2025-04-15 | 2025-04-11 | 35.863 | 118,230 | -588 | 0.00% | 4,240,064 |
| 2025-04-14 | 2025-04-10 | 35.761 | 118,818 | -1,370 | 0.00% | 4,249,011 |
| 2025-04-10 | 2025-04-08 | 33.513 | 120,188 | -391 | 0.00% | 4,027,843 |
| 2025-04-07 | 2025-04-02 | 35.199 | 120,579 | +783 | 0.00% | 4,244,226 |
| 2025-04-01 | 2025-03-28 | 35.403 | 119,796 | +978 | 0.00% | 4,241,145 |
| 2025-03-31 | 2025-03-27 | 34.841 | 118,818 | +783 | 0.00% | 4,139,751 |
| 2025-03-28 | 2025-03-26 | 34.432 | 118,035 | +7,243 | 0.00% | 4,064,230 |
| 2025-03-25 | 2025-03-21 | 37.855 | 110,792 | +391 | 0.00% | 4,194,056 |
| 2025-03-24 | 2025-03-20 | 38.622 | 110,401 | +196 | 0.00% | 4,263,855 |
| 2025-03-21 | 2025-03-19 | 38.877 | 110,205 | -1,370 | 0.00% | 4,284,435 |
| 2025-03-20 | 2025-03-18 | 39.541 | 111,575 | -979 | 0.00% | 4,411,796 |
| 2025-03-19 | 2025-03-17 | 39.132 | 112,554 | -391 | 0.00% | 4,404,507 |
| 2025-03-18 | 2025-03-14 | 38.877 | 112,945 | +195 | 0.00% | 4,390,958 |
| 2025-03-17 | 2025-03-13 | 37.855 | 112,750 | -195 | 0.00% | 4,268,176 |
| 2025-03-13 | 2025-03-11 | 39.081 | 112,945 | -979 | 0.00% | 4,414,038 |
| 2025-03-12 | 2025-03-10 | 37.242 | 113,924 | +979 | 0.00% | 4,242,778 |
| 2025-03-11 | 2025-03-07 | 38.162 | 112,945 | -1,958 | 0.00% | 4,310,178 |
| 2025-03-10 | 2025-03-06 | 37.600 | 114,903 | -2,936 | 0.00% | 4,320,328 |
| 2025-03-07 | 2025-03-05 | 37.140 | 117,839 | -2,349 | 0.00% | 4,376,541 |
| 2025-03-06 | 2025-03-04 | 35.965 | 120,188 | +2,936 | 0.00% | 4,322,563 |
| 2025-03-05 | 2025-03-03 | 35.965 | 117,252 | -4,698 | 0.00% | 4,216,970 |
| 2025-03-04 | 2025-02-28 | 35.454 | 121,950 | +4,894 | 0.00% | 4,323,633 |
| 2025-03-03 | 2025-02-27 | 37.089 | 117,056 | -1,174 | 0.00% | 4,341,481 |
| 2025-02-28 | 2025-02-26 | 36.885 | 118,230 | +195 | 0.00% | 4,360,863 |
| 2025-02-27 | 2025-02-25 | 34.330 | 118,035 | +196 | 0.00% | 4,052,170 |
| 2025-02-26 | 2025-02-24 | 35.250 | 117,839 | -1,566 | 0.00% | 4,153,801 |
| 2025-02-25 | 2025-02-21 | 34.432 | 119,405 | -3,719 | 0.00% | 4,111,402 |
| 2025-02-24 | 2025-02-20 | 34.790 | 123,124 | -1,370 | 0.00% | 4,283,487 |
| 2025-02-21 | 2025-02-19 | 35.556 | 124,494 | +391 | 0.00% | 4,426,549 |
| 2025-02-20 | 2025-02-18 | 35.965 | 124,103 | -587 | 0.00% | 4,463,366 |
| 2025-02-19 | 2025-02-17 | 35.812 | 124,690 | -2,349 | 0.00% | 4,465,368 |
| 2025-02-18 | 2025-02-14 | 36.833 | 127,039 | -3,523 | 0.00% | 4,679,289 |
| 2025-02-17 | 2025-02-13 | 36.067 | 130,562 | -196 | 0.00% | 4,709,004 |
| 2025-02-14 | 2025-02-12 | 36.374 | 130,758 | -783 | 0.00% | 4,756,153 |
| 2025-02-13 | 2025-02-11 | 34.943 | 131,541 | +1,566 | 0.00% | 4,596,474 |
| 2025-02-11 | 2025-02-07 | 36.476 | 129,975 | +391 | 0.00% | 4,740,953 |
| 2025-02-10 | 2025-02-06 | 36.731 | 129,584 | -391 | 0.00% | 4,759,791 |
| 2025-02-07 | 2025-02-05 | 35.607 | 129,975 | +587 | 0.00% | 4,628,073 |
| 2025-02-06 | 2025-02-04 | 38.264 | 129,388 | -783 | 0.00% | 4,950,891 |
| 2025-02-04 | 2025-01-28 | 37.344 | 130,171 | -783 | 0.00% | 4,861,152 |
| 2025-02-03 | 2025-01-24 | 35.863 | 130,954 | +783 | 0.00% | 4,696,383 |
| 2025-01-24 | 2025-01-22 | 35.250 | 130,171 | -196 | 0.00% | 4,588,502 |
| 2025-01-22 | 2025-01-20 | 36.220 | 130,367 | +196 | 0.00% | 4,721,951 |
| 2025-01-21 | 2025-01-17 | 35.454 | 130,171 | -196 | 0.00% | 4,615,102 |
| 2025-01-20 | 2025-01-16 | 35.761 | 130,367 | +196 | 0.00% | 4,662,011 |
| 2025-01-17 | 2025-01-15 | 36.016 | 130,171 | +196 | 0.00% | 4,688,252 |
| 2025-01-16 | 2025-01-14 | 36.016 | 129,975 | -1,566 | 0.00% | 4,681,193 |
| 2025-01-14 | 2025-01-10 | 33.462 | 131,541 | -3,524 | 0.00% | 4,401,594 |
| 2025-01-13 | 2025-01-09 | 34.484 | 135,065 | -391 | 0.00% | 4,657,514 |
| 2025-01-10 | 2025-01-08 | 33.462 | 135,456 | +783 | 0.00% | 4,532,597 |
| 2025-01-09 | 2025-01-07 | 33.360 | 134,673 | -196 | 0.00% | 4,492,637 |
| 2025-01-08 | 2025-01-06 | 33.206 | 134,869 | +783 | 0.00% | 4,478,505 |
| 2025-01-07 | 2025-01-03 | 34.381 | 134,086 | -391 | 0.00% | 4,610,055 |
| 2025-01-06 | 2025-01-02 | 33.870 | 134,477 | -1,958 | 0.00% | 4,554,798 |
| 2025-01-03 | 2024-12-31 | 34.688 | 136,435 | +3,915 | 0.00% | 4,732,637 |
| 2025-01-02 | 2024-12-27 | 34.586 | 132,520 | +979 | 0.00% | 4,583,294 |
| 2024-12-30 | 2024-12-24 | 36.067 | 131,541 | +783 | 0.00% | 4,744,314 |
| 2024-12-27 | 2024-12-20 | 35.250 | 130,758 | +196 | 0.00% | 4,609,194 |
| 2024-12-23 | 2024-12-19 | 35.658 | 130,562 | +195 | 0.00% | 4,655,644 |
| 2024-12-19 | 2024-12-17 | 36.220 | 130,367 | +783 | 0.00% | 4,721,951 |
| 2024-12-18 | 2024-12-16 | 36.374 | 129,584 | +196 | 0.00% | 4,713,451 |
| 2024-12-17 | 2024-12-13 | 36.782 | 129,388 | +196 | 0.00% | 4,759,201 |
| 2024-12-16 | 2024-12-12 | 38.622 | 129,192 | -2,936 | 0.00% | 4,989,592 |
| 2024-12-13 | 2024-12-11 | 37.242 | 132,128 | +1,370 | 0.00% | 4,920,735 |
| 2024-12-12 | 2024-12-10 | 36.680 | 130,758 | -3,915 | 0.00% | 4,796,233 |
| 2024-12-11 | 2024-12-09 | 37.702 | 134,673 | -587 | 0.00% | 5,077,436 |
| 2024-12-09 | 2024-12-05 | 35.812 | 135,260 | -588 | 0.00% | 4,843,898 |
| 2024-12-06 | 2024-12-04 | 35.863 | 135,848 | -1,174 | 0.00% | 4,871,895 |
| 2024-12-04 | 2024-12-02 | 36.629 | 137,022 | -587 | 0.00% | 5,018,998 |
| 2024-12-03 | 2024-11-29 | 33.819 | 137,609 | -783 | 0.00% | 4,653,850 |
| 2024-11-29 | 2024-11-27 | 33.309 | 138,392 | -196 | 0.00% | 4,609,631 |
| 2024-11-27 | 2024-11-25 | 32.747 | 138,588 | -587 | 0.00% | 4,538,279 |
| 2024-11-26 | 2024-11-22 | 32.287 | 139,175 | -5,090 | 0.00% | 4,493,512 |
| 2024-11-25 | 2024-11-21 | 31.418 | 144,265 | +3,915 | 0.00% | 4,532,561 |
| 2024-11-22 | 2024-11-20 | 32.236 | 140,350 | -1,174 | 0.00% | 4,524,279 |
| 2024-11-21 | 2024-11-19 | 32.849 | 141,524 | -1,175 | 0.00% | 4,648,883 |
| 2024-11-20 | 2024-11-18 | 32.134 | 142,699 | +588 | 0.00% | 4,585,420 |
| 2024-11-19 | 2024-11-15 | 31.520 | 142,111 | -196 | 0.00% | 4,479,406 |
| 2024-11-15 | 2024-11-13 | 31.878 | 142,307 | -1,370 | 0.00% | 4,536,474 |
| 2024-11-14 | 2024-11-12 | 31.725 | 143,677 | +195 | 0.00% | 4,558,127 |
| 2024-11-12 | 2024-11-08 | 34.432 | 143,482 | -391 | 0.00% | 4,940,432 |
| 2024-11-11 | 2024-11-07 | 34.892 | 143,873 | -392 | 0.00% | 5,020,045 |
| 2024-11-08 | 2024-11-06 | 33.513 | 144,265 | -783 | 0.00% | 4,834,732 |
| 2024-11-07 | 2024-11-05 | 33.973 | 145,048 | -4,502 | 0.00% | 4,927,663 |
| 2024-11-06 | 2024-11-04 | 31.010 | 149,550 | +2,741 | 0.00% | 4,637,487 |
| 2024-11-05 | 2024-11-01 | 30.090 | 146,809 | +391 | 0.00% | 4,417,490 |
| 2024-11-01 | 2024-10-30 | 29.784 | 146,418 | +783 | 0.00% | 4,360,845 |
| 2024-10-28 | 2024-10-24 | 29.784 | 145,635 | +1,370 | 0.00% | 4,337,524 |
| 2024-10-25 | 2024-10-23 | 30.754 | 144,265 | +392 | 0.00% | 4,436,751 |
| 2024-10-23 | 2024-10-21 | 31.061 | 143,873 | -392 | 0.00% | 4,468,795 |
| 2024-10-22 | 2024-10-18 | 31.520 | 144,265 | -195 | 0.00% | 4,547,301 |
| 2024-10-21 | 2024-10-17 | 29.937 | 144,460 | +195 | 0.00% | 4,324,668 |
| 2024-10-18 | 2024-10-16 | 30.039 | 144,265 | -783 | 0.00% | 4,333,571 |
| 2024-10-17 | 2024-10-15 | 30.805 | 145,048 | -978 | 0.00% | 4,468,242 |
| 2024-10-16 | 2024-10-14 | 32.542 | 146,026 | -196 | 0.00% | 4,752,008 |
| 2024-10-15 | 2024-10-10 | 32.695 | 146,222 | -196 | 0.00% | 4,780,797 |
| 2024-10-14 | 2024-10-09 | 31.265 | 146,418 | +196 | 0.00% | 4,577,765 |
| 2024-10-10 | 2024-10-08 | 31.878 | 146,222 | -10,962 | 0.00% | 4,661,277 |
| 2024-10-09 | 2024-10-07 | 35.556 | 157,184 | +196 | 0.00% | 5,588,885 |
| 2024-10-08 | 2024-10-04 | 34.790 | 156,988 | -783 | 0.00% | 5,461,616 |
| 2024-10-07 | 2024-10-03 | 34.126 | 157,771 | -2,545 | 0.00% | 5,384,077 |
| 2024-10-04 | 2024-10-02 | 35.965 | 160,316 | -3,327 | 0.00% | 5,765,767 |
| 2024-10-03 | 2024-09-30 | 34.943 | 163,643 | +3,131 | 0.00% | 5,718,223 |
| 2024-10-02 | 2024-09-27 | 33.002 | 160,512 | -7,242 | 0.00% | 5,297,215 |
| 2024-09-30 | 2024-09-26 | 31.776 | 167,754 | -6,068 | 0.00% | 5,330,536 |
| 2024-09-27 | 2024-09-25 | 28.149 | 173,822 | +783 | 0.00% | 4,892,873 |
| 2024-09-26 | 2024-09-24 | 28.762 | 173,039 | -2,545 | 0.00% | 4,976,912 |
| 2024-09-25 | 2024-09-23 | 26.616 | 175,584 | +2,740 | 0.00% | 4,673,371 |
| 2024-09-24 | 2024-09-20 | 26.769 | 172,844 | -1,174 | 0.00% | 4,626,933 |
| 2024-09-23 | 2024-09-19 | 26.156 | 174,018 | -391 | 0.00% | 4,551,680 |
| 2024-09-20 | 2024-09-17 | 24.879 | 174,409 | -1,175 | 0.00% | 4,339,158 |
| 2024-09-19 | 2024-09-16 | 24.879 | 175,584 | +1,175 | 0.00% | 4,368,391 |
| 2024-09-17 | 2024-09-13 | 25.543 | 174,409 | -196 | 0.00% | 4,454,987 |
| 2024-09-16 | 2024-09-12 | 25.492 | 174,605 | -392 | 0.00% | 4,451,074 |
| 2024-09-13 | 2024-09-11 | 25.748 | 174,997 | +4,307 | 0.00% | 4,505,767 |
| 2024-09-12 | 2024-09-10 | 25.952 | 170,690 | +2,740 | 0.00% | 4,429,752 |
| 2024-09-11 | 2024-09-09 | 26.565 | 167,950 | +979 | 0.00% | 4,461,603 |
| 2024-09-10 | 2024-09-05 | 27.127 | 166,971 | +1,762 | 0.00% | 4,529,426 |
| 2024-09-05 | 2024-09-03 | 27.638 | 165,209 | +195 | 0.00% | 4,566,028 |
| 2024-09-04 | 2024-09-02 | 27.434 | 165,014 | +2,545 | 0.00% | 4,526,918 |
| 2024-09-03 | 2024-08-30 | 29.017 | 162,469 | -391 | 0.00% | 4,714,400 |
| 2024-09-02 | 2024-08-29 | 28.149 | 162,860 | -196 | 0.00% | 4,584,306 |
| 2024-08-30 | 2024-08-28 | 27.638 | 163,056 | +7,047 | 0.00% | 4,506,523 |
| 2024-08-29 | 2024-08-27 | 30.856 | 156,009 | +587 | 0.00% | 4,813,868 |
| 2024-08-28 | 2024-08-26 | 30.959 | 155,422 | -5,090 | 0.00% | 4,811,635 |
| 2024-08-27 | 2024-08-23 | 29.170 | 160,512 | -783 | 0.00% | 4,682,213 |
| 2024-08-26 | 2024-08-22 | 29.222 | 161,295 | +1,175 | 0.00% | 4,713,294 |
| 2024-08-23 | 2024-08-21 | 28.915 | 160,120 | +1,957 | 0.00% | 4,629,878 |
| 2024-08-22 | 2024-08-20 | 29.324 | 158,163 | +392 | 0.00% | 4,637,932 |
| 2024-08-21 | 2024-08-19 | 29.426 | 157,771 | +1,174 | 0.00% | 4,642,557 |
| 2024-08-19 | 2024-08-15 | 29.579 | 156,597 | +1,762 | 0.00% | 4,632,011 |
| 2024-08-16 | 2024-08-14 | 30.499 | 154,835 | +783 | 0.00% | 4,722,273 |
| 2024-08-15 | 2024-08-13 | 30.448 | 154,052 | -391 | 0.00% | 4,690,522 |
| 2024-08-14 | 2024-08-12 | 30.039 | 154,443 | +6,263 | 0.00% | 4,639,307 |
| 2024-08-12 | 2024-08-08 | 29.579 | 148,180 | +5,481 | 0.00% | 4,383,043 |
| 2024-08-09 | 2024-08-07 | 30.345 | 142,699 | +1,175 | 0.00% | 4,330,270 |
| 2024-08-08 | 2024-08-06 | 30.499 | 141,524 | +783 | 0.00% | 4,316,304 |
| 2024-08-07 | 2024-08-05 | 31.112 | 140,741 | +1,174 | 0.00% | 4,378,703 |
| 2024-08-06 | 2024-08-02 | 30.652 | 139,567 | -391 | 0.00% | 4,278,008 |
| 2024-08-05 | 2024-08-01 | 30.448 | 139,958 | +587 | 0.00% | 4,261,393 |
| 2024-07-29 | 2024-07-25 | 31.520 | 139,371 | +196 | 0.00% | 4,393,040 |
| 2024-07-26 | 2024-07-24 | 31.418 | 139,175 | +3,523 | 0.00% | 4,372,642 |
| 2024-07-24 | 2024-07-22 | 35.148 | 135,652 | +392 | 0.00% | 4,767,846 |
| 2024-07-23 | 2024-07-19 | 34.484 | 135,260 | +2,153 | 0.00% | 4,664,238 |
| 2024-07-22 | 2024-07-18 | 36.118 | 133,107 | -196 | 0.00% | 4,807,595 |
| 2024-07-19 | 2024-07-17 | 33.922 | 133,303 | -196 | 0.00% | 4,521,844 |
| 2024-07-17 | 2024-07-15 | 34.228 | 133,499 | +783 | 0.00% | 4,569,413 |
| 2024-07-16 | 2024-07-12 | 35.863 | 132,716 | -391 | 0.00% | 4,759,573 |
| 2024-07-15 | 2024-07-11 | 35.454 | 133,107 | -783 | 0.00% | 4,719,195 |
| 2024-07-11 | 2024-07-09 | 34.484 | 133,890 | -196 | 0.00% | 4,616,996 |
| 2024-07-10 | 2024-07-08 | 34.024 | 134,086 | +2,936 | 0.00% | 4,562,105 |
| 2024-07-04 | 2024-07-02 | 36.476 | 131,150 | +392 | 0.00% | 4,783,812 |
| 2024-07-02 | 2024-06-27 | 37.906 | 130,758 | +3,523 | 0.00% | 4,956,553 |
| 2024-06-21 | 2024-06-19 | 42.095 | 127,235 | +196 | 0.00% | 5,356,010 |
| 2024-06-17 | 2024-06-13 | 40.920 | 127,039 | +783 | 0.00% | 5,198,489 |
| 2024-06-14 | 2024-06-12 | 40.716 | 126,256 | -2,349 | 0.00% | 5,140,649 |
| 2024-06-13 | 2024-06-11 | 41.278 | 128,605 | +5,089 | 0.00% | 5,308,561 |
| 2024-06-12 | 2024-06-07 | 42.249 | 123,516 | +392 | 0.00% | 5,218,387 |
| 2024-06-07 | 2024-06-05 | 42.351 | 123,124 | +1,174 | 0.00% | 5,214,406 |
| 2024-06-06 | 2024-06-04 | 42.555 | 121,950 | +4,503 | 0.00% | 5,189,606 |
| 2024-06-05 | 2024-06-03 | 42.862 | 117,447 | +1,957 | 0.00% | 5,033,980 |
| 2024-06-03 | 2024-05-30 | 43.117 | 115,490 | -392 | 0.00% | 4,979,599 |
| 2024-05-31 | 2024-05-29 | 43.475 | 115,882 | +1,371 | 0.00% | 5,037,942 |
| 2024-05-30 | 2024-05-28 | 44.394 | 114,511 | -392 | 0.00% | 5,083,637 |
| 2024-05-28 | 2024-05-24 | 44.292 | 114,903 | +783 | 0.00% | 5,089,300 |
| 2024-05-27 | 2024-05-23 | 45.723 | 114,120 | -1,174 | 0.00% | 5,217,859 |
| 2024-05-24 | 2024-05-22 | 47.546 | 115,294 | +2,740 | 0.00% | 5,481,808 |
| 2024-05-23 | 2024-05-21 | 47.494 | 112,554 | +3,173 | 0.00% | 5,345,676 |
| 2024-05-21 | 2024-05-17 | 48.275 | 109,381 | -1,153 | 0.00% | 5,280,327 |
| 2024-05-20 | 2024-05-16 | 48.015 | 110,534 | +576 | 0.00% | 5,307,237 |
| 2024-05-10 | 2024-05-08 | 47.963 | 109,958 | +769 | 0.00% | 5,273,861 |
| 2024-05-08 | 2024-05-06 | 48.119 | 109,189 | -192 | 0.00% | 5,254,018 |
| 2024-05-07 | 2024-05-03 | 49.575 | 109,381 | -384 | 0.00% | 5,422,577 |
| 2024-05-06 | 2024-05-02 | 49.887 | 109,765 | -769 | 0.00% | 5,475,874 |
| 2024-05-03 | 2024-04-30 | 48.067 | 110,534 | -961 | 0.00% | 5,312,987 |
| 2024-05-02 | 2024-04-29 | 47.754 | 111,495 | -385 | 0.00% | 5,324,380 |
| 2024-04-30 | 2024-04-26 | 46.662 | 111,880 | -1,538 | 0.00% | 5,220,545 |
| 2024-04-29 | 2024-04-25 | 46.610 | 113,418 | -3,844 | 0.00% | 5,286,411 |
| 2024-04-26 | 2024-04-24 | 46.402 | 117,262 | -1,923 | 0.00% | 5,441,180 |
| 2024-04-25 | 2024-04-23 | 46.090 | 119,185 | -961 | 0.00% | 5,493,211 |
| 2024-04-24 | 2024-04-22 | 45.986 | 120,146 | -961 | 0.00% | 5,525,003 |
| 2024-04-23 | 2024-04-19 | 44.425 | 121,107 | -192 | 0.00% | 5,380,195 |
| 2024-04-18 | 2024-04-16 | 44.477 | 121,299 | +961 | 0.00% | 5,395,035 |
| 2024-04-10 | 2024-04-08 | 45.778 | 120,338 | -577 | 0.00% | 5,508,792 |
| 2024-04-08 | 2024-04-03 | 45.674 | 120,915 | +1,154 | 0.00% | 5,522,626 |
| 2024-04-05 | 2024-04-02 | 45.882 | 119,761 | -962 | 0.00% | 5,494,838 |
| 2024-04-03 | 2024-03-28 | 43.957 | 120,723 | -192 | 0.00% | 5,306,616 |
| 2024-04-02 | 2024-03-27 | 42.917 | 120,915 | +577 | 0.00% | 5,189,256 |
| 2024-03-28 | 2024-03-26 | 43.385 | 120,338 | -3,268 | 0.00% | 5,220,833 |
| 2024-03-27 | 2024-03-25 | 42.604 | 123,606 | -192 | 0.00% | 5,266,164 |
| 2024-03-25 | 2024-03-21 | 43.801 | 123,798 | -193 | 0.00% | 5,422,464 |
| 2024-03-22 | 2024-03-20 | 42.865 | 123,991 | -192 | 0.00% | 5,314,817 |
| 2024-03-21 | 2024-03-19 | 43.385 | 124,183 | -192 | 0.00% | 5,387,647 |
| 2024-03-20 | 2024-03-18 | 44.165 | 124,375 | -192 | 0.00% | 5,493,027 |
| 2024-03-18 | 2024-03-14 | 44.425 | 124,567 | -577 | 0.00% | 5,533,906 |
| 2024-03-15 | 2024-03-13 | 44.009 | 125,144 | +2,307 | 0.00% | 5,507,460 |
| 2024-03-14 | 2024-03-12 | 44.321 | 122,837 | +1,730 | 0.00% | 5,444,271 |
| 2024-03-13 | 2024-03-11 | 43.697 | 121,107 | -1,154 | 0.00% | 5,291,995 |
| 2024-03-12 | 2024-03-08 | 43.177 | 122,261 | +385 | 0.00% | 5,278,821 |
| 2024-03-11 | 2024-03-07 | 43.541 | 121,876 | -3,268 | 0.00% | 5,306,578 |
| 2024-03-08 | 2024-03-06 | 43.905 | 125,144 | -3,652 | 0.00% | 5,494,440 |
| 2024-03-07 | 2024-03-05 | 43.229 | 128,796 | +1,922 | 0.00% | 5,567,681 |
| 2024-03-06 | 2024-03-04 | 44.113 | 126,874 | -1,346 | 0.00% | 5,596,795 |
| 2024-03-05 | 2024-03-01 | 44.633 | 128,220 | +2,307 | 0.00% | 5,722,871 |
| 2024-03-01 | 2024-02-28 | 45.882 | 125,913 | -384 | 0.00% | 5,777,103 |
| 2024-02-29 | 2024-02-27 | 46.558 | 126,297 | +192 | 0.00% | 5,880,131 |
| 2024-02-26 | 2024-02-22 | 46.766 | 126,105 | -192 | 0.00% | 5,897,432 |
| 2024-02-23 | 2024-02-21 | 46.246 | 126,297 | -193 | 0.00% | 5,840,711 |
| 2024-02-22 | 2024-02-20 | 46.038 | 126,490 | -769 | 0.00% | 5,823,317 |
| 2024-02-21 | 2024-02-19 | 45.309 | 127,259 | +193 | 0.00% | 5,766,039 |
| 2024-02-20 | 2024-02-16 | 46.662 | 127,066 | -193 | 0.00% | 5,929,154 |
| 2024-02-08 | 2024-02-06 | 45.466 | 127,259 | -192 | 0.00% | 5,785,899 |
| 2024-02-05 | 2024-02-01 | 44.009 | 127,451 | -192 | 0.00% | 5,608,988 |
| 2024-01-31 | 2024-01-29 | 44.061 | 127,643 | -192 | 0.00% | 5,624,078 |
| 2024-01-26 | 2024-01-24 | 42.656 | 127,835 | -193 | 0.00% | 5,452,988 |
| 2024-01-25 | 2024-01-23 | 41.616 | 128,028 | +193 | 0.00% | 5,328,020 |
| 2024-01-24 | 2024-01-22 | 41.200 | 127,835 | -385 | 0.00% | 5,266,789 |
| 2024-01-23 | 2024-01-19 | 41.356 | 128,220 | +385 | 0.00% | 5,302,661 |
| 2024-01-22 | 2024-01-18 | 40.420 | 127,835 | +576 | 0.00% | 5,167,039 |
| 2024-01-19 | 2024-01-17 | 40.055 | 127,259 | +193 | 0.00% | 5,097,417 |
| 2024-01-18 | 2024-01-16 | 41.512 | 127,066 | +192 | 0.00% | 5,274,766 |
| 2024-01-16 | 2024-01-12 | 42.917 | 126,874 | +192 | 0.00% | 5,444,995 |
| 2024-01-15 | 2024-01-11 | 42.865 | 126,682 | -1,730 | 0.00% | 5,430,165 |
| 2024-01-12 | 2024-01-10 | 42.813 | 128,412 | +384 | 0.00% | 5,497,641 |
| 2024-01-11 | 2024-01-09 | 43.073 | 128,028 | +193 | 0.00% | 5,514,501 |
| 2024-01-10 | 2024-01-08 | 42.917 | 127,835 | -385 | 0.00% | 5,486,238 |
| 2024-01-09 | 2024-01-05 | 44.113 | 128,220 | +1,346 | 0.00% | 5,656,171 |
| 2024-01-05 | 2024-01-03 | 45.309 | 126,874 | +769 | 0.00% | 5,748,595 |
| 2024-01-04 | 2024-01-02 | 46.038 | 126,105 | -192 | 0.00% | 5,805,592 |
| 2024-01-02 | 2023-12-28 | 47.026 | 126,297 | -385 | 0.00% | 5,939,261 |
| 2023-12-28 | 2023-12-22 | 46.506 | 126,682 | -577 | 0.00% | 5,891,466 |
| 2023-12-18 | 2023-12-14 | 46.818 | 127,259 | -192 | 0.00% | 5,958,020 |
| 2023-12-15 | 2023-12-13 | 46.870 | 127,451 | -1,730 | 0.00% | 5,973,639 |
| 2023-12-01 | 2023-11-29 | 45.518 | 129,181 | +1,922 | 0.00% | 5,880,004 |
| 2023-11-21 | 2023-11-17 | 46.870 | 127,259 | -961 | 0.00% | 5,964,640 |
| 2023-11-20 | 2023-11-16 | 47.338 | 128,220 | -769 | 0.00% | 6,069,712 |
| 2023-11-17 | 2023-11-15 | 47.858 | 128,989 | -1,922 | 0.00% | 6,173,215 |
| 2023-11-14 | 2023-11-10 | 45.674 | 130,911 | +1,153 | 0.00% | 5,979,179 |
| 2023-11-10 | 2023-11-08 | 46.142 | 129,758 | -192 | 0.00% | 5,987,268 |
| 2023-11-08 | 2023-11-06 | 46.610 | 129,950 | +192 | 0.00% | 6,056,967 |
| 2023-11-02 | 2023-10-31 | 46.350 | 129,758 | -576 | 0.00% | 6,014,268 |
| 2023-10-27 | 2023-10-25 | 45.257 | 130,334 | -193 | 0.00% | 5,898,586 |
| 2023-10-26 | 2023-10-24 | 44.581 | 130,527 | +385 | 0.00% | 5,819,050 |
| 2023-10-25 | 2023-10-20 | 44.581 | 130,142 | +192 | 0.00% | 5,801,887 |
| 2023-10-16 | 2023-10-12 | 47.650 | 129,950 | -192 | 0.00% | 6,192,167 |
| 2023-10-13 | 2023-10-11 | 47.182 | 130,142 | -577 | 0.00% | 6,140,386 |
| 2023-10-09 | 2023-10-05 | 45.674 | 130,719 | -769 | 0.00% | 5,970,410 |
| 2023-10-06 | 2023-10-04 | 45.205 | 131,488 | +385 | 0.00% | 5,943,973 |
| 2023-10-05 | 2023-10-03 | 45.570 | 131,103 | +1,153 | 0.00% | 5,974,309 |
| 2023-10-04 | 2023-09-29 | 46.818 | 129,950 | -769 | 0.00% | 6,084,007 |
| 2023-10-03 | 2023-09-28 | 45.257 | 130,719 | -192 | 0.00% | 5,916,010 |
| 2023-09-25 | 2023-09-21 | 44.477 | 130,911 | +961 | 0.00% | 5,822,549 |
| 2023-09-22 | 2023-09-20 | 45.934 | 129,950 | -1,922 | 0.00% | 5,969,087 |
| 2023-09-21 | 2023-09-19 | 46.090 | 131,872 | -2,499 | 0.00% | 6,077,952 |
| 2023-09-20 | 2023-09-18 | 45.934 | 134,371 | -1,154 | 0.00% | 6,172,160 |
| 2023-09-19 | 2023-09-15 | 46.298 | 135,525 | -769 | 0.00% | 6,274,518 |
| 2023-09-18 | 2023-09-14 | 46.298 | 136,294 | -961 | 0.00% | 6,310,121 |
| 2023-09-12 | 2023-09-07 | 45.674 | 137,255 | -192 | 0.00% | 6,268,933 |
| 2023-09-07 | 2023-09-05 | 45.570 | 137,447 | -384 | 0.00% | 6,263,402 |
| 2023-09-05 | 2023-08-31 | 45.830 | 137,831 | +2,114 | 0.00% | 6,316,751 |
| 2023-09-04 | 2023-08-30 | 44.477 | 135,717 | -1,730 | 0.00% | 6,036,307 |
| 2023-08-31 | 2023-08-29 | 44.997 | 137,447 | -192 | 0.00% | 6,184,752 |
| 2023-08-30 | 2023-08-28 | 44.425 | 137,639 | +192 | 0.00% | 6,114,632 |
| 2023-08-29 | 2023-08-25 | 43.853 | 137,447 | +385 | 0.00% | 6,027,452 |
| 2023-08-28 | 2023-08-24 | 44.321 | 137,062 | -385 | 0.00% | 6,074,739 |
| 2023-08-25 | 2023-08-23 | 43.333 | 137,447 | +192 | 0.00% | 5,955,952 |
| 2023-08-24 | 2023-08-22 | 43.333 | 137,255 | +193 | 0.00% | 5,947,632 |
| 2023-08-23 | 2023-08-21 | 43.541 | 137,062 | -1,346 | 0.00% | 5,967,789 |
| 2023-08-22 | 2023-08-18 | 43.957 | 138,408 | +961 | 0.00% | 6,083,995 |
| 2023-08-21 | 2023-08-17 | 44.737 | 137,447 | +961 | 0.00% | 6,149,002 |
| 2023-08-18 | 2023-08-16 | 44.789 | 136,486 | +192 | 0.00% | 6,113,110 |
| 2023-08-16 | 2023-08-14 | 45.570 | 136,294 | +193 | 0.00% | 6,210,861 |
| 2023-08-10 | 2023-08-08 | 45.674 | 136,101 | +961 | 0.00% | 6,216,226 |
| 2023-08-02 | 2023-07-31 | 47.130 | 135,140 | +192 | 0.00% | 6,369,173 |
| 2023-08-01 | 2023-07-28 | 46.558 | 134,948 | -1,922 | 0.00% | 6,282,904 |
| 2023-07-28 | 2023-07-26 | 45.674 | 136,870 | -577 | 0.00% | 6,251,349 |
| 2023-07-26 | 2023-07-24 | 44.477 | 137,447 | +1,346 | 0.00% | 6,113,252 |
| 2023-07-20 | 2023-07-18 | 44.945 | 136,101 | -5,191 | 0.00% | 6,117,106 |
| 2023-07-18 | 2023-07-13 | 45.309 | 141,292 | -961 | 0.00% | 6,401,867 |
| 2023-07-12 | 2023-07-10 | 44.061 | 142,253 | +192 | 0.00% | 6,267,809 |
| 2023-07-11 | 2023-07-07 | 43.801 | 142,061 | +962 | 0.00% | 6,222,400 |
| 2023-07-06 | 2023-07-04 | 46.142 | 141,099 | +192 | 0.00% | 6,510,562 |
| 2023-07-05 | 2023-07-03 | 45.830 | 140,907 | -1,154 | 0.00% | 6,457,723 |
| 2023-07-03 | 2023-06-29 | 44.633 | 142,061 | +385 | 0.00% | 6,340,640 |
| 2023-06-30 | 2023-06-28 | 44.893 | 141,676 | +2,114 | 0.00% | 6,360,306 |
| 2023-06-26 | 2023-06-21 | 45.257 | 139,562 | +1,538 | 0.00% | 6,316,222 |
| 2023-06-23 | 2023-06-20 | 46.090 | 138,024 | +577 | 0.00% | 6,361,496 |
| 2023-06-19 | 2023-06-15 | 44.737 | 137,447 | +192 | 0.00% | 6,149,002 |
| 2023-06-15 | 2023-06-13 | 44.529 | 137,255 | -192 | 0.00% | 6,111,853 |
| 2023-06-14 | 2023-06-12 | 44.737 | 137,447 | -1,346 | 0.00% | 6,149,002 |
| 2023-06-13 | 2023-06-09 | 44.425 | 138,793 | -192 | 0.00% | 6,165,898 |
| 2023-06-07 | 2023-06-05 | 44.633 | 138,985 | -192 | 0.00% | 6,203,348 |
| 2023-06-01 | 2023-05-30 | 43.437 | 139,177 | -769 | 0.00% | 6,045,398 |
| 2023-05-30 | 2023-05-25 | 43.437 | 139,946 | -192 | 0.00% | 6,078,801 |
| 2023-05-18 | 2023-05-16 | 44.575 | 140,138 | +2,597 | 0.00% | 6,246,642 |
| 2023-05-12 | 2023-05-10 | 44.416 | 137,541 | +188 | 0.00% | 6,109,011 |
| 2023-05-11 | 2023-05-09 | 44.363 | 137,353 | +755 | 0.00% | 6,093,381 |
| 2023-05-08 | 2023-05-04 | 44.469 | 136,598 | +189 | 0.00% | 6,074,367 |
| 2023-05-04 | 2023-05-02 | 44.840 | 136,409 | +377 | 0.00% | 6,116,573 |
| 2023-05-03 | 2023-04-28 | 44.946 | 136,032 | +378 | 0.00% | 6,114,088 |
| 2023-04-27 | 2023-04-25 | 44.363 | 135,654 | +943 | 0.00% | 6,018,009 |
| 2023-04-25 | 2023-04-21 | 44.840 | 134,711 | -377 | 0.00% | 6,040,434 |
| 2023-04-24 | 2023-04-20 | 45.264 | 135,088 | +377 | 0.00% | 6,114,619 |
| 2023-04-19 | 2023-04-17 | 46.218 | 134,711 | -1,321 | 0.00% | 6,226,074 |
| 2023-04-14 | 2023-04-12 | 45.688 | 136,032 | +2,453 | 0.00% | 6,215,028 |
| 2023-04-11 | 2023-04-04 | 47.278 | 133,579 | +1,132 | 0.00% | 6,315,355 |
| 2023-04-03 | 2023-03-30 | 48.020 | 132,447 | -189 | 0.00% | 6,360,116 |
| 2023-03-31 | 2023-03-29 | 49.080 | 132,636 | -2,641 | 0.00% | 6,509,792 |
| 2023-03-30 | 2023-03-28 | 48.603 | 135,277 | +755 | 0.00% | 6,574,883 |
| 2023-03-29 | 2023-03-27 | 48.232 | 134,522 | -189 | 0.00% | 6,488,278 |
| 2023-03-28 | 2023-03-24 | 47.596 | 134,711 | -1,887 | 0.00% | 6,411,714 |
| 2023-03-27 | 2023-03-23 | 47.437 | 136,598 | -189 | 0.00% | 6,479,808 |
| 2023-03-24 | 2023-03-22 | 47.225 | 136,787 | -377 | 0.00% | 6,459,773 |
| 2023-03-23 | 2023-03-21 | 46.960 | 137,164 | -2,453 | 0.00% | 6,441,227 |
| 2023-03-21 | 2023-03-17 | 47.172 | 139,617 | -188 | 0.00% | 6,586,020 |
| 2023-03-15 | 2023-03-13 | 47.543 | 139,805 | -1,887 | 0.00% | 6,646,758 |
| 2023-03-09 | 2023-03-07 | 46.642 | 141,692 | -189 | 0.00% | 6,608,802 |
| 2023-02-28 | 2023-02-24 | 46.377 | 141,881 | -188 | 0.00% | 6,580,017 |
| 2023-02-27 | 2023-02-23 | 46.589 | 142,069 | -378 | 0.00% | 6,618,856 |
| 2023-02-22 | 2023-02-20 | 46.059 | 142,447 | -1,320 | 0.00% | 6,560,967 |
| 2023-02-14 | 2023-02-10 | 45.741 | 143,767 | +1,320 | 0.00% | 6,576,045 |
| 2023-02-13 | 2023-02-09 | 46.695 | 142,447 | -943 | 0.00% | 6,651,567 |
| 2023-02-07 | 2023-02-03 | 47.331 | 143,390 | +1,509 | 0.00% | 6,786,800 |
| 2023-02-03 | 2023-02-01 | 47.119 | 141,881 | -377 | 0.00% | 6,685,298 |
| 2023-02-02 | 2023-01-31 | 46.907 | 142,258 | -566 | 0.00% | 6,672,901 |
| 2023-02-01 | 2023-01-30 | 47.119 | 142,824 | -755 | 0.00% | 6,729,731 |
| 2023-01-30 | 2023-01-26 | 46.589 | 143,579 | -2,264 | 0.00% | 6,689,206 |
| 2023-01-27 | 2023-01-20 | 45.529 | 145,843 | +755 | 0.00% | 6,640,083 |
| 2023-01-26 | 2023-01-19 | 45.847 | 145,088 | +189 | 0.00% | 6,651,848 |
| 2023-01-20 | 2023-01-18 | 46.748 | 144,899 | +1,132 | 0.00% | 6,773,743 |
| 2023-01-19 | 2023-01-17 | 46.377 | 143,767 | +188 | 0.00% | 6,667,484 |
| 2023-01-18 | 2023-01-16 | 47.702 | 143,579 | -377 | 0.00% | 6,849,016 |
| 2023-01-12 | 2023-01-10 | 46.907 | 143,956 | -943 | 0.00% | 6,752,550 |
| 2023-01-11 | 2023-01-09 | 47.384 | 144,899 | -378 | 0.00% | 6,865,903 |
| 2023-01-10 | 2023-01-06 | 46.536 | 145,277 | -2,641 | 0.00% | 6,760,614 |
| 2023-01-06 | 2023-01-04 | 46.271 | 147,918 | +377 | 0.00% | 6,844,315 |
| 2023-01-05 | 2023-01-03 | 46.271 | 147,541 | +189 | 0.00% | 6,826,871 |
| 2022-12-30 | 2022-12-28 | 47.490 | 147,352 | -2,453 | 0.00% | 6,997,756 |
| 2022-12-28 | 2022-12-22 | 47.066 | 149,805 | -377 | 0.00% | 7,050,729 |
| 2022-12-15 | 2022-12-13 | 46.483 | 150,182 | -189 | 0.00% | 6,980,913 |
| 2022-12-14 | 2022-12-12 | 44.946 | 150,371 | -1,509 | 0.00% | 6,758,568 |
| 2022-12-13 | 2022-12-09 | 46.059 | 151,880 | -566 | 0.00% | 6,995,441 |
| 2022-12-12 | 2022-12-08 | 46.112 | 152,446 | -3,019 | 0.00% | 7,029,590 |
| 2022-12-09 | 2022-12-07 | 45.370 | 155,465 | -189 | 0.00% | 7,053,443 |
| 2022-12-06 | 2022-12-02 | 46.748 | 155,654 | -377 | 0.00% | 7,276,518 |
| 2022-12-05 | 2022-12-01 | 47.755 | 156,031 | -566 | 0.00% | 7,451,272 |
| 2022-12-02 | 2022-11-30 | 47.808 | 156,597 | -189 | 0.00% | 7,486,601 |
| 2022-11-29 | 2022-11-25 | 44.310 | 156,786 | +755 | 0.00% | 6,947,176 |
| 2022-11-25 | 2022-11-23 | 44.893 | 156,031 | +189 | 0.00% | 7,004,692 |
| 2022-11-22 | 2022-11-18 | 45.476 | 155,842 | -1,887 | 0.00% | 7,087,067 |
| 2022-11-21 | 2022-11-17 | 46.218 | 157,729 | -943 | 0.00% | 7,289,920 |
| 2022-11-17 | 2022-11-15 | 46.854 | 158,672 | -189 | 0.00% | 7,434,424 |
| 2022-11-15 | 2022-11-11 | 46.165 | 158,861 | -755 | 0.00% | 7,333,819 |
| 2022-11-11 | 2022-11-09 | 44.310 | 159,616 | -2,452 | 0.00% | 7,072,573 |
| 2022-11-10 | 2022-11-08 | 44.734 | 162,068 | -378 | 0.00% | 7,249,941 |
| 2022-11-07 | 2022-11-03 | 42.720 | 162,446 | -377 | 0.00% | 6,939,670 |
| 2022-11-04 | 2022-11-02 | 44.363 | 162,823 | +189 | 0.00% | 7,223,305 |
| 2022-11-03 | 2022-11-01 | 43.515 | 162,634 | -378 | 0.00% | 7,077,001 |
| 2022-11-02 | 2022-10-31 | 41.819 | 163,012 | +189 | 0.00% | 6,816,969 |
| 2022-10-31 | 2022-10-27 | 43.091 | 162,823 | -943 | 0.00% | 7,016,185 |
| 2022-10-28 | 2022-10-26 | 43.197 | 163,766 | -378 | 0.00% | 7,074,180 |
| 2022-10-27 | 2022-10-25 | 41.660 | 164,144 | +378 | 0.00% | 6,838,208 |
| 2022-10-25 | 2022-10-21 | 42.932 | 163,766 | -378 | 0.00% | 7,030,780 |
| 2022-10-24 | 2022-10-20 | 43.462 | 164,144 | -4,528 | 0.00% | 7,134,008 |
| 2022-10-21 | 2022-10-19 | 44.734 | 168,672 | +2,075 | 0.00% | 7,545,364 |
| 2022-10-20 | 2022-10-18 | 47.066 | 166,597 | +189 | 0.00% | 7,841,062 |
| 2022-10-18 | 2022-10-14 | 46.960 | 166,408 | +755 | 0.00% | 7,814,526 |
| 2022-10-17 | 2022-10-13 | 45.264 | 165,653 | +755 | 0.00% | 7,498,112 |
| 2022-10-14 | 2022-10-12 | 45.794 | 164,898 | +188 | 0.00% | 7,551,337 |
| 2022-10-13 | 2022-10-11 | 46.695 | 164,710 | +755 | 0.00% | 7,691,138 |
| 2022-10-12 | 2022-10-10 | 48.020 | 163,955 | +2,075 | 0.00% | 7,873,133 |
| 2022-10-11 | 2022-10-07 | 50.988 | 161,880 | -1,698 | 0.00% | 8,253,972 |
| 2022-10-10 | 2022-10-06 | 50.776 | 163,578 | -188 | 0.00% | 8,305,870 |
| 2022-10-07 | 2022-10-05 | 50.458 | 163,766 | -566 | 0.00% | 8,263,336 |
| 2022-10-06 | 2022-10-03 | 47.702 | 164,332 | -189 | 0.00% | 7,838,977 |
| 2022-10-05 | 2022-09-30 | 48.285 | 164,521 | +189 | 0.00% | 7,943,913 |
| 2022-10-03 | 2022-09-29 | 47.490 | 164,332 | +754 | 0.00% | 7,804,137 |
| 2022-09-30 | 2022-09-28 | 47.278 | 163,578 | -754 | 0.00% | 7,733,650 |
| 2022-09-26 | 2022-09-22 | 47.331 | 164,332 | -189 | 0.00% | 7,778,007 |
| 2022-09-23 | 2022-09-21 | 47.490 | 164,521 | -189 | 0.00% | 7,813,113 |
| 2022-09-21 | 2022-09-19 | 46.801 | 164,710 | -377 | 0.00% | 7,708,598 |
| 2022-09-19 | 2022-09-15 | 45.741 | 165,087 | +566 | 0.00% | 7,551,242 |
| 2022-09-09 | 2022-09-07 | 46.589 | 164,521 | -189 | 0.00% | 7,664,873 |
| 2022-09-08 | 2022-09-06 | 47.066 | 164,710 | +189 | 0.00% | 7,752,248 |
| 2022-09-05 | 2022-09-01 | 48.550 | 164,521 | +943 | 0.00% | 7,987,513 |
| 2022-09-02 | 2022-08-31 | 49.663 | 163,578 | -566 | 0.00% | 8,123,800 |
| 2022-08-30 | 2022-08-26 | 49.716 | 164,144 | -377 | 0.00% | 8,160,609 |
| 2022-08-29 | 2022-08-25 | 49.292 | 164,521 | -944 | 0.00% | 8,109,592 |
| 2022-08-24 | 2022-08-22 | 48.126 | 165,465 | -188 | 0.00% | 7,963,184 |
| 2022-08-23 | 2022-08-19 | 48.550 | 165,653 | +377 | 0.00% | 8,042,471 |
| 2022-08-19 | 2022-08-17 | 48.974 | 165,276 | -566 | 0.00% | 8,094,248 |
| 2022-08-18 | 2022-08-16 | 49.080 | 165,842 | -377 | 0.00% | 8,139,547 |
| 2022-08-16 | 2022-08-12 | 48.656 | 166,219 | -189 | 0.00% | 8,087,571 |
| 2022-08-10 | 2022-08-08 | 49.239 | 166,408 | -2,075 | 0.00% | 8,193,787 |
| 2022-08-04 | 2022-08-02 | 48.338 | 168,483 | -755 | 0.00% | 8,144,148 |
| 2022-08-02 | 2022-07-29 | 49.822 | 169,238 | -189 | 0.00% | 8,431,804 |
| 2022-08-01 | 2022-07-28 | 49.716 | 169,427 | -377 | 0.00% | 8,423,260 |
| 2022-07-27 | 2022-07-25 | 48.921 | 169,804 | -1,509 | 0.00% | 8,307,003 |
| 2022-07-26 | 2022-07-22 | 48.656 | 171,313 | +1,320 | 0.00% | 8,335,425 |
| 2022-07-22 | 2022-07-20 | 48.709 | 169,993 | +189 | 0.00% | 8,280,209 |
| 2022-07-20 | 2022-07-18 | 48.550 | 169,804 | -566 | 0.00% | 8,244,003 |
| 2022-07-19 | 2022-07-15 | 47.755 | 170,370 | -1,321 | 0.00% | 8,136,032 |
| 2022-07-15 | 2022-07-13 | 48.444 | 171,691 | -377 | 0.00% | 8,317,417 |
| 2022-07-13 | 2022-07-11 | 47.225 | 172,068 | -189 | 0.00% | 8,125,920 |
| 2022-07-12 | 2022-07-08 | 48.232 | 172,257 | -4,528 | 0.00% | 8,308,316 |
| 2022-07-11 | 2022-07-07 | 48.232 | 176,785 | -377 | 0.00% | 8,526,711 |
| 2022-07-08 | 2022-07-06 | 47.967 | 177,162 | -189 | 0.00% | 8,497,945 |
| 2022-07-05 | 2022-06-30 | 47.755 | 177,351 | -188 | 0.00% | 8,469,410 |
| 2022-07-04 | 2022-06-29 | 47.225 | 177,539 | -189 | 0.00% | 8,384,288 |
| 2022-06-29 | 2022-06-27 | 47.702 | 177,728 | -377 | 0.00% | 8,477,994 |
| 2022-06-28 | 2022-06-24 | 46.960 | 178,105 | +754 | 0.00% | 8,363,818 |
| 2022-06-27 | 2022-06-23 | 46.324 | 177,351 | +1,698 | 0.00% | 8,215,610 |
| 2022-06-23 | 2022-06-21 | 46.218 | 175,653 | -566 | 0.00% | 8,118,332 |
| 2022-06-22 | 2022-06-20 | 45.211 | 176,219 | -754 | 0.00% | 7,967,031 |
| 2022-06-21 | 2022-06-17 | 43.886 | 176,973 | -566 | 0.00% | 7,766,621 |
| 2022-06-20 | 2022-06-16 | 42.932 | 177,539 | +2,830 | 0.00% | 7,622,080 |
| 2022-06-17 | 2022-06-15 | 44.879 | 174,709 | -7,170 | 0.00% | 7,840,700 |
| 2022-06-16 | 2022-06-14 | 44.557 | 181,879 | +1,560 | 0.00% | 8,103,898 |
| 2022-06-14 | 2022-06-10 | 44.879 | 180,319 | +186 | 0.00% | 8,092,469 |
| 2022-06-13 | 2022-06-09 | 45.040 | 180,133 | +186 | 0.00% | 8,113,132 |
| 2022-06-10 | 2022-06-08 | 45.791 | 179,947 | -559 | 0.00% | 8,239,995 |
| 2022-06-09 | 2022-06-07 | 45.845 | 180,506 | +187 | 0.00% | 8,275,282 |
| 2022-06-08 | 2022-06-06 | 47.133 | 180,319 | -932 | 0.00% | 8,499,029 |
| 2022-06-06 | 2022-06-01 | 46.489 | 181,251 | +559 | 0.00% | 8,426,197 |
| 2022-06-02 | 2022-05-31 | 47.026 | 180,692 | +373 | 0.00% | 8,497,209 |
| 2022-06-01 | 2022-05-30 | 46.435 | 180,319 | -187 | 0.00% | 8,373,189 |
| 2022-05-31 | 2022-05-27 | 45.899 | 180,506 | -931 | 0.00% | 8,284,972 |
| 2022-05-27 | 2022-05-25 | 44.825 | 181,437 | -186 | 0.00% | 8,132,904 |
| 2022-05-26 | 2022-05-24 | 43.751 | 181,623 | +186 | 0.00% | 7,946,241 |
| 2022-05-20 | 2022-05-18 | 44.610 | 181,437 | -4,284 | 0.00% | 8,093,944 |
| 2022-05-11 | 2022-05-06 | 42.892 | 185,721 | +558 | 0.00% | 7,966,014 |
| 2022-05-06 | 2022-05-04 | 44.664 | 185,163 | +187 | 0.00% | 8,270,101 |
| 2022-05-05 | 2022-05-03 | 44.073 | 184,976 | -373 | 0.00% | 8,152,519 |
| 2022-05-04 | 2022-04-29 | 45.093 | 185,349 | -559 | 0.00% | 8,358,009 |
| 2022-05-03 | 2022-04-28 | 43.429 | 185,908 | +373 | 0.00% | 8,073,835 |
| 2022-04-27 | 2022-04-25 | 44.020 | 185,535 | +372 | 0.00% | 8,167,196 |
| 2022-04-25 | 2022-04-21 | 45.738 | 185,163 | +373 | 0.00% | 8,468,902 |
| 2022-04-22 | 2022-04-20 | 45.308 | 184,790 | -186 | 0.00% | 8,372,482 |
| 2022-04-21 | 2022-04-19 | 44.718 | 184,976 | +186 | 0.00% | 8,271,679 |
| 2022-04-20 | 2022-04-14 | 45.415 | 184,790 | -2,049 | 0.00% | 8,392,322 |
| 2022-04-19 | 2022-04-13 | 45.362 | 186,839 | +1,863 | 0.00% | 8,475,348 |
| 2022-04-13 | 2022-04-11 | 44.234 | 184,976 | -373 | 0.00% | 8,182,309 |
| 2022-04-12 | 2022-04-08 | 44.932 | 185,349 | -186 | 0.00% | 8,328,159 |
| 2022-04-11 | 2022-04-07 | 45.040 | 185,535 | +186 | 0.00% | 8,356,436 |
| 2022-04-07 | 2022-04-04 | 46.811 | 185,349 | -559 | 0.00% | 8,676,409 |
| 2022-04-06 | 2022-04-01 | 46.811 | 185,908 | -1,862 | 0.00% | 8,702,577 |
| 2022-04-04 | 2022-03-31 | 44.825 | 187,770 | -2,795 | 0.00% | 8,416,780 |
| 2022-04-01 | 2022-03-30 | 45.845 | 190,565 | +745 | 0.00% | 8,736,436 |
| 2022-03-31 | 2022-03-29 | 42.731 | 189,820 | +373 | 0.00% | 8,111,260 |
| 2022-03-30 | 2022-03-28 | 40.852 | 189,447 | +186 | 0.00% | 7,739,371 |
| 2022-03-29 | 2022-03-25 | 41.067 | 189,261 | +187 | 0.00% | 7,772,413 |
| 2022-03-28 | 2022-03-24 | 43.161 | 189,074 | -187 | 0.00% | 8,160,582 |
| 2022-03-25 | 2022-03-23 | 43.590 | 189,261 | -745 | 0.00% | 8,249,934 |
| 2022-03-24 | 2022-03-22 | 44.127 | 190,006 | -745 | 0.00% | 8,384,408 |
| 2022-03-23 | 2022-03-21 | 40.960 | 190,751 | -931 | 0.00% | 7,813,123 |
| 2022-03-22 | 2022-03-18 | 41.121 | 191,682 | +186 | 0.00% | 7,882,126 |
| 2022-03-21 | 2022-03-17 | 41.282 | 191,496 | +559 | 0.00% | 7,905,318 |
| 2022-03-18 | 2022-03-16 | 39.296 | 190,937 | -2,794 | 0.00% | 7,502,992 |
| 2022-03-17 | 2022-03-15 | 36.773 | 193,731 | -5,216 | 0.00% | 7,123,985 |
| 2022-03-16 | 2022-03-14 | 36.343 | 198,947 | +372 | 0.00% | 7,230,351 |
| 2022-03-15 | 2022-03-11 | 40.316 | 198,575 | +2,608 | 0.00% | 8,005,672 |
| 2022-03-14 | 2022-03-10 | 39.779 | 195,967 | +745 | 0.00% | 7,795,329 |
| 2022-03-11 | 2022-03-09 | 41.443 | 195,222 | +1,118 | 0.00% | 8,090,574 |
| 2022-03-10 | 2022-03-08 | 41.067 | 194,104 | +2,235 | 0.00% | 7,971,301 |
| 2022-03-09 | 2022-03-07 | 43.000 | 191,869 | +559 | 0.00% | 8,250,317 |
| 2022-03-07 | 2022-03-03 | 48.475 | 191,310 | -372 | 0.00% | 9,273,821 |
| 2022-03-04 | 2022-03-02 | 48.100 | 191,682 | +372 | 0.00% | 9,219,824 |
| 2022-03-03 | 2022-03-01 | 53.146 | 191,310 | -372 | 0.00% | 10,167,312 |
| 2022-02-28 | 2022-02-24 | 51.106 | 191,682 | -1,863 | 0.00% | 9,796,063 |
| 2022-02-25 | 2022-02-23 | 52.287 | 193,545 | +745 | 0.00% | 10,119,853 |
| 2022-02-24 | 2022-02-22 | 51.911 | 192,800 | -186 | 0.00% | 10,008,449 |
| 2022-02-23 | 2022-02-21 | 51.696 | 192,986 | +186 | 0.00% | 9,976,665 |
| 2022-02-22 | 2022-02-18 | 51.428 | 192,800 | +186 | 0.00% | 9,915,299 |
| 2022-02-18 | 2022-02-16 | 50.462 | 192,614 | -1,304 | 0.00% | 9,719,613 |
| 2022-02-17 | 2022-02-15 | 51.321 | 193,918 | -186 | 0.00% | 9,951,976 |
| 2022-02-16 | 2022-02-14 | 50.569 | 194,104 | +373 | 0.00% | 9,815,641 |
| 2022-02-14 | 2022-02-10 | 50.837 | 193,731 | +3,911 | 0.00% | 9,848,779 |
| 2022-02-11 | 2022-02-09 | 49.656 | 189,820 | -372 | 0.00% | 9,425,773 |
| 2022-02-10 | 2022-02-08 | 49.120 | 190,192 | -186 | 0.00% | 9,342,146 |
| 2022-02-09 | 2022-02-07 | 49.764 | 190,378 | -1,118 | 0.00% | 9,473,922 |
| 2022-02-08 | 2022-02-04 | 52.448 | 191,496 | -186 | 0.00% | 10,043,557 |
| 2022-02-07 | 2022-01-31 | 50.462 | 191,682 | -559 | 0.00% | 9,672,583 |
| 2022-02-04 | 2022-01-27 | 49.656 | 192,241 | -186 | 0.00% | 9,545,991 |
| 2022-01-27 | 2022-01-25 | 50.408 | 192,427 | -373 | 0.00% | 9,699,847 |
| 2022-01-26 | 2022-01-24 | 50.354 | 192,800 | -1,304 | 0.00% | 9,708,299 |
| 2022-01-25 | 2022-01-21 | 49.710 | 194,104 | -186 | 0.00% | 9,648,921 |
| 2022-01-24 | 2022-01-20 | 47.455 | 194,290 | -373 | 0.00% | 9,220,108 |
| 2022-01-20 | 2022-01-18 | 46.704 | 194,663 | -186 | 0.00% | 9,091,509 |
| 2022-01-19 | 2022-01-17 | 46.489 | 194,849 | +1,118 | 0.00% | 9,058,356 |
| 2022-01-18 | 2022-01-14 | 47.724 | 193,731 | +186 | 0.00% | 9,245,580 |
| 2022-01-17 | 2022-01-13 | 48.153 | 193,545 | -186 | 0.00% | 9,319,824 |
| 2022-01-14 | 2022-01-12 | 47.777 | 193,731 | -187 | 0.00% | 9,255,980 |
| 2022-01-13 | 2022-01-11 | 47.187 | 193,918 | -559 | 0.00% | 9,150,404 |
| 2022-01-10 | 2022-01-06 | 50.193 | 194,477 | -372 | 0.00% | 9,761,423 |
| 2022-01-07 | 2022-01-05 | 50.032 | 194,849 | -186 | 0.00% | 9,748,715 |
| 2022-01-06 | 2022-01-04 | 50.998 | 195,035 | -559 | 0.00% | 9,946,481 |
| 2022-01-05 | 2022-01-03 | 56.528 | 195,594 | -559 | 0.00% | 11,056,488 |
| 2022-01-04 | 2021-12-31 | 55.239 | 196,153 | +373 | 0.00% | 10,835,367 |
| 2022-01-03 | 2021-12-29 | 54.327 | 195,780 | -1,118 | 0.00% | 10,636,093 |
| 2021-12-30 | 2021-12-28 | 53.897 | 196,898 | -186 | 0.00% | 10,612,270 |
| 2021-12-29 | 2021-12-24 | 53.683 | 197,084 | +558 | 0.00% | 10,579,975 |
| 2021-12-28 | 2021-12-22 | 52.931 | 196,526 | -186 | 0.00% | 10,402,320 |
| 2021-12-23 | 2021-12-21 | 52.824 | 196,712 | +373 | 0.00% | 10,391,045 |
| 2021-12-22 | 2021-12-20 | 51.911 | 196,339 | -373 | 0.00% | 10,192,163 |
| 2021-12-21 | 2021-12-17 | 52.609 | 196,712 | -372 | 0.00% | 10,348,805 |
| 2021-12-20 | 2021-12-16 | 51.804 | 197,084 | -1,304 | 0.00% | 10,209,676 |
| 2021-12-17 | 2021-12-15 | 51.374 | 198,388 | -187 | 0.00% | 10,192,028 |
| 2021-12-16 | 2021-12-14 | 51.535 | 198,575 | -1,117 | 0.00% | 10,233,615 |
| 2021-12-15 | 2021-12-13 | 50.837 | 199,692 | -187 | 0.00% | 10,151,821 |
| 2021-12-14 | 2021-12-10 | 50.730 | 199,879 | +373 | 0.00% | 10,139,867 |
| 2021-12-13 | 2021-12-09 | 50.837 | 199,506 | -373 | 0.00% | 10,142,365 |
| 2021-12-10 | 2021-12-08 | 49.710 | 199,879 | +1,118 | 0.00% | 9,935,997 |
| 2021-12-09 | 2021-12-07 | 48.422 | 198,761 | +186 | 0.00% | 9,624,341 |
| 2021-12-08 | 2021-12-06 | 47.777 | 198,575 | -3,725 | 0.00% | 9,487,414 |
| 2021-12-07 | 2021-12-03 | 50.086 | 202,300 | -745 | 0.00% | 10,132,365 |
| 2021-12-06 | 2021-12-02 | 50.032 | 203,045 | -559 | 0.00% | 10,158,779 |
| 2021-12-03 | 2021-12-01 | 48.851 | 203,604 | -187 | 0.00% | 9,946,287 |
| 2021-12-02 | 2021-11-30 | 47.992 | 203,791 | -2,049 | 0.00% | 9,780,382 |
| 2021-11-30 | 2021-11-26 | 49.603 | 205,840 | -745 | 0.00% | 10,210,218 |
| 2021-11-29 | 2021-11-25 | 49.925 | 206,585 | -2,421 | 0.00% | 10,313,713 |
| 2021-11-26 | 2021-11-24 | 50.354 | 209,006 | -559 | 0.00% | 10,524,340 |
| 2021-11-25 | 2021-11-23 | 49.656 | 209,565 | -1,863 | 0.00% | 10,406,238 |
| 2021-11-24 | 2021-11-22 | 49.173 | 211,428 | -373 | 0.00% | 10,396,598 |
| 2021-11-23 | 2021-11-19 | 52.502 | 211,801 | -1,676 | 0.00% | 11,119,881 |
| 2021-11-22 | 2021-11-18 | 51.965 | 213,477 | -5,030 | 0.00% | 11,093,274 |
| 2021-11-19 | 2021-11-17 | 51.804 | 218,507 | -2,980 | 0.00% | 11,319,466 |
| 2021-11-18 | 2021-11-16 | 51.911 | 221,487 | -2,794 | 0.00% | 11,497,621 |
| 2021-11-17 | 2021-11-15 | 48.314 | 224,281 | -7,265 | 0.00% | 10,835,982 |
| 2021-11-16 | 2021-11-12 | 47.509 | 231,546 | -12,854 | 0.00% | 11,000,536 |
| 2021-11-15 | 2021-11-11 | 43.805 | 244,400 | -186 | 0.01% | 10,705,936 |
| 2021-11-12 | 2021-11-10 | 43.322 | 244,586 | +559 | 0.01% | 10,595,914 |
| 2021-11-10 | 2021-11-08 | 43.859 | 244,027 | -2,608 | 0.01% | 10,702,697 |
| 2021-11-09 | 2021-11-05 | 43.590 | 246,635 | -2,235 | 0.01% | 10,750,880 |
| 2021-11-08 | 2021-11-04 | 42.517 | 248,870 | -373 | 0.01% | 10,581,105 |
| 2021-11-05 | 2021-11-03 | 42.570 | 249,243 | -4,657 | 0.01% | 10,610,344 |
| 2021-11-04 | 2021-11-02 | 43.214 | 253,900 | -3,912 | 0.01% | 10,972,153 |
| 2021-11-03 | 2021-11-01 | 42.731 | 257,812 | -186 | 0.01% | 11,016,648 |
| 2021-11-02 | 2021-10-29 | 42.356 | 257,998 | +372 | 0.01% | 10,927,646 |
| 2021-11-01 | 2021-10-28 | 42.194 | 257,626 | +2,236 | 0.01% | 10,870,400 |
| 2021-10-29 | 2021-10-27 | 42.570 | 255,390 | -1,863 | 0.01% | 10,872,023 |
| 2021-10-28 | 2021-10-26 | 42.517 | 257,253 | -559 | 0.01% | 10,937,522 |
| 2021-10-27 | 2021-10-25 | 41.389 | 257,812 | -559 | 0.01% | 10,670,648 |
| 2021-10-26 | 2021-10-22 | 41.389 | 258,371 | +745 | 0.01% | 10,693,785 |
| 2021-10-25 | 2021-10-21 | 40.638 | 257,626 | +4,099 | 0.01% | 10,469,329 |
| 2021-10-22 | 2021-10-20 | 40.691 | 253,527 | -1,118 | 0.01% | 10,316,365 |
| 2021-10-21 | 2021-10-19 | 40.423 | 254,645 | +186 | 0.01% | 10,293,508 |
| 2021-10-19 | 2021-10-15 | 41.336 | 254,459 | +187 | 0.01% | 10,518,210 |
| 2021-10-18 | 2021-10-12 | 40.530 | 254,272 | -187 | 0.01% | 10,305,731 |
| 2021-10-15 | 2021-10-11 | 40.906 | 254,459 | -745 | 0.01% | 10,408,930 |
| 2021-10-12 | 2021-10-08 | 41.282 | 255,204 | -2,049 | 0.01% | 10,535,305 |
| 2021-10-11 | 2021-10-07 | 41.926 | 257,253 | -1,118 | 0.01% | 10,785,611 |
| 2021-10-08 | 2021-10-06 | 42.087 | 258,371 | -1,117 | 0.01% | 10,874,095 |
| 2021-10-07 | 2021-10-05 | 42.517 | 259,488 | -187 | 0.01% | 11,032,546 |
| 2021-10-06 | 2021-10-04 | 41.711 | 259,675 | -745 | 0.01% | 10,831,396 |
| 2021-10-04 | 2021-09-29 | 41.550 | 260,420 | -372 | 0.01% | 10,820,531 |
| 2021-09-30 | 2021-09-28 | 41.443 | 260,792 | -4,285 | 0.01% | 10,807,988 |
| 2021-09-29 | 2021-09-27 | 41.228 | 265,077 | +559 | 0.01% | 10,928,651 |
| 2021-09-28 | 2021-09-24 | 39.510 | 264,518 | +2,608 | 0.01% | 10,451,204 |
| 2021-09-27 | 2021-09-23 | 39.671 | 261,910 | +1,118 | 0.01% | 10,390,341 |
| 2021-09-24 | 2021-09-21 | 40.208 | 260,792 | +2,794 | 0.01% | 10,485,988 |
| 2021-09-23 | 2021-09-20 | 40.477 | 257,998 | +1,304 | 0.01% | 10,442,897 |
| 2021-09-21 | 2021-09-17 | 41.604 | 256,694 | +372 | 0.01% | 10,679,495 |
| 2021-09-20 | 2021-09-16 | 40.960 | 256,322 | -2,980 | 0.01% | 10,498,898 |
| 2021-09-17 | 2021-09-15 | 40.638 | 259,302 | +186 | 0.01% | 10,537,438 |
| 2021-09-16 | 2021-09-14 | 40.852 | 259,116 | +2,049 | 0.01% | 10,585,520 |
| 2021-09-15 | 2021-09-13 | 40.906 | 257,067 | +1,491 | 0.01% | 10,515,613 |
| 2021-09-14 | 2021-09-10 | 41.819 | 255,576 | +186 | 0.01% | 10,687,861 |
| 2021-09-13 | 2021-09-09 | 42.194 | 255,390 | -1,490 | 0.01% | 10,776,053 |
| 2021-09-10 | 2021-09-08 | 42.248 | 256,880 | +5,402 | 0.01% | 10,852,713 |
| 2021-09-09 | 2021-09-07 | 43.483 | 251,478 | -932 | 0.01% | 10,934,988 |
| 2021-09-08 | 2021-09-06 | 43.483 | 252,410 | +187 | 0.01% | 10,975,514 |
| 2021-09-07 | 2021-09-03 | 43.698 | 252,223 | -932 | 0.01% | 11,021,543 |
| 2021-09-06 | 2021-09-02 | 43.214 | 253,155 | -745 | 0.01% | 10,939,959 |
| 2021-09-03 | 2021-09-01 | 43.912 | 253,900 | +745 | 0.01% | 11,149,343 |
| 2021-09-02 | 2021-08-31 | 44.181 | 253,155 | -2,608 | 0.01% | 11,184,579 |
| 2021-09-01 | 2021-08-30 | 42.839 | 255,763 | +932 | 0.01% | 10,956,552 |
| 2021-08-31 | 2021-08-27 | 42.624 | 254,831 | -932 | 0.01% | 10,861,906 |
| 2021-08-30 | 2021-08-26 | 42.892 | 255,763 | -1,304 | 0.01% | 10,970,282 |
| 2021-08-27 | 2021-08-25 | 42.194 | 257,067 | +6,334 | 0.01% | 10,846,813 |
| 2021-08-25 | 2021-08-23 | 42.624 | 250,733 | -3,167 | 0.01% | 10,687,233 |
| 2021-08-24 | 2021-08-20 | 42.033 | 253,900 | +1,304 | 0.01% | 10,672,293 |
| 2021-08-23 | 2021-08-19 | 41.926 | 252,596 | +1,863 | 0.01% | 10,590,362 |
| 2021-08-20 | 2021-08-18 | 43.000 | 250,733 | -186 | 0.01% | 10,781,453 |
| 2021-08-19 | 2021-08-17 | 42.356 | 250,919 | +1,304 | 0.01% | 10,627,811 |
| 2021-08-18 | 2021-08-16 | 42.624 | 249,615 | -187 | 0.01% | 10,639,580 |
| 2021-08-17 | 2021-08-13 | 43.322 | 249,802 | -372 | 0.01% | 10,821,881 |
| 2021-08-16 | 2021-08-12 | 43.590 | 250,174 | -2,236 | 0.01% | 10,905,146 |
| 2021-08-13 | 2021-08-11 | 44.664 | 252,410 | -745 | 0.01% | 11,273,614 |
| 2021-08-10 | 2021-08-06 | 44.449 | 253,155 | +1,677 | 0.01% | 11,252,529 |
| 2021-08-09 | 2021-08-05 | 45.093 | 251,478 | -4,098 | 0.01% | 11,339,987 |
| 2021-08-06 | 2021-08-04 | 44.557 | 255,576 | +2,980 | 0.01% | 11,387,580 |
| 2021-08-05 | 2021-08-03 | 43.698 | 252,596 | +1,677 | 0.01% | 11,037,842 |
| 2021-08-04 | 2021-08-02 | 43.376 | 250,919 | +1,304 | 0.01% | 10,883,741 |
| 2021-08-03 | 2021-07-30 | 42.946 | 249,615 | -3,912 | 0.01% | 10,719,980 |
| 2021-07-30 | 2021-07-28 | 43.805 | 253,527 | -9,128 | 0.01% | 11,105,744 |
| 2021-07-29 | 2021-07-27 | 44.932 | 262,655 | -3,912 | 0.01% | 11,801,696 |
| 2021-07-28 | 2021-07-26 | 45.040 | 266,567 | +1,304 | 0.01% | 12,006,091 |
| 2021-07-27 | 2021-07-23 | 45.308 | 265,263 | -1,118 | 0.01% | 12,018,559 |
| 2021-07-26 | 2021-07-22 | 46.650 | 266,381 | -745 | 0.01% | 12,426,714 |
| 2021-07-23 | 2021-07-21 | 47.509 | 267,126 | -931 | 0.01% | 12,690,909 |
| 2021-07-22 | 2021-07-20 | 48.368 | 268,057 | +186 | 0.01% | 12,965,380 |
| 2021-07-21 | 2021-07-19 | 47.402 | 267,871 | -2,422 | 0.01% | 12,697,543 |
| 2021-07-20 | 2021-07-16 | 47.670 | 270,293 | -4,098 | 0.01% | 12,884,900 |
| 2021-07-19 | 2021-07-15 | 48.207 | 274,391 | -1,304 | 0.01% | 13,227,552 |
| 2021-07-16 | 2021-07-14 | 47.831 | 275,695 | -5,216 | 0.01% | 13,186,814 |
| 2021-07-15 | 2021-07-13 | 46.650 | 280,911 | -5,402 | 0.01% | 13,104,541 |
| 2021-07-14 | 2021-07-12 | 45.469 | 286,313 | -1,676 | 0.01% | 13,018,405 |
| 2021-07-13 | 2021-07-09 | 41.926 | 287,989 | +1,676 | 0.01% | 12,074,252 |
| 2021-07-12 | 2021-07-08 | 41.121 | 286,313 | +745 | 0.01% | 11,773,433 |
| 2021-07-09 | 2021-07-07 | 41.819 | 285,568 | +2,050 | 0.01% | 11,942,089 |
| 2021-07-08 | 2021-07-06 | 41.819 | 283,518 | -1,118 | 0.01% | 11,856,360 |
| 2021-07-07 | 2021-07-05 | 42.356 | 284,636 | +186 | 0.01% | 12,055,913 |
| 2021-07-06 | 2021-07-02 | 41.765 | 284,450 | +373 | 0.01% | 11,880,065 |
| 2021-07-05 | 2021-06-30 | 41.819 | 284,077 | -932 | 0.01% | 11,879,737 |
| 2021-07-02 | 2021-06-29 | 42.194 | 285,009 | -1,490 | 0.01% | 12,025,812 |
| 2021-06-30 | 2021-06-28 | 43.596 | 286,499 | +2,608 | 0.01% | 12,490,220 |
| 2021-06-29 | 2021-06-25 | 44.297 | 283,891 | +3,104 | 0.01% | 12,575,648 |
| 2021-06-28 | 2021-06-24 | 43.272 | 280,787 | -371 | 0.01% | 12,150,299 |
| 2021-06-25 | 2021-06-23 | 43.272 | 281,158 | -370 | 0.01% | 12,166,353 |
| 2021-06-24 | 2021-06-22 | 43.650 | 281,528 | -3,336 | 0.01% | 12,288,694 |
| 2021-06-23 | 2021-06-21 | 44.190 | 284,864 | +741 | 0.01% | 12,588,010 |
| 2021-06-22 | 2021-06-18 | 45.377 | 284,123 | -1,483 | 0.01% | 12,892,525 |
| 2021-06-21 | 2021-06-17 | 44.351 | 285,606 | +6,302 | 0.01% | 12,667,028 |
| 2021-06-18 | 2021-06-16 | 44.567 | 279,304 | -4,263 | 0.01% | 12,447,806 |
| 2021-06-17 | 2021-06-15 | 45.107 | 283,567 | +556 | 0.01% | 12,790,796 |
| 2021-06-16 | 2021-06-11 | 46.456 | 283,011 | -2,224 | 0.01% | 13,147,466 |
| 2021-06-15 | 2021-06-10 | 46.618 | 285,235 | -2,780 | 0.01% | 13,296,954 |
| 2021-06-11 | 2021-06-09 | 47.157 | 288,015 | -371 | 0.01% | 13,581,950 |
| 2021-06-10 | 2021-06-08 | 46.779 | 288,386 | +556 | 0.01% | 13,490,526 |
| 2021-06-09 | 2021-06-07 | 46.725 | 287,830 | -2,780 | 0.01% | 13,448,986 |
| 2021-06-08 | 2021-06-04 | 46.671 | 290,610 | -4,819 | 0.01% | 13,563,203 |
| 2021-06-07 | 2021-06-03 | 47.535 | 295,429 | -4,448 | 0.01% | 14,043,153 |
| 2021-06-04 | 2021-06-02 | 47.966 | 299,877 | -4,819 | 0.01% | 14,384,028 |
| 2021-06-03 | 2021-06-01 | 49.099 | 304,696 | -370 | 0.01% | 14,960,419 |
| 2021-06-02 | 2021-05-31 | 49.531 | 305,066 | -2,039 | 0.01% | 15,110,265 |
| 2021-06-01 | 2021-05-28 | 48.236 | 307,105 | -6,302 | 0.01% | 14,813,579 |
| 2021-05-31 | 2021-05-27 | 48.938 | 313,407 | -2,965 | 0.01% | 15,337,394 |
| 2021-05-28 | 2021-05-26 | 46.671 | 316,372 | +371 | 0.01% | 14,765,554 |
| 2021-05-27 | 2021-05-25 | 47.481 | 316,001 | -5,004 | 0.01% | 15,003,989 |
| 2021-05-26 | 2021-05-24 | 45.377 | 321,005 | -3,707 | 0.01% | 14,566,104 |
| 2021-05-25 | 2021-05-21 | 44.675 | 324,712 | +2,039 | 0.01% | 14,506,555 |
| 2021-05-24 | 2021-05-20 | 41.977 | 322,673 | -1,854 | 0.01% | 13,544,963 |
| 2021-05-21 | 2021-05-18 | 40.359 | 324,527 | +2,966 | 0.01% | 13,097,489 |
| 2021-05-20 | 2021-05-17 | 40.898 | 321,561 | +926 | 0.01% | 13,151,285 |
| 2021-05-18 | 2021-05-14 | 41.060 | 320,635 | -741 | 0.01% | 13,165,313 |
| 2021-05-17 | 2021-05-13 | 40.359 | 321,376 | +2,409 | 0.01% | 12,970,318 |
| 2021-05-14 | 2021-05-12 | 41.438 | 318,967 | +742 | 0.01% | 13,217,295 |
| 2021-05-12 | 2021-05-10 | 42.085 | 318,225 | -3,336 | 0.01% | 13,392,588 |
| 2021-05-11 | 2021-05-07 | 42.355 | 321,561 | -371 | 0.01% | 13,619,734 |
| 2021-05-10 | 2021-05-06 | 43.434 | 321,932 | +2,039 | 0.01% | 13,982,848 |
| 2021-05-07 | 2021-05-05 | 43.650 | 319,893 | -186 | 0.01% | 13,963,325 |
| 2021-05-05 | 2021-05-03 | 43.920 | 320,079 | +3,336 | 0.01% | 14,057,794 |
| 2021-05-04 | 2021-04-30 | 44.405 | 316,743 | -2,409 | 0.01% | 14,065,088 |
| 2021-05-03 | 2021-04-29 | 44.945 | 319,152 | +2,965 | 0.01% | 14,344,261 |
| 2021-04-30 | 2021-04-28 | 45.538 | 316,187 | -19,460 | 0.01% | 14,398,659 |
| 2021-04-29 | 2021-04-27 | 46.024 | 335,647 | +16,124 | 0.01% | 15,447,827 |
| 2021-04-28 | 2021-04-26 | 44.891 | 319,523 | -2,409 | 0.01% | 14,343,695 |
| 2021-04-27 | 2021-04-23 | 44.621 | 321,932 | -2,039 | 0.01% | 14,364,988 |
| 2021-04-26 | 2021-04-22 | 45.161 | 323,971 | +2,410 | 0.01% | 14,630,770 |
| 2021-04-23 | 2021-04-21 | 44.351 | 321,561 | +1,853 | 0.01% | 14,261,683 |
| 2021-04-22 | 2021-04-20 | 45.377 | 319,708 | -741 | 0.01% | 14,507,250 |
| 2021-04-21 | 2021-04-19 | 43.758 | 320,449 | +2,038 | 0.01% | 14,022,175 |
| 2021-04-20 | 2021-04-16 | 43.110 | 318,411 | +186 | 0.01% | 13,726,836 |
| 2021-04-19 | 2021-04-15 | 42.193 | 318,225 | -556 | 0.01% | 13,426,928 |
| 2021-04-16 | 2021-04-14 | 41.654 | 318,781 | +1,297 | 0.01% | 13,278,387 |
| 2021-04-15 | 2021-04-13 | 41.168 | 317,484 | +2,965 | 0.01% | 13,070,192 |
| 2021-04-14 | 2021-04-12 | 40.682 | 314,519 | +186 | 0.01% | 12,795,399 |
| 2021-04-13 | 2021-04-09 | 41.276 | 314,333 | +1,297 | 0.01% | 12,974,392 |
| 2021-04-12 | 2021-04-08 | 41.762 | 313,036 | +4,078 | 0.01% | 13,072,867 |
| 2021-04-09 | 2021-04-07 | 42.841 | 308,958 | +2,409 | 0.01% | 13,235,963 |
| 2021-04-08 | 2021-04-01 | 43.326 | 306,549 | +6,301 | 0.01% | 13,281,620 |
| 2021-04-07 | 2021-03-31 | 41.816 | 300,248 | +5,375 | 0.01% | 12,555,020 |
| 2021-04-01 | 2021-03-30 | 42.679 | 294,873 | +927 | 0.01% | 12,584,822 |
| 2021-03-31 | 2021-03-29 | 41.869 | 293,946 | +2,409 | 0.01% | 12,307,359 |
| 2021-03-30 | 2021-03-26 | 43.164 | 291,537 | +16,125 | 0.01% | 12,584,016 |
| 2021-03-29 | 2021-03-25 | 44.190 | 275,412 | +1,668 | 0.01% | 12,170,330 |
| 2021-03-26 | 2021-03-24 | 42.085 | 273,744 | +5,189 | 0.01% | 11,520,592 |
| 2021-03-25 | 2021-03-23 | 45.431 | 268,555 | -2,038 | 0.01% | 12,200,593 |
| 2021-03-24 | 2021-03-22 | 47.103 | 270,593 | -3,522 | 0.01% | 12,745,780 |
| 2021-03-23 | 2021-03-19 | 47.481 | 274,115 | -2,409 | 0.01% | 13,015,207 |
| 2021-03-22 | 2021-03-18 | 48.290 | 276,524 | -7,970 | 0.01% | 13,353,388 |
| 2021-03-19 | 2021-03-17 | 47.912 | 284,494 | +1,112 | 0.01% | 13,630,810 |
| 2021-03-18 | 2021-03-16 | 47.805 | 283,382 | +1,854 | 0.01% | 13,546,952 |
| 2021-03-17 | 2021-03-15 | 47.481 | 281,528 | -742 | 0.01% | 13,367,182 |
| 2021-03-16 | 2021-03-12 | 46.725 | 282,270 | -556 | 0.01% | 13,189,193 |
| 2021-03-15 | 2021-03-11 | 47.481 | 282,826 | +16,866 | 0.01% | 13,428,812 |
| 2021-03-12 | 2021-03-10 | 44.999 | 265,960 | +12,974 | 0.01% | 11,967,901 |
| 2021-03-11 | 2021-03-09 | 44.297 | 252,986 | +1,668 | 0.01% | 11,206,635 |
| 2021-03-10 | 2021-03-08 | 45.484 | 251,318 | +926 | 0.01% | 11,431,067 |
| 2021-03-08 | 2021-03-04 | 50.233 | 250,392 | +5,561 | 0.01% | 12,577,830 |
| 2021-03-05 | 2021-03-03 | 52.715 | 244,831 | +8,340 | 0.01% | 12,906,146 |
| 2021-03-04 | 2021-03-02 | 53.416 | 236,491 | +3,707 | 0.01% | 12,632,387 |
| 2021-03-03 | 2021-03-01 | 56.437 | 232,784 | +2,409 | 0.00% | 13,137,732 |
| 2021-03-02 | 2021-02-26 | 55.574 | 230,375 | +4,633 | 0.00% | 12,802,895 |
| 2021-03-01 | 2021-02-25 | 61.186 | 225,742 | +2,780 | 0.00% | 13,812,142 |
| 2021-02-26 | 2021-02-24 | 60.376 | 222,962 | -8,525 | 0.00% | 13,461,596 |
| 2021-02-25 | 2021-02-23 | 64.531 | 231,487 | +1,483 | 0.00% | 14,938,032 |
| 2021-02-24 | 2021-02-22 | 65.934 | 230,004 | -1,668 | 0.00% | 15,164,992 |
| 2021-02-23 | 2021-02-19 | 69.063 | 231,672 | -1,854 | 0.00% | 15,999,968 |
| 2021-02-22 | 2021-02-18 | 68.685 | 233,526 | +5,190 | 0.01% | 16,039,811 |
| 2021-02-19 | 2021-02-17 | 71.167 | 228,336 | +6,857 | 0.00% | 16,250,053 |
| 2021-02-18 | 2021-02-16 | 70.034 | 221,479 | +556 | 0.00% | 15,511,109 |
| 2021-02-17 | 2021-02-11 | 67.121 | 220,923 | +12,603 | 0.00% | 14,828,489 |
| 2021-02-16 | 2021-02-09 | 65.772 | 208,320 | +3,707 | 0.00% | 13,701,568 |
| 2021-02-10 | 2021-02-08 | 63.398 | 204,613 | +3,521 | 0.00% | 12,971,993 |
| 2021-02-09 | 2021-02-05 | 65.286 | 201,092 | +1,668 | 0.00% | 13,128,520 |
| 2021-02-08 | 2021-02-04 | 66.797 | 199,424 | +927 | 0.00% | 13,320,903 |
| 2021-02-05 | 2021-02-03 | 67.336 | 198,497 | +4,819 | 0.00% | 13,366,082 |
| 2021-02-04 | 2021-02-02 | 66.095 | 193,678 | -1,112 | 0.00% | 12,801,238 |
| 2021-02-03 | 2021-02-01 | 64.531 | 194,790 | +2,039 | 0.00% | 12,569,947 |
| 2021-02-02 | 2021-01-29 | 63.182 | 192,751 | +2,409 | 0.00% | 12,178,369 |
| 2021-02-01 | 2021-01-28 | 63.182 | 190,342 | -2,039 | 0.00% | 12,026,164 |
| 2021-01-29 | 2021-01-27 | 65.664 | 192,381 | -4,263 | 0.00% | 12,632,472 |
| 2021-01-28 | 2021-01-26 | 67.876 | 196,644 | -6,857 | 0.00% | 13,347,408 |
| 2021-01-26 | 2021-01-22 | 63.560 | 203,501 | +3,707 | 0.00% | 12,934,434 |
| 2021-01-25 | 2021-01-21 | 65.718 | 199,794 | +1,482 | 0.00% | 13,130,018 |
| 2021-01-22 | 2021-01-20 | 66.905 | 198,312 | +12,603 | 0.00% | 13,268,025 |
| 2021-01-21 | 2021-01-19 | 67.336 | 185,709 | +4,078 | 0.00% | 12,504,984 |
| 2021-01-20 | 2021-01-18 | 66.851 | 181,631 | -1,668 | 0.00% | 12,142,186 |
| 2021-01-19 | 2021-01-15 | 62.966 | 183,299 | +2,780 | 0.00% | 11,541,614 |
| 2021-01-18 | 2021-01-14 | 64.315 | 180,519 | +4,077 | 0.00% | 11,610,068 |
| 2021-01-15 | 2021-01-13 | 65.826 | 176,442 | -3,336 | 0.00% | 11,614,417 |
| 2021-01-14 | 2021-01-12 | 67.876 | 179,778 | +1,298 | 0.00% | 12,202,612 |
| 2021-01-13 | 2021-01-11 | 66.905 | 178,480 | -5,190 | 0.00% | 11,941,169 |
| 2021-01-12 | 2021-01-08 | 71.869 | 183,670 | +3,521 | 0.00% | 13,200,125 |
| 2021-01-11 | 2021-01-07 | 70.358 | 180,149 | +557 | 0.00% | 12,674,915 |
| 2021-01-08 | 2021-01-06 | 70.142 | 179,592 | +2,780 | 0.00% | 12,596,965 |
| 2021-01-07 | 2021-01-05 | 69.657 | 176,812 | -2,595 | 0.00% | 12,316,111 |
| 2021-01-06 | 2021-01-04 | 65.394 | 179,407 | +1,483 | 0.00% | 11,732,150 |
| 2021-01-05 | 2020-12-31 | 59.243 | 177,924 | +3,521 | 0.00% | 10,540,773 |
| 2021-01-04 | 2020-12-29 | 56.383 | 174,403 | -3,336 | 0.00% | 9,833,448 |
| 2020-12-30 | 2020-12-28 | 57.840 | 177,739 | +371 | 0.00% | 10,280,473 |
| 2020-12-29 | 2020-12-24 | 53.955 | 177,368 | -18,164 | 0.00% | 9,569,976 |
| 2020-12-28 | 2020-12-22 | 50.287 | 195,532 | +1,112 | 0.00% | 9,832,622 |
| 2020-12-23 | 2020-12-21 | 51.905 | 194,420 | -926 | 0.00% | 10,091,404 |
| 2020-12-22 | 2020-12-18 | 51.581 | 195,346 | -10,008 | 0.00% | 10,076,229 |
| 2020-12-18 | 2020-12-16 | 49.099 | 205,354 | +25,205 | 0.00% | 10,082,777 |
| 2020-12-17 | 2020-12-15 | 46.833 | 180,149 | -370 | 0.00% | 8,436,983 |
| 2020-12-16 | 2020-12-14 | 46.078 | 180,519 | +1,853 | 0.00% | 8,317,952 |
| 2020-12-15 | 2020-12-11 | 45.323 | 178,666 | -4,448 | 0.00% | 8,097,609 |
| 2020-12-14 | 2020-12-10 | 45.269 | 183,114 | +2,780 | 0.00% | 8,289,324 |
| 2020-12-11 | 2020-12-09 | 45.808 | 180,334 | +2,410 | 0.00% | 8,260,777 |
| 2020-12-10 | 2020-12-08 | 46.725 | 177,924 | +926 | 0.00% | 8,313,579 |
| 2020-12-09 | 2020-12-07 | 45.970 | 176,998 | +556 | 0.00% | 8,136,611 |
| 2020-12-08 | 2020-12-04 | 45.862 | 176,442 | -3,521 | 0.00% | 8,092,012 |
| 2020-12-07 | 2020-12-03 | 44.729 | 179,963 | -1,112 | 0.00% | 8,049,582 |
| 2020-12-04 | 2020-12-02 | 45.592 | 181,075 | -2,780 | 0.00% | 8,255,641 |
| 2020-12-03 | 2020-12-01 | 47.157 | 183,855 | -3,522 | 0.00% | 8,670,067 |
| 2020-12-02 | 2020-11-30 | 45.862 | 187,377 | -1,482 | 0.00% | 8,593,514 |
| 2020-12-01 | 2020-11-27 | 46.240 | 188,859 | -556 | 0.00% | 8,732,812 |
| 2020-11-30 | 2020-11-26 | 46.564 | 189,415 | -3,522 | 0.00% | 8,819,841 |
| 2020-11-27 | 2020-11-25 | 45.970 | 192,937 | -15,383 | 0.00% | 8,869,328 |
| 2020-11-26 | 2020-11-24 | 48.128 | 208,320 | +185 | 0.00% | 10,026,086 |
| 2020-11-25 | 2020-11-23 | 48.722 | 208,135 | +7,043 | 0.00% | 10,140,712 |
| 2020-11-24 | 2020-11-20 | 48.776 | 201,092 | +19,275 | 0.00% | 9,808,415 |
| 2020-11-20 | 2020-11-18 | 47.427 | 181,817 | -4,448 | 0.00% | 8,623,011 |
| 2020-11-19 | 2020-11-17 | 47.697 | 186,265 | -7,969 | 0.00% | 8,884,216 |
| 2020-11-18 | 2020-11-16 | 44.459 | 194,234 | -10,008 | 0.00% | 8,635,511 |
| 2020-11-17 | 2020-11-13 | 40.197 | 204,242 | +370 | 0.00% | 8,209,882 |
| 2020-11-16 | 2020-11-12 | 40.197 | 203,872 | +7,599 | 0.00% | 8,195,009 |
| 2020-11-13 | 2020-11-11 | 39.927 | 196,273 | +1,297 | 0.00% | 7,836,604 |
| 2020-11-12 | 2020-11-10 | 42.463 | 194,976 | +1,668 | 0.00% | 8,279,259 |
| 2020-11-11 | 2020-11-09 | 42.031 | 193,308 | -8,525 | 0.00% | 8,124,991 |
| 2020-11-10 | 2020-11-06 | 40.736 | 201,833 | +3,707 | 0.00% | 8,221,948 |
| 2020-11-09 | 2020-11-05 | 40.898 | 198,126 | +2,780 | 0.00% | 8,103,008 |
| 2020-11-06 | 2020-11-04 | 40.898 | 195,346 | -2,966 | 0.00% | 7,989,311 |
| 2020-11-05 | 2020-11-03 | 38.902 | 198,312 | +1,112 | 0.00% | 7,714,715 |
| 2020-11-04 | 2020-11-02 | 39.388 | 197,200 | -1,112 | 0.00% | 7,767,216 |
| 2020-11-03 | 2020-10-30 | 38.308 | 198,312 | -2,224 | 0.00% | 7,597,014 |
| 2020-11-02 | 2020-10-29 | 38.308 | 200,536 | -6,301 | 0.00% | 7,682,212 |
| 2020-10-30 | 2020-10-28 | 38.308 | 206,837 | -6,116 | 0.00% | 7,923,593 |
| 2020-10-29 | 2020-10-27 | 38.524 | 212,953 | -12,974 | 0.00% | 8,203,847 |
| 2020-10-28 | 2020-10-23 | 38.740 | 225,927 | -7,043 | 0.00% | 8,752,421 |
| 2020-10-27 | 2020-10-22 | 39.495 | 232,970 | -1,853 | 0.00% | 9,201,247 |
| 2020-10-23 | 2020-10-21 | 39.819 | 234,823 | -2,595 | 0.01% | 9,350,452 |
| 2020-10-22 | 2020-10-20 | 38.848 | 237,418 | -927 | 0.01% | 9,223,202 |
| 2020-10-21 | 2020-10-19 | 39.172 | 238,345 | +7,785 | 0.01% | 9,336,375 |
| 2020-10-20 | 2020-10-16 | 39.927 | 230,560 | -742 | 0.00% | 9,205,583 |
| 2020-10-19 | 2020-10-15 | 39.280 | 231,302 | +556 | 0.00% | 9,085,448 |
| 2020-10-16 | 2020-10-14 | 40.952 | 230,746 | +186 | 0.00% | 9,449,559 |
| 2020-10-15 | 2020-10-12 | 40.682 | 230,560 | -5,746 | 0.00% | 9,379,742 |
| 2020-10-14 | 2020-10-09 | 39.495 | 236,306 | -1,668 | 0.01% | 9,333,004 |
| 2020-10-12 | 2020-10-08 | 39.819 | 237,974 | +1,853 | 0.01% | 9,475,922 |
| 2020-10-09 | 2020-10-07 | 39.711 | 236,121 | -3,336 | 0.01% | 9,376,657 |
| 2020-10-08 | 2020-10-06 | 40.521 | 239,457 | -1,482 | 0.01% | 9,702,934 |
| 2020-10-07 | 2020-10-05 | 38.416 | 240,939 | -742 | 0.01% | 9,255,986 |
| 2020-10-06 | 2020-09-30 | 37.769 | 241,681 | -2,224 | 0.01% | 9,128,011 |
| 2020-10-05 | 2020-09-29 | 37.769 | 243,905 | -185 | 0.01% | 9,212,009 |
| 2020-09-30 | 2020-09-28 | 38.470 | 244,090 | -7,599 | 0.01% | 9,390,206 |
| 2020-09-29 | 2020-09-25 | 37.931 | 251,689 | +4,819 | 0.01% | 9,546,741 |
| 2020-09-28 | 2020-09-24 | 41.006 | 246,870 | -1,112 | 0.01% | 10,123,193 |
| 2020-09-25 | 2020-09-23 | 42.409 | 247,982 | -15,569 | 0.01% | 10,516,671 |
| 2020-09-24 | 2020-09-22 | 39.603 | 263,551 | -1,112 | 0.01% | 10,437,496 |
| 2020-09-23 | 2020-09-21 | 38.848 | 264,663 | -27,615 | 0.01% | 10,281,615 |
| 2020-09-22 | 2020-09-18 | 38.578 | 292,278 | -8,340 | 0.01% | 11,275,551 |
| 2020-09-21 | 2020-09-17 | 37.607 | 300,618 | -11,491 | 0.01% | 11,305,333 |
| 2020-09-18 | 2020-09-16 | 37.067 | 312,109 | -9,082 | 0.01% | 11,569,075 |
| 2020-09-17 | 2020-09-15 | 38.093 | 321,191 | -10,379 | 0.01% | 12,234,991 |
| 2020-09-16 | 2020-09-14 | 39.010 | 331,570 | -9,452 | 0.01% | 12,934,485 |
| 2020-09-15 | 2020-09-11 | 37.769 | 341,022 | -9,452 | 0.01% | 12,880,005 |
| 2020-09-14 | 2020-09-10 | 38.740 | 350,474 | -51,339 | 0.01% | 13,577,376 |
| 2020-09-11 | 2020-09-09 | 35.826 | 401,813 | -36,511 | 0.01% | 14,395,530 |
| 2020-09-10 | 2020-09-08 | 35.719 | 438,324 | 0.01% | 15,656,289 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy