History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 54.050 868,054 +0 0.02% 46,918,319
2025-10-13 2025-10-09 54.200 868,054 +0 0.02% 47,048,527
2025-10-10 2025-10-08 53.000 868,054 +384,260 0.02% 46,006,862
2025-10-09 2025-10-06 53.250 483,794 -23,400 0.01% 25,762,030
2025-10-08 2025-10-03 53.750 507,194 +20,594 0.01% 27,261,678
2025-10-06 2025-10-02 54.150 486,600 -22,388 0.01% 26,349,390
2025-10-03 2025-09-30 53.900 508,988 -22,586 0.01% 27,434,453
2025-10-02 2025-09-29 53.600 531,574 -600 0.01% 28,492,366
2025-09-29 2025-09-25 52.100 532,174 +43,600 0.01% 27,726,265
2025-09-26 2025-09-24 53.000 488,574 -65,700 0.01% 25,894,422
2025-09-25 2025-09-23 52.400 554,274 +20,600 0.01% 29,043,958
2025-09-24 2025-09-22 53.650 533,674 -800 0.01% 28,631,610
2025-09-23 2025-09-19 54.400 534,474 -1,275 0.01% 29,075,386
2025-09-22 2025-09-18 53.700 535,749 +1,075 0.01% 28,769,721
2025-09-19 2025-09-17 54.600 534,674 -433,300 0.01% 29,193,200
2025-09-18 2025-09-16 53.950 967,974 +411,520 0.02% 52,222,197
2025-09-16 2025-09-12 52.300 556,454 -148 0.01% 29,102,544
2025-09-15 2025-09-11 52.700 556,602 -23,052 0.01% 29,332,925
2025-09-12 2025-09-10 52.700 579,654 +22,252 0.01% 30,547,766
2025-09-11 2025-09-09 51.850 557,402 -43,352 0.01% 28,901,294
2025-09-09 2025-09-05 50.950 600,754 -200 0.01% 30,608,416
2025-09-08 2025-09-04 49.920 600,954 +200 0.01% 29,999,624
2025-09-05 2025-09-03 49.420 600,754 -7,356 0.01% 29,689,263
2025-09-04 2025-09-02 49.720 608,110 -19,624 0.01% 30,235,229
2025-09-03 2025-09-01 50.200 627,734 -99,361 0.01% 31,512,247
2025-09-02 2025-08-29 49.980 727,095 -70,724 0.01% 36,340,208
2025-09-01 2025-08-28 49.560 797,819 +116,485 0.02% 39,539,910
2025-08-29 2025-08-27 50.300 681,334 +98,836 0.01% 34,271,100
2025-08-28 2025-08-26 46.960 582,498 -60,198 0.01% 27,354,106
2025-08-27 2025-08-25 47.000 642,696 +15,580 0.01% 30,206,712
2025-08-26 2025-08-22 46.440 627,116 +54,200 0.01% 29,123,267
2025-08-25 2025-08-21 46.240 572,916 +200 0.01% 26,491,636
2025-08-22 2025-08-20 47.180 572,716 -1,672 0.01% 27,020,741
2025-08-21 2025-08-19 47.100 574,388 -20,508 0.01% 27,053,675
2025-08-20 2025-08-18 46.400 594,896 +1,800 0.01% 27,603,174
2025-08-19 2025-08-15 46.680 593,096 -1,800 0.01% 27,685,721
2025-08-18 2025-08-14 47.800 594,896 +950 0.01% 28,436,029
2025-08-15 2025-08-13 47.860 593,946 -3,066 0.01% 28,426,256
2025-08-14 2025-08-12 47.020 597,012 -40,034 0.01% 28,071,504
2025-08-13 2025-08-11 46.500 637,046 -600 0.01% 29,622,639
2025-08-12 2025-08-08 46.520 637,646 +200 0.01% 29,663,292
2025-08-11 2025-08-07 46.420 637,446 +256 0.01% 29,590,243
2025-08-08 2025-08-06 45.400 637,190 -21,036 0.01% 28,928,426
2025-08-07 2025-08-05 45.440 658,226 -22,800 0.01% 29,909,789
2025-08-06 2025-08-04 45.200 681,026 -1,139 0.01% 30,782,375
2025-08-05 2025-08-01 44.950 682,165 +1,939 0.01% 30,663,317
2025-08-04 2025-07-31 45.450 680,226 -49,400 0.01% 30,916,272
2025-08-01 2025-07-30 46.600 729,626 +49,336 0.01% 34,000,572
2025-07-31 2025-07-29 46.400 680,290 -37,744 0.01% 31,565,456
2025-07-30 2025-07-28 45.200 718,034 +153 0.01% 32,455,137
2025-07-25 2025-07-23 45.000 717,881 -46,541 0.01% 32,304,645
2025-07-24 2025-07-22 45.250 764,422 -474,527 0.02% 34,590,096
2025-07-23 2025-07-21 44.250 1,238,949 +510,000 0.02% 54,823,493
2025-07-21 2025-07-17 41.450 728,949 -428 0.01% 30,214,936
2025-07-18 2025-07-16 40.450 729,377 -19,507 0.01% 29,503,300
2025-07-17 2025-07-15 40.850 748,884 -19,850 0.01% 30,591,911
2025-07-16 2025-07-14 39.950 768,734 -2,750 0.02% 30,710,923
2025-07-15 2025-07-11 39.100 771,484 +6,800 0.02% 30,165,024
2025-07-14 2025-07-10 39.150 764,684 -1,556 0.02% 29,937,379
2025-07-11 2025-07-09 38.650 766,240 -205,642 0.02% 29,615,176
2025-07-10 2025-07-08 39.200 971,882 -26,403 0.02% 38,097,774
2025-07-09 2025-07-07 39.350 998,285 +185,136 0.02% 39,282,515
2025-07-08 2025-07-04 40.150 813,149 +60,864 0.02% 32,647,932
2025-07-07 2025-07-03 40.200 752,285 -1,251,573 0.01% 30,241,857
2025-07-04 2025-07-02 40.400 2,003,858 +1,195,223 0.04% 80,955,863
2025-07-03 2025-06-30 40.100 808,635 -39,000 0.02% 32,426,264
2025-07-02 2025-06-27 40.400 847,635 -122 0.02% 34,244,454
2025-06-30 2025-06-26 40.700 847,757 +122 0.02% 34,503,710
2025-06-27 2025-06-25 40.350 847,635 -446,831 0.02% 34,202,072
2025-06-26 2025-06-24 39.050 1,294,466 +435,941 0.03% 50,548,897
2025-06-25 2025-06-23 37.950 858,525 -4,000 0.02% 32,581,024
2025-06-23 2025-06-19 38.250 862,525 -104,000 0.02% 32,991,581
2025-06-20 2025-06-18 39.100 966,525 -6,985 0.02% 37,791,128
2025-06-19 2025-06-17 39.250 973,510 -24,165 0.02% 38,210,268
2025-06-18 2025-06-16 39.750 997,675 +1,600 0.02% 39,657,581
2025-06-17 2025-06-13 39.150 996,075 +80,000 0.02% 38,996,336
2025-06-16 2025-06-12 38.650 916,075 +200 0.02% 35,406,299
2025-06-13 2025-06-11 38.400 915,875 -4,784 0.02% 35,169,600
2025-06-12 2025-06-10 39.300 920,659 -2,176 0.02% 36,181,899
2025-06-11 2025-06-09 39.750 922,835 -3,929 0.02% 36,682,691
2025-06-10 2025-06-06 39.550 926,764 -49,089 0.02% 36,653,516
2025-06-09 2025-06-05 38.950 975,853 +85,089 0.02% 38,009,474
2025-06-06 2025-06-04 39.000 890,764 -64,750 0.02% 34,739,796
2025-06-05 2025-06-03 38.800 955,514 -8,201 0.02% 37,073,943
2025-06-04 2025-06-02 38.250 963,715 -1,299,311 0.02% 36,862,099
2025-06-03 2025-05-30 38.400 2,263,026 +1,374,258 0.04% 86,900,198
2025-06-02 2025-05-29 39.500 888,768 -234,782 0.02% 35,106,336
2025-05-30 2025-05-28 39.250 1,123,550 +210,371 0.02% 44,099,338
2025-05-29 2025-05-27 38.050 913,179 -57,426 0.02% 34,746,461
2025-05-28 2025-05-26 38.000 970,605 +69,400 0.02% 36,882,990
2025-05-27 2025-05-23 36.600 901,205 +71,602 0.02% 32,984,103
2025-05-26 2025-05-22 36.700 829,603 -70,317 0.02% 30,446,430
2025-05-23 2025-05-21 39.388 899,920 -21,633 0.02% 35,445,888
2025-05-22 2025-05-20 39.439 921,553 -46,417 0.02% 36,345,044
2025-05-21 2025-05-19 39.337 967,970 +2,754 0.02% 38,076,779
2025-05-20 2025-05-16 39.286 965,216 -36,475 0.02% 37,919,136
2025-05-19 2025-05-15 39.286 1,001,691 -5,377 0.02% 39,352,080
2025-05-16 2025-05-14 39.745 1,007,068 -9,114 0.02% 40,026,349
2025-05-15 2025-05-13 39.388 1,016,182 +783 0.02% 40,025,195
2025-05-14 2025-05-12 40.410 1,015,399 -144,852 0.02% 41,031,821
2025-05-13 2025-05-09 39.030 1,160,251 +167,363 0.02% 45,284,846
2025-05-12 2025-05-08 39.132 992,888 +83,230 0.02% 38,854,078
2025-05-09 2025-05-07 38.570 909,658 -230,936 0.02% 35,085,904
2025-05-08 2025-05-06 39.439 1,140,594 +267,636 0.02% 44,983,782
2025-05-07 2025-05-02 36.833 872,958 +13,059 0.02% 32,154,088
2025-05-06 2025-04-30 36.578 859,899 -29,078 0.02% 31,453,433
2025-05-02 2025-04-29 36.220 888,977 +20,749 0.02% 32,199,145
2025-04-30 2025-04-28 36.936 868,228 -1,176,645 0.02% 32,068,575
2025-04-29 2025-04-25 37.395 2,044,873 +1,153,351 0.04% 76,468,928
2025-04-28 2025-04-24 37.549 891,522 +3,914 0.02% 33,475,493
2025-04-25 2025-04-23 37.753 887,608 -64,910 0.02% 33,509,907
2025-04-24 2025-04-22 38.213 952,518 +67,141 0.02% 36,398,406
2025-04-23 2025-04-17 37.447 885,377 +392 0.02% 33,154,295
2025-04-22 2025-04-16 36.731 884,985 -42,385 0.02% 32,506,662
2025-04-17 2025-04-15 37.957 927,370 +33,381 0.02% 35,200,549
2025-04-16 2025-04-14 37.038 893,989 -6,070 0.02% 33,111,417
2025-04-15 2025-04-11 35.863 900,059 +6,656 0.02% 32,278,673
2025-04-14 2025-04-10 35.761 893,403 -17,846 0.02% 31,948,688
2025-04-11 2025-04-09 34.535 911,249 -19,478 0.02% 31,469,609
2025-04-10 2025-04-08 33.513 930,727 -127,039 0.02% 31,191,319
2025-04-09 2025-04-07 33.155 1,057,766 -308,157 0.02% 35,070,494
2025-04-08 2025-04-03 35.199 1,365,923 +53 0.03% 48,078,734
2025-04-07 2025-04-02 35.199 1,365,870 -238,875 0.03% 48,076,868
2025-04-03 2025-04-01 33.973 1,604,745 +227,434 0.03% 54,517,415
2025-04-02 2025-03-31 34.484 1,377,311 -29,167 0.03% 47,494,506
2025-04-01 2025-03-28 35.403 1,406,478 -9,498 0.03% 49,793,627
2025-03-31 2025-03-27 34.841 1,415,976 -147,684 0.03% 49,334,173
2025-03-28 2025-03-26 34.432 1,563,660 +226,525 0.03% 53,840,589
2025-03-27 2025-03-25 37.549 1,337,135 -18,791 0.03% 50,207,683
2025-03-24 2025-03-20 38.622 1,355,926 +18,009 0.03% 52,367,925
2025-03-21 2025-03-19 38.877 1,337,917 -9,876 0.03% 52,014,139
2025-03-20 2025-03-18 39.541 1,347,793 -2,349 0.03% 53,293,193
2025-03-19 2025-03-17 39.132 1,350,142 -20,162 0.03% 52,834,281
2025-03-18 2025-03-14 38.877 1,370,304 +2,937 0.03% 53,273,247
2025-03-17 2025-03-13 37.855 1,367,367 +195 0.03% 51,761,980
2025-03-14 2025-03-12 38.519 1,367,172 -1,917 0.03% 52,662,574
2025-03-13 2025-03-11 39.081 1,369,089 -236,069 0.03% 53,505,780
2025-03-12 2025-03-10 37.242 1,605,158 +235,384 0.03% 59,779,585
2025-03-11 2025-03-07 38.162 1,369,774 -12,323 0.03% 52,272,961
2025-03-10 2025-03-06 37.600 1,382,097 +11,896 0.03% 51,966,554
2025-03-07 2025-03-05 37.140 1,370,201 -136,915 0.03% 50,889,276
2025-03-06 2025-03-04 35.965 1,507,116 +103,819 0.03% 54,203,449
2025-03-05 2025-03-03 35.965 1,403,297 +1,048 0.03% 50,469,597
2025-03-04 2025-02-28 35.454 1,402,249 +19,365 0.03% 49,715,543
2025-03-03 2025-02-27 37.089 1,382,884 -469,403 0.03% 51,289,676
2025-02-28 2025-02-26 36.885 1,852,287 +441,474 0.04% 68,320,818
2025-02-27 2025-02-25 34.330 1,410,813 +2,349 0.03% 48,433,551
2025-02-25 2025-02-21 34.432 1,408,464 +2,349 0.03% 48,496,816
2025-02-21 2025-02-19 35.556 1,406,115 -28,667 0.03% 49,996,277
2025-02-20 2025-02-18 35.965 1,434,782 +20,161 0.03% 51,601,956
2025-02-19 2025-02-17 35.812 1,414,621 +2,154 0.03% 50,660,060
2025-02-18 2025-02-14 36.833 1,412,467 -20,162 0.03% 52,026,086
2025-02-17 2025-02-13 36.067 1,432,629 -11,650 0.03% 51,670,899
2025-02-14 2025-02-12 36.374 1,444,279 -3,525 0.03% 52,533,783
2025-02-13 2025-02-11 34.943 1,447,804 +20,161 0.03% 50,591,022
2025-02-12 2025-02-10 37.191 1,427,643 -309,104 0.03% 53,095,606
2025-02-11 2025-02-07 36.476 1,736,747 +232,176 0.04% 63,349,377
2025-02-10 2025-02-06 36.731 1,504,571 -214,146 0.03% 55,264,871
2025-02-07 2025-02-05 35.607 1,718,717 -6,677 0.03% 61,199,057
2025-02-06 2025-02-04 38.264 1,725,394 +69,049 0.04% 66,020,329
2025-02-05 2025-02-03 36.987 1,656,345 -65,086 0.03% 61,262,815
2025-02-04 2025-01-28 37.344 1,721,431 +47,762 0.03% 64,285,730
2025-02-03 2025-01-24 35.863 1,673,669 -101,785 0.03% 60,022,526
2025-01-27 2025-01-23 34.790 1,775,454 -244 0.04% 61,768,082
2025-01-24 2025-01-22 35.250 1,775,698 -561,744 0.04% 62,593,002
2025-01-23 2025-01-21 36.578 2,337,442 +445,321 0.05% 85,499,081
2025-01-21 2025-01-17 35.454 1,892,121 -977 0.04% 67,083,538
2025-01-20 2025-01-16 35.761 1,893,098 +977 0.04% 67,698,449
2025-01-16 2025-01-14 36.016 1,892,121 +33 0.04% 68,146,822
2025-01-15 2025-01-13 34.177 1,892,088 -39,107 0.04% 64,665,856
2025-01-14 2025-01-10 33.462 1,931,195 +39,098 0.04% 64,621,199
2025-01-13 2025-01-09 34.484 1,892,097 -22 0.04% 65,246,129
2025-01-10 2025-01-08 33.462 1,892,119 +116,995 0.04% 63,313,647
2025-01-09 2025-01-07 33.360 1,775,124 -237,767 0.04% 59,217,417
2025-01-08 2025-01-06 33.206 2,012,891 +120,582 0.04% 66,840,732
2025-01-07 2025-01-03 34.381 1,892,309 +24 0.04% 65,060,096
2025-01-06 2025-01-02 33.870 1,892,285 -15,691 0.04% 64,092,566
2025-01-03 2024-12-31 34.688 1,907,976 -8,956 0.04% 66,183,581
2025-01-02 2024-12-27 34.586 1,916,932 +2,349 0.04% 66,298,386
2024-12-30 2024-12-24 36.067 1,914,583 -27,013 0.04% 69,053,625
2024-12-27 2024-12-20 35.250 1,941,596 +32,112 0.04% 68,440,873
2024-12-23 2024-12-19 35.658 1,909,484 -9,549 0.04% 68,089,325
2024-12-20 2024-12-18 36.272 1,919,033 +7,002 0.04% 69,606,272
2024-12-19 2024-12-17 36.220 1,912,031 -56,771 0.04% 69,254,619
2024-12-18 2024-12-16 36.374 1,968,802 +2,151 0.04% 71,612,629
2024-12-17 2024-12-13 36.782 1,966,651 +1 0.04% 72,338,146
2024-12-16 2024-12-12 38.622 1,966,650 +52,067 0.04% 75,955,015
2024-12-13 2024-12-11 37.242 1,914,583 -76,732 0.04% 71,303,247
2024-12-12 2024-12-10 36.680 1,991,315 -305,951 0.04% 73,041,888
2024-12-11 2024-12-09 37.702 2,297,266 +378,768 0.05% 86,611,434
2024-12-10 2024-12-06 36.220 1,918,498 -152,681 0.04% 69,488,857
2024-12-09 2024-12-05 35.812 2,071,179 +93,762 0.04% 74,172,554
2024-12-06 2024-12-04 35.863 1,977,417 +328,070 0.04% 70,915,792
2024-12-05 2024-12-03 36.118 1,649,347 -132,520 0.03% 59,571,568
2024-12-04 2024-12-02 36.629 1,781,867 -439,634 0.04% 65,268,258
2024-12-03 2024-11-29 33.819 2,221,501 -326,571 0.05% 75,129,774
2024-12-02 2024-11-28 32.644 2,548,072 +377,749 0.05% 83,180,234
2024-11-29 2024-11-27 33.309 2,170,323 -283,602 0.04% 72,290,221
2024-11-28 2024-11-26 32.440 2,453,925 -396,873 0.05% 79,605,412
2024-11-27 2024-11-25 32.747 2,850,798 +673,720 0.06% 93,353,812
2024-11-26 2024-11-22 32.287 2,177,078 -46,392 0.04% 70,290,826
2024-11-25 2024-11-21 31.418 2,223,470 +10,342 0.05% 69,857,650
2024-11-22 2024-11-20 32.236 2,213,128 +2,604 0.04% 71,341,703
2024-11-21 2024-11-19 32.849 2,210,524 -8,443 0.04% 72,612,901
2024-11-20 2024-11-18 32.134 2,218,967 +45,804 0.05% 71,303,208
2024-11-19 2024-11-15 31.520 2,173,163 +108,849 0.04% 68,499,129
2024-11-18 2024-11-14 30.907 2,064,314 -116,679 0.04% 63,802,650
2024-11-15 2024-11-13 31.878 2,180,993 +414,621 0.04% 69,525,872
2024-11-14 2024-11-12 31.725 1,766,372 -405,616 0.04% 56,037,836
2024-11-13 2024-11-11 33.104 2,171,988 +152,669 0.04% 71,901,841
2024-11-12 2024-11-08 34.432 2,019,319 -170,296 0.04% 69,530,029
2024-11-11 2024-11-07 34.892 2,189,615 +18,593 0.04% 76,400,473
2024-11-08 2024-11-06 33.513 2,171,022 -61,648 0.04% 72,757,144
2024-11-07 2024-11-05 33.973 2,232,670 +472,139 0.05% 75,849,682
2024-11-06 2024-11-04 31.010 1,760,531 +242,921 0.04% 54,593,376
2024-11-05 2024-11-01 30.090 1,517,610 -723,281 0.03% 45,664,957
2024-11-04 2024-10-31 29.528 2,240,891 +309,085 0.05% 66,169,241
2024-11-01 2024-10-30 29.784 1,931,806 -34,454 0.04% 57,535,998
2024-10-31 2024-10-29 29.937 1,966,260 +49,720 0.04% 58,863,508
2024-10-30 2024-10-28 30.499 1,916,540 -47,164 0.04% 58,452,057
2024-10-29 2024-10-25 30.090 1,963,704 -426,100 0.04% 59,087,947
2024-10-28 2024-10-24 29.784 2,389,804 +563,991 0.05% 71,176,794
2024-10-25 2024-10-23 30.754 1,825,813 +245,761 0.04% 56,151,371
2024-10-24 2024-10-22 31.265 1,580,052 -784 0.03% 49,400,391
2024-10-23 2024-10-21 31.061 1,580,836 -2,936 0.03% 49,101,864
2024-10-22 2024-10-18 31.520 1,583,772 +32,690 0.03% 49,921,245
2024-10-21 2024-10-17 29.937 1,551,082 -2,545 0.03% 46,434,413
2024-10-18 2024-10-16 30.039 1,553,627 -1,244,944 0.03% 46,669,341
2024-10-17 2024-10-15 30.805 2,798,571 +21,728 0.06% 86,210,710
2024-10-16 2024-10-14 32.542 2,776,843 +9,789 0.06% 90,364,602
2024-10-15 2024-10-10 32.695 2,767,054 -1,989,564 0.06% 90,470,125
2024-10-14 2024-10-09 31.265 4,756,618 +1,847,326 0.10% 148,715,857
2024-10-10 2024-10-08 31.878 2,909,292 +115,084 0.06% 92,742,646
2024-10-09 2024-10-07 35.556 2,794,208 +653,595 0.06% 99,351,757
2024-10-08 2024-10-04 34.790 2,140,613 +691,574 0.04% 74,471,972
2024-10-07 2024-10-03 34.126 1,449,039 -14,098 0.03% 49,449,752
2024-10-04 2024-10-02 35.965 1,463,137 -6,753,955 0.03% 52,621,744
2024-10-03 2024-09-30 34.943 8,217,092 +6,766,453 0.17% 287,132,156
2024-10-02 2024-09-27 33.002 1,450,639 -164,647 0.03% 47,873,971
2024-09-30 2024-09-26 31.776 1,615,286 -282,462 0.03% 51,327,179
2024-09-27 2024-09-25 28.149 1,897,748 +261,418 0.04% 53,419,242
2024-09-26 2024-09-24 28.762 1,636,330 +69,095 0.03% 47,063,787
2024-09-25 2024-09-23 26.616 1,567,235 -205,070 0.03% 41,713,769
2024-09-24 2024-09-20 26.769 1,772,305 +382,484 0.04% 47,443,567
2024-09-23 2024-09-19 26.156 1,389,821 -253,094 0.03% 36,352,678
2024-09-20 2024-09-17 24.879 1,642,915 -3,725,619 0.03% 40,874,423
2024-09-19 2024-09-16 24.879 5,368,534 +3,777,684 0.11% 133,564,872
2024-09-17 2024-09-13 25.543 1,590,850 +179,420 0.03% 40,635,613
2024-09-16 2024-09-12 25.492 1,411,430 -140,934 0.03% 35,980,523
2024-09-13 2024-09-11 25.748 1,552,364 +142,892 0.03% 39,969,773
2024-09-12 2024-09-10 25.952 1,409,472 -82,230 0.03% 36,578,656
2024-09-11 2024-09-09 26.565 1,491,702 +90,627 0.03% 39,627,164
2024-09-10 2024-09-05 27.127 1,401,075 -220,332 0.03% 38,006,991
2024-09-09 2024-09-04 27.689 1,621,407 +16,189 0.03% 44,895,097
2024-09-05 2024-09-03 27.638 1,605,218 +126,843 0.03% 44,364,835
2024-09-04 2024-09-02 27.434 1,478,375 -230,391 0.03% 40,557,061
2024-09-03 2024-08-30 29.017 1,708,766 +301,251 0.03% 49,583,652
2024-09-02 2024-08-29 28.149 1,407,515 +95,722 0.03% 39,619,794
2024-08-30 2024-08-28 27.638 1,311,793 -107,467 0.03% 36,255,188
2024-08-29 2024-08-27 30.856 1,419,260 +32,657 0.03% 43,793,180
2024-08-28 2024-08-26 30.959 1,386,603 +102,608 0.03% 42,927,178
2024-08-27 2024-08-23 29.170 1,283,995 -489,173 0.03% 37,454,760
2024-08-26 2024-08-22 29.222 1,773,168 +257,210 0.04% 51,814,761
2024-08-23 2024-08-21 28.915 1,515,958 +76,676 0.03% 43,834,008
2024-08-22 2024-08-20 29.324 1,439,282 -131,145 0.03% 42,205,142
2024-08-21 2024-08-19 29.426 1,570,427 -1,041,045 0.03% 46,211,261
2024-08-20 2024-08-16 29.784 2,611,472 +795,827 0.05% 77,778,849
2024-08-19 2024-08-15 29.579 1,815,645 +541,629 0.04% 53,705,292
2024-08-16 2024-08-14 30.499 1,274,016 -66,554 0.03% 38,855,884
2024-08-15 2024-08-13 30.448 1,340,570 -118,622 0.03% 40,817,212
2024-08-14 2024-08-12 30.039 1,459,192 -1,081,502 0.03% 43,832,612
2024-08-13 2024-08-09 29.579 2,540,694 +194,180 0.05% 75,151,648
2024-08-12 2024-08-08 29.579 2,346,514 +905,673 0.05% 69,407,962
2024-08-09 2024-08-07 30.345 1,440,841 -501,695 0.03% 43,723,013
2024-08-08 2024-08-06 30.499 1,942,536 +194,962 0.04% 59,244,902
2024-08-07 2024-08-05 31.112 1,747,574 +9,787 0.04% 54,370,140
2024-08-06 2024-08-02 30.652 1,737,787 -67,924 0.04% 53,266,649
2024-08-05 2024-08-01 30.448 1,805,711 -21,333 0.04% 54,979,664
2024-08-02 2024-07-31 31.112 1,827,044 +55,980 0.04% 56,842,593
2024-08-01 2024-07-30 30.243 1,771,064 +326,749 0.04% 53,562,834
2024-07-31 2024-07-29 31.061 1,444,315 +59,115 0.03% 44,861,427
2024-07-30 2024-07-26 31.214 1,385,200 -198,793 0.03% 43,237,570
2024-07-29 2024-07-25 31.520 1,583,993 +185,874 0.03% 49,928,211
2024-07-26 2024-07-24 31.418 1,398,119 +26,627 0.03% 43,926,524
2024-07-25 2024-07-23 33.819 1,371,492 -789 0.03% 46,383,002
2024-07-24 2024-07-22 35.148 1,372,281 -79,864 0.03% 48,232,422
2024-07-23 2024-07-19 34.484 1,452,145 -91,488 0.03% 50,075,044
2024-07-22 2024-07-18 36.118 1,543,633 +195,821 0.03% 55,753,361
2024-07-19 2024-07-17 33.922 1,347,812 -10,962 0.03% 45,719,869
2024-07-18 2024-07-16 33.257 1,358,774 -27,750 0.03% 45,189,319
2024-07-17 2024-07-15 34.228 1,386,524 -1,938,125 0.03% 47,458,038
2024-07-16 2024-07-12 35.863 3,324,649 +1,877,162 0.07% 119,231,359
2024-07-15 2024-07-11 35.454 1,447,487 -575,453 0.03% 51,319,418
2024-07-12 2024-07-10 36.016 2,022,940 +704,875 0.04% 72,858,412
2024-07-11 2024-07-09 34.484 1,318,065 -2,740 0.03% 45,451,496
2024-07-10 2024-07-08 34.024 1,320,805 +2,740 0.03% 44,938,701
2024-07-09 2024-07-05 35.301 1,318,065 -989,270 0.03% 46,528,865
2024-07-08 2024-07-04 36.220 2,307,335 +1,063,253 0.05% 83,572,707
2024-07-05 2024-07-03 36.425 1,244,082 -1,020 0.03% 45,315,431
2024-07-04 2024-07-02 36.476 1,245,102 +38,171 0.03% 45,416,193
2024-07-03 2024-06-28 37.855 1,206,931 -1,085,776 0.02% 45,688,640
2024-07-02 2024-06-27 37.906 2,292,707 +1,047,544 0.05% 86,908,058
2024-06-28 2024-06-26 40.920 1,245,163 +61,650 0.03% 50,952,595
2024-06-27 2024-06-25 40.461 1,183,513 -7,370 0.02% 47,885,695
2024-06-26 2024-06-24 41.023 1,190,883 +783 0.02% 48,853,111
2024-06-25 2024-06-21 41.023 1,190,100 +18,587 0.02% 48,820,990
2024-06-24 2024-06-20 41.993 1,171,513 -779,887 0.02% 49,195,628
2024-06-21 2024-06-19 42.095 1,951,400 +805,334 0.04% 82,144,992
2024-06-20 2024-06-18 40.869 1,146,066 +133,657 0.02% 46,838,955
2024-06-19 2024-06-17 40.614 1,012,409 -3,214 0.02% 41,117,879
2024-06-18 2024-06-14 40.767 1,015,623 -3,246,972 0.02% 41,404,067
2024-06-17 2024-06-13 40.920 4,262,595 +758,362 0.09% 174,427,184
2024-06-14 2024-06-12 40.716 3,504,233 +2,445,119 0.07% 142,678,613
2024-06-13 2024-06-11 41.278 1,059,114 -11,427 0.02% 43,718,137
2024-06-12 2024-06-07 42.249 1,070,541 +2,259 0.02% 45,228,939
2024-06-11 2024-06-06 42.708 1,068,282 -87,973 0.02% 45,624,674
2024-06-07 2024-06-05 42.351 1,156,255 +4,461 0.02% 48,968,380
2024-06-06 2024-06-04 42.555 1,151,794 -14,249 0.02% 49,014,818
2024-06-05 2024-06-03 42.862 1,166,043 +381 0.02% 49,978,603
2024-06-04 2024-05-31 42.504 1,165,662 -648 0.02% 49,545,424
2024-06-03 2024-05-30 43.117 1,166,310 -15,501 0.02% 50,287,961
2024-05-31 2024-05-29 43.475 1,181,811 -28,815 0.02% 51,378,943
2024-05-30 2024-05-28 44.394 1,210,626 -6,655 0.02% 53,744,912
2024-05-29 2024-05-27 44.650 1,217,281 -2,545 0.02% 54,351,290
2024-05-28 2024-05-24 44.292 1,219,826 +37,183 0.02% 54,028,706
2024-05-27 2024-05-23 45.723 1,182,643 -21,821 0.02% 54,073,475
2024-05-24 2024-05-22 47.546 1,204,464 +15,938 0.02% 57,267,860
2024-05-23 2024-05-21 47.494 1,188,526 +21,326 0.02% 56,448,239
2024-05-22 2024-05-20 48.535 1,167,200 -57,671 0.02% 56,649,732
2024-05-21 2024-05-17 48.275 1,224,871 +51,587 0.03% 59,130,188
2024-05-20 2024-05-16 48.015 1,173,284 -14,176 0.02% 56,334,674
2024-05-17 2024-05-14 47.910 1,187,460 -373,378 0.02% 56,891,784
2024-05-16 2024-05-13 48.223 1,560,838 +144,939 0.03% 75,267,674
2024-05-14 2024-05-10 47.858 1,415,899 +3,644 0.03% 67,762,752
2024-05-13 2024-05-09 48.015 1,412,255 +66,398 0.03% 67,808,753
2024-05-10 2024-05-08 47.963 1,345,857 +139,476 0.03% 64,550,673
2024-05-09 2024-05-07 48.119 1,206,381 -21,829 0.02% 58,049,322
2024-05-08 2024-05-06 48.119 1,228,210 +26,893 0.03% 59,099,703
2024-05-07 2024-05-03 49.575 1,201,317 -9,204 0.02% 59,555,443
2024-05-06 2024-05-02 49.887 1,210,521 -11,117 0.03% 60,389,560
2024-05-03 2024-04-30 48.067 1,221,638 -18,387 0.03% 58,719,918
2024-05-02 2024-04-29 47.754 1,240,025 -47,097 0.03% 59,216,680
2024-04-30 2024-04-26 46.662 1,287,122 +97,033 0.03% 60,059,691
2024-04-29 2024-04-25 46.610 1,190,089 +11,342 0.02% 55,470,028
2024-04-26 2024-04-24 46.402 1,178,747 -11,342 0.02% 54,696,103
2024-04-25 2024-04-23 46.090 1,190,089 -4,204 0.02% 54,850,943
2024-04-24 2024-04-22 45.986 1,194,293 +10,328 0.02% 54,920,450
2024-04-23 2024-04-19 44.425 1,183,965 -14,266 0.02% 52,597,811
2024-04-22 2024-04-18 44.737 1,198,231 -1,090,625 0.02% 53,605,572
2024-04-19 2024-04-17 44.217 2,288,856 +872,640 0.05% 101,206,482
2024-04-18 2024-04-16 44.477 1,416,216 +179,501 0.03% 62,989,266
2024-04-17 2024-04-15 45.101 1,236,715 +20,185 0.03% 55,777,579
2024-04-16 2024-04-12 45.466 1,216,530 +32,865 0.03% 55,310,195
2024-04-10 2024-04-08 45.778 1,183,665 -6,278 0.02% 54,185,416
2024-04-09 2024-04-05 46.350 1,189,943 -6,871 0.02% 55,153,718
2024-04-08 2024-04-03 45.674 1,196,814 -81,284 0.02% 54,662,830
2024-04-05 2024-04-02 45.882 1,278,098 +105,542 0.03% 58,641,311
2024-04-03 2024-03-28 43.957 1,172,556 -524,221 0.02% 51,541,996
2024-04-02 2024-03-27 42.917 1,696,777 +519,031 0.04% 72,819,828
2024-03-28 2024-03-26 43.385 1,177,746 -16,843 0.02% 51,096,202
2024-03-27 2024-03-25 42.604 1,194,589 -16,148 0.02% 50,894,792
2024-03-26 2024-03-22 42.292 1,210,737 -6,541 0.03% 51,204,873
2024-03-25 2024-03-21 43.801 1,217,278 +20,212 0.03% 53,317,871
2024-03-22 2024-03-20 42.865 1,197,066 -3,427,533 0.02% 51,311,681
2024-03-21 2024-03-19 43.385 4,624,599 +69,656 0.10% 200,637,018
2024-03-20 2024-03-18 44.165 4,554,943 +3,323,909 0.09% 201,169,238
2024-03-19 2024-03-15 44.061 1,231,034 -59,538 0.03% 54,240,588
2024-03-18 2024-03-14 44.425 1,290,572 +42,824 0.03% 57,333,842
2024-03-15 2024-03-13 44.009 1,247,748 -201,356 0.03% 54,912,116
2024-03-14 2024-03-12 44.321 1,449,104 +276,692 0.03% 64,225,883
2024-03-13 2024-03-11 43.697 1,172,412 -1,538 0.02% 51,230,722
2024-03-12 2024-03-08 43.177 1,173,950 +2,369 0.02% 50,687,238
2024-03-11 2024-03-07 43.541 1,171,581 -21,290 0.02% 51,011,572
2024-03-08 2024-03-06 43.905 1,192,871 -12,700 0.02% 52,372,929
2024-03-07 2024-03-05 43.229 1,205,571 +1,033 0.02% 52,115,241
2024-03-06 2024-03-04 44.113 1,204,538 -1,398 0.02% 53,135,808
2024-03-05 2024-03-01 44.633 1,205,936 +44,626 0.02% 53,824,807
2024-03-04 2024-02-29 46.194 1,161,310 +4,132 0.02% 53,645,348
2024-03-01 2024-02-28 45.882 1,157,178 -1,028 0.02% 53,093,296
2024-02-29 2024-02-27 46.558 1,158,206 +1,821 0.02% 53,923,712
2024-02-28 2024-02-26 46.402 1,156,385 -85 0.02% 53,658,464
2024-02-27 2024-02-23 46.506 1,156,470 -10,684 0.02% 53,782,728
2024-02-26 2024-02-22 46.766 1,167,154 -1,467 0.02% 54,583,174
2024-02-23 2024-02-21 46.246 1,168,621 -16,296 0.02% 54,043,863
2024-02-22 2024-02-20 46.038 1,184,917 -5,190 0.02% 54,550,927
2024-02-21 2024-02-19 45.309 1,190,107 -13,526 0.02% 53,923,131
2024-02-20 2024-02-16 46.662 1,203,633 +52,088 0.02% 56,163,927
2024-02-19 2024-02-15 45.622 1,151,545 -37,785 0.02% 52,535,327
2024-02-16 2024-02-14 45.205 1,189,330 -77 0.02% 53,764,187
2024-02-15 2024-02-09 44.321 1,189,407 +18,270 0.02% 52,715,826
2024-02-14 2024-02-07 45.257 1,171,137 -20,306 0.02% 53,002,687
2024-02-08 2024-02-06 45.466 1,191,443 +769 0.02% 54,169,601
2024-02-07 2024-02-05 44.061 1,190,674 +323 0.02% 52,462,286
2024-02-06 2024-02-02 43.905 1,190,351 -318,531 0.02% 52,262,288
2024-02-05 2024-02-01 44.009 1,508,882 -126,167 0.03% 66,404,357
2024-02-02 2024-01-31 44.061 1,635,049 -18,341 0.03% 72,041,893
2024-02-01 2024-01-30 44.009 1,653,390 +509,297 0.03% 72,764,006
2024-01-31 2024-01-29 44.061 1,144,093 -14,680 0.02% 50,409,881
2024-01-30 2024-01-26 43.593 1,158,773 -38,831 0.02% 50,514,181
2024-01-29 2024-01-25 43.853 1,197,604 +57,862 0.02% 52,518,431
2024-01-26 2024-01-24 42.656 1,139,742 -384 0.02% 48,617,356
2024-01-25 2024-01-23 41.616 1,140,126 -16,503 0.02% 47,447,548
2024-01-24 2024-01-22 41.200 1,156,629 -3,456 0.02% 47,652,994
2024-01-23 2024-01-19 41.356 1,160,085 +69,387 0.02% 47,976,424
2024-01-22 2024-01-18 40.420 1,090,698 -1,249,774 0.02% 44,085,571
2024-01-19 2024-01-17 40.055 2,340,472 +1,207,528 0.05% 93,748,669
2024-01-18 2024-01-16 41.512 1,132,944 -12,086 0.02% 47,030,789
2024-01-17 2024-01-15 43.229 1,145,030 -17,856 0.02% 49,498,133
2024-01-16 2024-01-12 42.917 1,162,886 -47,525 0.02% 49,907,064
2024-01-15 2024-01-11 42.865 1,210,411 +25,091 0.03% 51,883,708
2024-01-12 2024-01-10 42.813 1,185,320 +2,549 0.02% 50,746,533
2024-01-11 2024-01-09 43.073 1,182,771 -4,537 0.02% 50,945,044
2024-01-10 2024-01-08 42.917 1,187,308 +3,652 0.02% 50,955,172
2024-01-09 2024-01-05 44.113 1,183,656 +33,634 0.02% 52,214,640
2024-01-08 2024-01-04 44.581 1,150,022 -731 0.02% 51,269,361
2024-01-05 2024-01-03 45.309 1,150,753 -13,056 0.02% 52,140,021
2024-01-04 2024-01-02 46.038 1,163,809 -38,591 0.02% 53,579,162
2024-01-03 2023-12-29 46.974 1,202,400 +5,564 0.02% 56,481,686
2024-01-02 2023-12-28 47.026 1,196,836 -8,362 0.02% 56,282,581
2023-12-29 2023-12-27 46.766 1,205,198 -35,032 0.02% 56,362,342
2023-12-28 2023-12-22 46.506 1,240,230 +21,121 0.03% 57,678,065
2023-12-27 2023-12-21 46.558 1,219,109 +31,809 0.03% 56,759,231
2023-12-22 2023-12-20 46.714 1,187,300 -261 0.02% 55,463,559
2023-12-21 2023-12-19 46.818 1,187,561 -23,901 0.02% 55,599,306
2023-12-20 2023-12-18 46.714 1,211,462 -69,158 0.03% 56,592,264
2023-12-19 2023-12-15 46.974 1,280,620 -62,317 0.03% 60,156,002
2023-12-18 2023-12-14 46.818 1,342,937 +46,486 0.03% 62,873,709
2023-12-15 2023-12-13 46.870 1,296,451 -73,519 0.03% 60,764,766
2023-12-14 2023-12-12 46.350 1,369,970 -7,117 0.03% 63,497,949
2023-12-13 2023-12-11 46.454 1,377,087 +13,989 0.03% 63,971,093
2023-12-12 2023-12-08 46.766 1,363,098 +2,984 0.03% 63,746,700
2023-12-11 2023-12-07 46.246 1,360,114 +29,191 0.03% 62,899,618
2023-12-08 2023-12-06 46.350 1,330,923 +30,639 0.03% 61,688,125
2023-12-07 2023-12-05 46.662 1,300,284 +23,839 0.03% 60,673,856
2023-12-06 2023-12-04 46.662 1,276,445 +337,183 0.03% 59,561,480
2023-12-05 2023-12-01 46.038 939,262 -20,007 0.02% 43,241,520
2023-12-04 2023-11-30 46.402 959,269 -6,233 0.02% 44,511,907
2023-12-01 2023-11-29 45.518 965,502 -38,552 0.02% 43,947,297
2023-11-30 2023-11-28 47.026 1,004,054 -97,847 0.02% 47,216,787
2023-11-29 2023-11-27 47.182 1,101,901 +18,070 0.02% 51,990,117
2023-11-28 2023-11-24 47.026 1,083,831 +48,049 0.02% 50,968,392
2023-11-27 2023-11-23 47.806 1,035,782 -125,403 0.02% 49,517,055
2023-11-24 2023-11-22 47.390 1,161,185 +105,035 0.02% 55,028,887
2023-11-23 2023-11-21 47.442 1,056,150 +32,325 0.02% 50,106,189
2023-11-22 2023-11-20 47.546 1,023,825 +125,259 0.02% 48,679,136
2023-11-21 2023-11-17 46.870 898,566 +21,530 0.02% 42,115,863
2023-11-20 2023-11-16 47.338 877,036 -379,787 0.02% 41,517,362
2023-11-17 2023-11-15 47.858 1,256,823 +316,860 0.03% 60,149,619
2023-11-16 2023-11-14 45.934 939,963 +4,950 0.02% 43,175,999
2023-11-15 2023-11-13 46.246 935,013 -858,214 0.02% 43,240,464
2023-11-14 2023-11-10 45.674 1,793,227 +907,032 0.04% 81,903,171
2023-11-13 2023-11-09 45.934 886,195 -360,840 0.02% 40,706,235
2023-11-10 2023-11-08 46.142 1,247,035 +287,253 0.03% 57,540,442
2023-11-09 2023-11-07 45.674 959,782 +50,941 0.02% 43,836,720
2023-11-08 2023-11-06 46.610 908,841 -7,038 0.02% 42,361,063
2023-11-07 2023-11-03 46.558 915,879 -1,154 0.02% 42,641,460
2023-11-06 2023-11-02 46.298 917,033 -8,835 0.02% 42,456,668
2023-11-03 2023-11-01 46.298 925,868 +13,756 0.02% 42,865,709
2023-11-02 2023-10-31 46.350 912,112 +1,291 0.02% 42,276,284
2023-11-01 2023-10-30 46.662 910,821 -3,460 0.02% 42,500,732
2023-10-31 2023-10-27 46.454 914,281 +2,979 0.02% 42,471,939
2023-10-30 2023-10-26 45.986 911,302 -4,009 0.02% 41,906,899
2023-10-27 2023-10-25 45.257 915,311 +37,589 0.02% 41,424,652
2023-10-26 2023-10-24 44.581 877,722 -58,486 0.02% 39,129,900
2023-10-25 2023-10-20 44.581 936,208 +34,602 0.02% 41,737,276
2023-10-24 2023-10-19 44.789 901,606 -59,852 0.02% 40,382,284
2023-10-20 2023-10-18 45.622 961,458 +55,363 0.02% 43,863,254
2023-10-19 2023-10-17 45.362 906,095 -11,774 0.02% 41,101,829
2023-10-18 2023-10-16 45.309 917,869 +8,651 0.02% 41,588,168
2023-10-17 2023-10-13 45.518 909,218 +20,176 0.02% 41,385,386
2023-10-16 2023-10-12 47.650 889,042 -57,787 0.02% 42,363,193
2023-10-13 2023-10-11 47.182 946,829 +174,022 0.02% 44,673,479
2023-10-12 2023-10-10 46.350 772,807 -630,620 0.02% 35,819,514
2023-10-11 2023-10-09 46.142 1,403,427 +469,211 0.03% 64,756,651
2023-10-10 2023-10-06 46.454 934,216 +93,810 0.02% 43,397,998
2023-10-09 2023-10-05 45.674 840,406 +16,820 0.02% 38,384,386
2023-10-06 2023-10-04 45.205 823,586 -13,072 0.02% 37,230,568
2023-10-05 2023-10-03 45.570 836,658 +7,800 0.02% 38,126,155
2023-10-04 2023-09-29 46.818 828,858 +80,152 0.02% 38,805,526
2023-10-03 2023-09-28 45.257 748,706 -13,908 0.02% 33,884,533
2023-09-29 2023-09-27 45.309 762,614 -14,150 0.02% 34,553,645
2023-09-28 2023-09-26 44.685 776,764 -2,853 0.02% 34,709,886
2023-09-27 2023-09-25 44.893 779,617 -11,035 0.02% 34,999,596
2023-09-26 2023-09-22 45.362 790,652 -8,650 0.02% 35,865,162
2023-09-25 2023-09-21 44.477 799,302 +6,084 0.02% 35,550,683
2023-09-22 2023-09-20 45.934 793,218 -10,573 0.02% 36,435,455
2023-09-21 2023-09-19 46.090 803,791 -5,430 0.02% 37,046,552
2023-09-20 2023-09-18 45.934 809,221 -4,806 0.02% 37,170,532
2023-09-19 2023-09-15 46.298 814,027 +51,509 0.02% 37,687,710
2023-09-18 2023-09-14 46.298 762,518 -15,638 0.02% 35,302,953
2023-09-15 2023-09-13 45.934 778,156 -56,057 0.02% 35,743,601
2023-09-14 2023-09-12 45.466 834,213 -61,485 0.02% 37,927,946
2023-09-13 2023-09-11 46.298 895,698 +5,498 0.02% 41,468,903
2023-09-12 2023-09-07 45.674 890,200 -81,799 0.02% 40,658,658
2023-09-11 2023-09-06 45.622 971,999 +5,525 0.02% 44,344,151
2023-09-07 2023-09-05 45.570 966,474 +43,427 0.02% 44,041,816
2023-09-06 2023-09-04 46.298 923,047 +26,003 0.02% 42,735,103
2023-09-05 2023-08-31 45.830 897,044 -113,393 0.02% 41,111,241
2023-09-04 2023-08-30 44.477 1,010,437 +204,031 0.02% 44,941,368
2023-08-31 2023-08-29 44.997 806,406 +11,852 0.02% 36,286,142
2023-08-30 2023-08-28 44.425 794,554 -6,997 0.02% 35,298,173
2023-08-29 2023-08-25 43.853 801,551 -40,480 0.02% 35,150,351
2023-08-28 2023-08-24 44.321 842,031 +18,672 0.02% 37,319,740
2023-08-25 2023-08-23 43.333 823,359 +14,802 0.02% 35,678,384
2023-08-24 2023-08-22 43.333 808,557 -18,693 0.02% 35,036,973
2023-08-23 2023-08-21 43.541 827,250 -136,884 0.02% 36,019,126
2023-08-22 2023-08-18 43.957 964,134 -64,792 0.02% 42,380,399
2023-08-21 2023-08-17 44.737 1,028,926 +58,676 0.02% 46,031,330
2023-08-18 2023-08-16 44.789 970,250 -29,640 0.02% 43,456,799
2023-08-17 2023-08-15 44.997 999,890 -380,062 0.02% 44,992,411
2023-08-16 2023-08-14 45.570 1,379,952 -75,562 0.03% 62,883,835
2023-08-15 2023-08-11 45.466 1,455,514 -223,375 0.03% 66,175,732
2023-08-14 2023-08-10 46.350 1,678,889 -12,563 0.03% 77,816,308
2023-08-11 2023-08-09 46.298 1,691,452 +42,585 0.03% 78,310,612
2023-08-10 2023-08-08 45.674 1,648,867 -64,727 0.03% 75,309,727
2023-08-09 2023-08-07 46.714 1,713,594 +109,262 0.04% 80,048,869
2023-08-08 2023-08-04 46.090 1,604,332 +137,440 0.03% 73,943,312
2023-08-07 2023-08-03 45.622 1,466,892 -197,780 0.03% 66,921,962
2023-08-04 2023-08-02 46.090 1,664,672 -261,451 0.03% 76,724,370
2023-08-03 2023-08-01 47.130 1,926,123 +146,238 0.04% 90,778,531
2023-08-02 2023-07-31 47.130 1,779,885 -86,902 0.04% 83,886,307
2023-08-01 2023-07-28 46.558 1,866,787 +1,067,381 0.04% 86,913,800
2023-07-31 2023-07-27 46.038 799,406 +26,872 0.02% 36,802,863
2023-07-28 2023-07-26 45.674 772,534 -17,685 0.02% 35,284,426
2023-07-27 2023-07-25 45.414 790,219 +11,678 0.02% 35,886,627
2023-07-26 2023-07-24 44.477 778,541 +3,268 0.02% 34,627,293
2023-07-25 2023-07-21 44.893 775,273 +51,125 0.02% 34,804,579
2023-07-24 2023-07-20 44.477 724,148 -18,591 0.01% 32,208,046
2023-07-21 2023-07-19 44.945 742,739 -11,675 0.02% 33,382,657
2023-07-20 2023-07-18 44.945 754,414 +815 0.02% 33,907,394
2023-07-19 2023-07-14 45.674 753,599 -137,388 0.02% 34,419,596
2023-07-18 2023-07-13 45.309 890,987 +121,125 0.02% 40,370,159
2023-07-14 2023-07-12 44.789 769,862 -3,652 0.02% 34,481,565
2023-07-13 2023-07-11 44.477 773,514 -6,728 0.02% 34,403,706
2023-07-12 2023-07-10 44.061 780,242 +9,419 0.02% 34,378,242
2023-07-11 2023-07-07 43.801 770,823 -10,573 0.02% 33,762,740
2023-07-10 2023-07-06 44.789 781,396 +19,905 0.02% 34,998,165
2023-07-07 2023-07-05 44.841 761,491 -27,976 0.02% 34,146,247
2023-07-06 2023-07-04 46.142 789,467 -11,850 0.02% 36,427,430
2023-07-05 2023-07-03 45.830 801,317 -13,072 0.02% 36,724,103
2023-07-04 2023-06-30 44.997 814,389 +7,472 0.02% 36,645,356
2023-07-03 2023-06-29 44.633 806,917 +76,035 0.02% 36,015,304
2023-06-30 2023-06-28 44.893 730,882 -149,942 0.02% 32,811,720
2023-06-29 2023-06-27 44.633 880,824 +256,424 0.02% 39,314,012
2023-06-28 2023-06-26 44.477 624,400 +4,672 0.01% 27,771,539
2023-06-27 2023-06-23 43.957 619,728 +82,209 0.01% 27,241,358
2023-06-26 2023-06-21 45.257 537,519 -9,756 0.01% 24,326,745
2023-06-23 2023-06-20 46.090 547,275 -6,998 0.01% 25,223,786
2023-06-21 2023-06-19 45.674 554,273 -13,631 0.01% 25,315,655
2023-06-20 2023-06-16 44.997 567,904 -122,335 0.01% 25,554,181
2023-06-19 2023-06-15 44.737 690,239 +126,441 0.01% 30,879,402
2023-06-16 2023-06-14 44.217 563,798 -109,155 0.01% 24,929,490
2023-06-15 2023-06-13 44.529 672,953 -20,622 0.01% 29,966,045
2023-06-14 2023-06-12 44.737 693,575 +121,107 0.01% 31,028,645
2023-06-13 2023-06-09 44.425 572,468 +2,884 0.01% 25,431,971
2023-06-12 2023-06-08 44.373 569,584 -18,743 0.01% 25,274,219
2023-06-09 2023-06-07 44.685 588,327 +421 0.01% 26,289,533
2023-06-08 2023-06-06 44.165 587,906 +33,941 0.01% 25,964,892
2023-06-07 2023-06-05 44.633 553,965 -28,312 0.01% 24,725,242
2023-06-06 2023-06-02 44.321 582,277 +18,841 0.01% 25,807,157
2023-06-05 2023-06-01 43.281 563,436 -855,337 0.01% 24,385,904
2023-06-02 2023-05-31 43.697 1,418,773 +850,067 0.03% 61,995,924
2023-06-01 2023-05-30 43.437 568,706 -72,313 0.01% 24,702,745
2023-05-31 2023-05-29 43.177 641,019 -106,183 0.01% 27,677,058
2023-05-30 2023-05-25 43.437 747,202 -32,220 0.02% 32,456,033
2023-05-29 2023-05-24 43.957 779,422 -485,393 0.02% 34,261,021
2023-05-25 2023-05-23 44.009 1,264,815 +509,155 0.03% 55,663,217
2023-05-24 2023-05-22 44.893 755,660 -93,727 0.02% 33,924,087
2023-05-23 2023-05-19 43.853 849,387 +217,003 0.02% 37,248,099
2023-05-22 2023-05-18 43.177 632,384 -117,157 0.01% 27,304,228
2023-05-19 2023-05-17 44.045 749,541 -103,153 0.02% 33,013,469
2023-05-18 2023-05-16 44.575 852,694 +190 0.02% 38,008,781
2023-05-17 2023-05-15 44.469 852,504 -1,600 0.02% 37,909,943
2023-05-16 2023-05-12 43.674 854,104 -547,795 0.02% 37,302,051
2023-05-15 2023-05-11 44.363 1,401,899 -117,164 0.03% 62,192,344
2023-05-12 2023-05-10 44.416 1,519,063 -8,743 0.03% 67,470,596
2023-05-11 2023-05-09 44.363 1,527,806 +45,092 0.03% 67,777,947
2023-05-10 2023-05-08 45.317 1,482,714 -7,053 0.03% 67,192,104
2023-05-09 2023-05-05 44.257 1,489,767 -1,890,027 0.03% 65,932,503
2023-05-08 2023-05-04 44.469 3,379,794 +315,951 0.07% 150,295,830
2023-05-05 2023-05-03 44.999 3,063,843 +131,692 0.06% 137,869,734
2023-05-04 2023-05-02 44.840 2,932,151 +1,740,382 0.06% 131,477,499
2023-05-03 2023-04-28 44.946 1,191,769 -995,230 0.03% 53,565,193
2023-05-02 2023-04-27 44.734 2,186,999 +370,428 0.05% 97,833,090
2023-04-28 2023-04-26 44.893 1,816,571 -683,095 0.04% 81,551,232
2023-04-27 2023-04-25 44.363 2,499,666 +398,557 0.05% 110,892,502
2023-04-26 2023-04-24 45.105 2,101,109 -488,003 0.04% 94,770,437
2023-04-25 2023-04-21 44.840 2,589,112 +1,934,669 0.05% 116,095,648
2023-04-24 2023-04-20 45.264 654,443 -2,676 0.01% 29,622,686
2023-04-21 2023-04-19 45.529 657,119 -13,323 0.01% 29,917,957
2023-04-20 2023-04-18 45.953 670,442 +52,151 0.01% 30,808,819
2023-04-19 2023-04-17 46.218 618,291 -76,864 0.01% 28,576,178
2023-04-18 2023-04-14 45.582 695,155 -78,474 0.01% 31,686,542
2023-04-17 2023-04-13 45.635 773,629 +219,602 0.02% 35,304,546
2023-04-14 2023-04-12 45.688 554,027 -33,910 0.01% 25,312,377
2023-04-13 2023-04-11 47.543 587,937 +7,622 0.01% 27,952,327
2023-04-12 2023-04-06 47.278 580,315 +8,585 0.01% 27,436,164
2023-04-11 2023-04-04 47.278 571,730 -1,884 0.01% 27,030,282
2023-04-06 2023-04-03 47.437 573,614 -136,890 0.01% 27,210,562
2023-04-04 2023-03-31 47.861 710,504 +86,475 0.01% 34,005,488
2023-04-03 2023-03-30 48.020 624,029 -120,344 0.01% 29,965,927
2023-03-31 2023-03-29 49.080 744,373 +114,240 0.02% 36,533,925
2023-03-30 2023-03-28 48.603 630,133 -6,603 0.01% 30,626,425
2023-03-29 2023-03-27 48.232 636,736 +7,178 0.01% 30,711,112
2023-03-28 2023-03-24 47.596 629,558 +1,774 0.01% 29,964,485
2023-03-27 2023-03-23 47.437 627,784 -24,224 0.01% 29,780,228
2023-03-24 2023-03-22 47.225 652,008 +18,142 0.01% 30,791,112
2023-03-23 2023-03-21 46.960 633,866 +1,085 0.01% 29,766,373
2023-03-22 2023-03-20 46.536 632,781 -7,710 0.01% 29,447,111
2023-03-21 2023-03-17 47.172 640,491 -10,632 0.01% 30,213,273
2023-03-20 2023-03-16 46.854 651,123 -177,945 0.01% 30,507,740
2023-03-17 2023-03-15 46.907 829,068 +159,012 0.02% 38,889,124
2023-03-15 2023-03-13 47.543 670,056 -9,348 0.01% 31,856,516
2023-03-14 2023-03-10 46.960 679,404 +67,355 0.01% 31,904,839
2023-03-13 2023-03-09 47.119 612,049 +5,000 0.01% 28,839,166
2023-03-10 2023-03-08 47.172 607,049 -67,832 0.01% 28,635,746
2023-03-09 2023-03-07 46.642 674,881 -178,773 0.01% 31,477,818
2023-03-08 2023-03-06 47.119 853,654 -16,950 0.02% 40,223,363
2023-03-07 2023-03-03 46.430 870,604 +221,109 0.02% 40,422,159
2023-03-06 2023-03-02 47.013 649,495 +16,098 0.01% 30,534,736
2023-03-03 2023-03-01 47.119 633,397 -84,341 0.01% 29,845,063
2023-03-02 2023-02-28 46.642 717,738 -43,594 0.02% 33,476,755
2023-03-01 2023-02-27 46.430 761,332 -12,457 0.02% 35,348,658
2023-02-28 2023-02-24 46.377 773,789 -22,032 0.02% 35,886,024
2023-02-27 2023-02-23 46.589 795,821 -34,888 0.02% 37,076,524
2023-02-24 2023-02-22 46.642 830,709 +129,522 0.02% 38,745,951
2023-02-23 2023-02-21 45.741 701,187 -1,698 0.01% 32,072,986
2023-02-22 2023-02-20 46.059 702,885 -108,712 0.01% 32,374,181
2023-02-21 2023-02-17 45.741 811,597 +19,056 0.02% 37,123,248
2023-02-20 2023-02-16 46.430 792,541 -24,424 0.02% 36,797,692
2023-02-17 2023-02-15 46.165 816,965 -4,150 0.02% 37,715,194
2023-02-16 2023-02-14 46.324 821,115 -342,138 0.02% 38,037,342
2023-02-15 2023-02-13 46.059 1,163,253 -3,604 0.02% 53,578,271
2023-02-14 2023-02-10 45.741 1,166,857 -140,061 0.02% 53,373,191
2023-02-13 2023-02-09 46.695 1,306,918 -204,243 0.03% 61,026,574
2023-02-10 2023-02-08 47.331 1,511,161 -179,426 0.03% 71,524,847
2023-02-09 2023-02-07 47.119 1,690,587 -415,454 0.04% 79,658,849
2023-02-08 2023-02-06 47.755 2,106,041 +1,192,066 0.04% 100,574,146
2023-02-07 2023-02-03 47.331 913,975 -441,964 0.02% 43,259,402
2023-02-06 2023-02-02 47.437 1,355,939 -779,328 0.03% 64,321,761
2023-02-02 2023-01-31 46.907 2,135,267 -2,264 0.04% 100,159,051
2023-02-01 2023-01-30 47.119 2,137,531 -7,298 0.05% 100,718,424
2023-01-31 2023-01-27 46.748 2,144,829 -164,559 0.05% 100,266,533
2023-01-30 2023-01-26 46.589 2,309,388 +187,501 0.05% 107,592,134
2023-01-27 2023-01-20 45.529 2,121,887 +5,283 0.04% 96,607,347
2023-01-26 2023-01-19 45.847 2,116,604 -5,398 0.04% 97,039,927
2023-01-20 2023-01-18 46.748 2,122,002 -129,054 0.04% 99,199,416
2023-01-19 2023-01-17 46.377 2,251,056 -213,387 0.05% 104,397,258
2023-01-18 2023-01-16 47.702 2,464,443 +173,749 0.05% 117,559,039
2023-01-17 2023-01-13 47.649 2,290,694 -49,730 0.05% 109,149,440
2023-01-16 2023-01-12 46.324 2,340,424 -83,994 0.05% 108,417,831
2023-01-13 2023-01-11 46.218 2,424,418 -190,424 0.05% 112,051,771
2023-01-12 2023-01-10 46.907 2,614,842 -74,286 0.06% 122,654,493
2023-01-11 2023-01-09 47.384 2,689,128 -205,465 0.06% 127,421,799
2023-01-10 2023-01-06 46.536 2,894,593 -13,849 0.06% 134,702,843
2023-01-09 2023-01-05 47.119 2,908,442 -120,090 0.06% 137,043,016
2023-01-06 2023-01-04 46.271 3,028,532 +59,432 0.06% 140,133,236
2023-01-05 2023-01-03 46.271 2,969,100 -7,477 0.06% 137,383,257
2023-01-04 2022-12-30 46.748 2,976,577 -60,463 0.06% 139,149,114
2023-01-03 2022-12-29 47.013 3,037,040 +14,099 0.06% 142,780,491
2022-12-30 2022-12-28 47.490 3,022,941 -64,160 0.06% 143,559,660
2022-12-29 2022-12-23 46.907 3,087,101 -292,817 0.06% 144,806,764
2022-12-28 2022-12-22 47.066 3,379,918 +340,660 0.07% 159,079,373
2022-12-23 2022-12-21 45.423 3,039,258 +112,797 0.06% 138,052,136
2022-12-22 2022-12-20 45.370 2,926,461 -600,987 0.06% 132,773,452
2022-12-21 2022-12-19 45.582 3,527,448 +553,277 0.07% 160,788,066
2022-12-20 2022-12-16 45.105 2,974,171 -1,533,147 0.06% 134,149,863
2022-12-19 2022-12-15 45.105 4,507,318 +1,144,768 0.09% 203,302,397
2022-12-16 2022-12-14 46.748 3,362,550 -197,539 0.07% 157,192,592
2022-12-15 2022-12-13 46.483 3,560,089 +2,326 0.07% 165,483,687
2022-12-14 2022-12-12 44.946 3,557,763 -18,339 0.07% 159,907,048
2022-12-13 2022-12-09 46.059 3,576,102 +25,706 0.08% 164,711,687
2022-12-09 2022-12-07 45.370 3,550,396 -108,863 0.07% 161,081,365
2022-12-08 2022-12-06 46.165 3,659,259 +8,490 0.08% 168,929,713
2022-12-07 2022-12-05 45.423 3,650,769 -1,400,809 0.08% 165,828,784
2022-12-06 2022-12-02 46.748 5,051,578 +669,594 0.11% 236,151,326
2022-12-05 2022-12-01 47.755 4,381,984 +373,671 0.09% 209,261,974
2022-12-02 2022-11-30 47.808 4,008,313 +62,794 0.08% 191,629,738
2022-12-01 2022-11-29 46.218 3,945,519 -860 0.08% 182,354,029
2022-11-30 2022-11-28 44.522 3,946,379 -16,310 0.08% 175,700,427
2022-11-29 2022-11-25 44.310 3,962,689 +7,358 0.08% 175,586,453
2022-11-25 2022-11-23 44.893 3,955,331 -16,689 0.08% 177,566,479
2022-11-24 2022-11-22 45.423 3,972,020 -69,906 0.08% 180,420,960
2022-11-23 2022-11-21 45.370 4,041,926 -176,894 0.09% 183,382,067
2022-11-22 2022-11-18 45.476 4,218,820 +75,092 0.09% 191,854,957
2022-11-21 2022-11-17 46.218 4,143,728 -203,105 0.09% 191,514,855
2022-11-18 2022-11-16 46.589 4,346,833 -110,750 0.09% 202,514,708
2022-11-17 2022-11-15 46.854 4,457,583 -183,352 0.09% 208,855,753
2022-11-16 2022-11-14 46.430 4,640,935 -208,744 0.10% 215,478,693
2022-11-15 2022-11-11 46.165 4,849,679 +24,716 0.10% 223,885,459
2022-11-14 2022-11-10 44.522 4,824,963 -1,137,686 0.10% 214,816,687
2022-11-11 2022-11-09 44.310 5,962,649 +1,114,102 0.13% 264,204,532
2022-11-10 2022-11-08 44.734 4,848,547 -20,942 0.10% 216,894,628
2022-11-09 2022-11-07 44.893 4,869,489 -45,715 0.10% 218,605,729
2022-11-08 2022-11-04 43.992 4,915,204 +68,016 0.10% 216,229,219
2022-11-07 2022-11-03 42.720 4,847,188 -2,256,884 0.10% 207,071,174
2022-11-04 2022-11-02 44.363 7,104,072 +2,253,582 0.15% 315,157,432
2022-11-03 2022-11-01 43.515 4,850,490 +188 0.10% 211,068,542
2022-11-02 2022-10-31 41.819 4,850,302 -19,474 0.10% 202,833,892
2022-11-01 2022-10-28 42.402 4,869,776 -374 0.10% 206,487,474
2022-10-31 2022-10-27 43.091 4,870,150 -3,394,192 0.10% 209,859,012
2022-10-28 2022-10-26 43.197 8,264,342 +3,339,289 0.17% 356,993,764
2022-10-27 2022-10-25 41.660 4,925,053 -813,697 0.10% 205,176,773
2022-10-26 2022-10-24 41.395 5,738,750 +798,941 0.12% 237,554,400
2022-10-25 2022-10-21 42.932 4,939,809 -19,975 0.10% 212,075,215
2022-10-24 2022-10-20 43.462 4,959,784 -2,444 0.10% 215,561,579
2022-10-21 2022-10-19 44.734 4,962,228 -525,422 0.10% 221,980,028
2022-10-20 2022-10-18 47.066 5,487,650 -360,352 0.12% 258,281,982
2022-10-19 2022-10-17 46.377 5,848,002 +143,842 0.12% 271,212,877
2022-10-18 2022-10-14 46.960 5,704,160 +808,014 0.12% 267,867,584
2022-10-17 2022-10-13 45.264 4,896,146 -824,304 0.10% 221,618,990
2022-10-14 2022-10-12 45.794 5,720,450 +856,955 0.12% 261,962,229
2022-10-13 2022-10-11 46.695 4,863,495 +1,762 0.10% 227,101,040
2022-10-12 2022-10-10 48.020 4,861,733 -8,457 0.10% 233,460,839
2022-10-11 2022-10-07 50.988 4,870,190 -1,825,886 0.10% 248,322,297
2022-10-10 2022-10-06 50.776 6,696,076 +1,671,805 0.14% 340,001,336
2022-10-07 2022-10-05 50.458 5,024,271 +146,031 0.11% 253,515,633
2022-10-06 2022-10-03 47.702 4,878,240 -4,344 0.10% 232,702,159
2022-10-05 2022-09-30 48.285 4,882,584 -2,193 0.10% 235,756,047
2022-10-03 2022-09-29 47.490 4,884,777 -4,264 0.10% 231,978,370
2022-09-30 2022-09-28 47.278 4,889,041 -2,830 0.10% 231,144,345
2022-09-29 2022-09-27 48.020 4,891,871 +4,983 0.10% 234,908,068
2022-09-28 2022-09-26 47.437 4,886,888 -12,422 0.10% 231,819,605
2022-09-27 2022-09-23 47.172 4,899,310 -6,766 0.10% 231,110,494
2022-09-26 2022-09-22 47.331 4,906,076 -52,727 0.10% 232,209,760
2022-09-23 2022-09-21 47.490 4,958,803 +111,666 0.10% 235,493,869
2022-09-22 2022-09-20 47.596 4,847,137 +4,340 0.10% 230,704,662
2022-09-21 2022-09-19 46.801 4,842,797 -21,770 0.10% 226,647,905
2022-09-20 2022-09-16 45.741 4,864,567 +3,990 0.10% 222,510,098
2022-09-19 2022-09-15 45.741 4,860,577 -2,101 0.10% 222,327,591
2022-09-16 2022-09-14 45.688 4,862,678 -28,872 0.10% 222,165,960
2022-09-15 2022-09-13 47.225 4,891,550 +7,549 0.10% 231,003,703
2022-09-14 2022-09-09 47.066 4,884,001 -7,783 0.10% 229,870,611
2022-09-13 2022-09-08 46.218 4,891,784 -74,559 0.10% 226,088,513
2022-09-09 2022-09-07 46.589 4,966,343 +55,871 0.10% 231,377,075
2022-09-08 2022-09-06 47.066 4,910,472 +3,497,019 0.10% 231,116,496
2022-09-07 2022-09-05 47.755 1,413,453 +536,233 0.03% 67,499,554
2022-09-06 2022-09-02 48.497 877,220 -15,630 0.02% 42,542,632
2022-09-05 2022-09-01 48.550 892,850 -243,574 0.02% 43,347,965
2022-09-02 2022-08-31 49.663 1,136,424 -4,191,362 0.02% 56,438,405
2022-09-01 2022-08-30 49.345 5,327,786 +2,190,430 0.11% 262,900,368
2022-08-31 2022-08-29 49.875 3,137,356 +115,467 0.07% 156,476,155
2022-08-30 2022-08-26 49.716 3,021,889 +204,708 0.06% 150,236,718
2022-08-29 2022-08-25 49.292 2,817,181 -57,342 0.06% 138,864,885
2022-08-26 2022-08-24 48.868 2,874,523 -3,486,916 0.06% 140,472,544
2022-08-25 2022-08-23 48.444 6,361,439 +5,442,534 0.13% 308,174,218
2022-08-24 2022-08-22 48.126 918,905 -20,877 0.02% 44,223,306
2022-08-23 2022-08-19 48.550 939,782 -3,320 0.02% 45,626,519
2022-08-19 2022-08-17 48.974 943,102 -4,091,898 0.02% 46,187,598
2022-08-18 2022-08-16 49.080 5,035,000 -8,943 0.11% 247,118,467
2022-08-17 2022-08-15 49.133 5,043,943 -16,141 0.11% 247,824,731
2022-08-16 2022-08-12 48.656 5,060,084 +4,098,313 0.11% 246,204,024
2022-08-15 2022-08-11 48.815 961,771 -4,087,842 0.02% 46,948,968
2022-08-12 2022-08-10 47.490 5,049,613 -13,787 0.11% 239,806,442
2022-08-11 2022-08-09 49.663 5,063,400 -9,646 0.11% 251,464,433
2022-08-10 2022-08-08 49.239 5,073,046 -11,726 0.11% 249,792,419
2022-08-09 2022-08-05 49.451 5,084,772 -26,508 0.11% 251,447,816
2022-08-08 2022-08-04 49.133 5,111,280 +2,066,326 0.11% 251,133,209
2022-08-05 2022-08-03 48.232 3,044,954 +1,958,028 0.06% 146,864,513
2022-08-04 2022-08-02 48.338 1,086,926 -3,920,283 0.02% 52,539,938
2022-08-03 2022-08-01 49.716 5,007,209 -28,507 0.11% 248,939,205
2022-08-02 2022-07-29 49.822 5,035,716 -76,412 0.11% 250,890,272
2022-08-01 2022-07-28 49.716 5,112,128 +96,455 0.11% 254,155,374
2022-07-29 2022-07-27 49.610 5,015,673 -20,233 0.11% 248,828,318
2022-07-28 2022-07-26 49.451 5,035,906 +67,733 0.11% 249,031,336
2022-07-27 2022-07-25 48.921 4,968,173 +14,886 0.10% 243,048,615
2022-07-26 2022-07-22 48.656 4,953,287 +1,132 0.10% 241,007,697
2022-07-25 2022-07-21 48.656 4,952,155 +3,208 0.10% 240,952,619
2022-07-22 2022-07-20 48.709 4,948,947 +28,112 0.10% 241,058,835
2022-07-21 2022-07-19 48.709 4,920,835 +11,584 0.10% 239,689,525
2022-07-20 2022-07-18 48.550 4,909,251 -19,743 0.10% 238,344,674
2022-07-19 2022-07-15 47.755 4,928,994 +10,868 0.10% 235,384,478
2022-07-18 2022-07-14 48.497 4,918,126 +5,472 0.10% 238,514,884
2022-07-15 2022-07-13 48.444 4,912,654 -8,216 0.10% 237,989,126
2022-07-14 2022-07-12 47.119 4,920,870 -386,614 0.10% 231,866,706
2022-07-13 2022-07-11 47.225 5,307,484 -17,128 0.11% 250,646,207
2022-07-12 2022-07-08 48.232 5,324,612 -12,688 0.11% 256,817,195
2022-07-11 2022-07-07 48.232 5,337,300 -7,358 0.11% 257,429,164
2022-07-08 2022-07-06 47.967 5,344,658 +188 0.11% 256,367,660
2022-07-07 2022-07-05 47.755 5,344,470 +3,592,446 0.11% 255,225,565
2022-07-06 2022-07-04 48.020 1,752,024 +36,602 0.04% 84,132,344
2022-07-05 2022-06-30 47.755 1,715,422 +680,065 0.04% 81,920,106
2022-07-04 2022-06-29 47.225 1,035,357 -1,112,217 0.02% 48,894,788
2022-06-30 2022-06-28 48.232 2,147,574 -2,711,014 0.05% 103,581,995
2022-06-29 2022-06-27 47.702 4,858,588 +3,711,445 0.10% 231,764,718
2022-06-28 2022-06-24 46.960 1,147,143 +199,107 0.02% 53,869,882
2022-06-23 2022-06-21 46.218 948,036 -10,233 0.02% 43,816,336
2022-06-22 2022-06-20 45.211 958,269 -9,656 0.02% 43,324,266
2022-06-21 2022-06-17 43.886 967,925 -22,222 0.02% 42,478,266
2022-06-20 2022-06-16 42.932 990,147 +25,994 0.02% 42,508,858
2022-06-17 2022-06-15 44.879 964,153 -919,555 0.02% 43,269,863
2022-06-16 2022-06-14 44.557 1,883,708 +902,182 0.04% 83,931,496
2022-06-15 2022-06-13 43.698 981,526 -5,678 0.02% 42,890,341
2022-06-14 2022-06-10 44.879 987,204 +8,941 0.02% 44,304,361
2022-06-13 2022-06-09 45.040 978,263 -45,079 0.02% 44,060,648
2022-06-10 2022-06-08 45.791 1,023,342 -4,210,535 0.02% 46,860,090
2022-06-09 2022-06-07 45.845 5,233,877 -120,150 0.11% 239,946,640
2022-06-08 2022-06-06 47.133 5,354,027 -97,883 0.11% 252,352,937
2022-06-07 2022-06-02 46.113 5,451,910 -262,283 0.12% 251,405,707
2022-06-06 2022-06-01 46.489 5,714,193 +4,655,485 0.12% 265,647,717
2022-06-02 2022-05-31 47.026 1,058,708 +78,611 0.02% 49,786,729
2022-06-01 2022-05-30 46.435 980,097 -220,370 0.02% 45,511,218
2022-05-31 2022-05-27 45.899 1,200,467 +100,052 0.03% 55,099,750
2022-05-30 2022-05-26 44.825 1,100,415 -9,523 0.02% 49,326,042
2022-05-27 2022-05-25 44.825 1,109,938 -138,409 0.02% 49,752,910
2022-05-26 2022-05-24 43.751 1,248,347 +118,332 0.03% 54,616,796
2022-05-25 2022-05-23 44.879 1,130,015 +145,620 0.02% 50,713,522
2022-05-24 2022-05-20 44.986 984,395 -915,941 0.02% 44,283,986
2022-05-23 2022-05-19 43.912 1,900,336 +198,202 0.04% 83,448,203
2022-05-20 2022-05-18 44.610 1,702,134 +558,582 0.04% 75,932,563
2022-05-18 2022-05-16 43.322 1,143,552 -12,294 0.02% 49,540,769
2022-05-17 2022-05-13 43.644 1,155,846 +150,328 0.02% 50,445,660
2022-05-16 2022-05-12 43.698 1,005,518 -80,660 0.02% 43,938,735
2022-05-13 2022-05-11 44.073 1,086,178 +23,657 0.02% 47,871,546
2022-05-12 2022-05-10 43.268 1,062,521 +74,326 0.02% 45,973,319
2022-05-11 2022-05-06 42.892 988,195 +15,276 0.02% 42,386,028
2022-05-10 2022-05-05 44.449 972,919 -477,065 0.02% 43,245,439
2022-05-06 2022-05-04 44.664 1,449,984 -12,752 0.03% 64,761,937
2022-05-05 2022-05-03 44.073 1,462,736 -20,678 0.03% 64,467,733
2022-05-04 2022-04-29 45.093 1,483,414 -86,806 0.03% 66,892,118
2022-05-03 2022-04-28 43.429 1,570,220 -21,236 0.03% 68,193,396
2022-04-29 2022-04-27 44.020 1,591,456 +138,779 0.03% 70,055,426
2022-04-28 2022-04-26 44.234 1,452,677 -134,681 0.03% 64,258,349
2022-04-27 2022-04-25 44.020 1,587,358 -953,941 0.03% 69,875,033
2022-04-26 2022-04-22 45.469 2,541,299 +1,092,906 0.05% 115,550,670
2022-04-25 2022-04-21 45.738 1,448,393 -79,728 0.03% 66,245,945
2022-04-22 2022-04-20 45.308 1,528,121 +3,410 0.03% 69,236,241
2022-04-21 2022-04-19 44.718 1,524,711 +24,589 0.03% 68,181,386
2022-04-20 2022-04-14 45.415 1,500,122 -78,610 0.03% 68,128,721
2022-04-19 2022-04-13 45.362 1,578,732 +60,727 0.03% 71,614,079
2022-04-14 2022-04-12 45.684 1,518,005 +8,987 0.03% 69,348,337
2022-04-13 2022-04-11 44.234 1,509,018 +54,348 0.03% 66,750,561
2022-04-12 2022-04-08 44.932 1,454,670 -14,902 0.03% 65,361,684
2022-04-11 2022-04-07 45.040 1,469,572 +4,499 0.03% 66,189,046
2022-04-08 2022-04-06 45.040 1,465,073 +372 0.03% 65,986,412
2022-04-07 2022-04-04 46.811 1,464,701 -26,265 0.03% 68,564,412
2022-04-06 2022-04-01 46.811 1,490,966 +20,304 0.03% 69,793,908
2022-04-04 2022-03-31 44.825 1,470,662 -27,383 0.03% 65,922,343
2022-04-01 2022-03-30 45.845 1,498,045 -5,681 0.03% 68,677,744
2022-03-31 2022-03-29 42.731 1,503,726 +30,736 0.03% 64,256,204
2022-03-30 2022-03-28 40.852 1,472,990 -38,374 0.03% 60,175,228
2022-03-29 2022-03-25 41.067 1,511,364 +40,982 0.03% 62,067,435
2022-03-28 2022-03-24 43.161 1,470,382 -763,378 0.03% 63,462,842
2022-03-25 2022-03-23 43.590 2,233,760 -2,962,198 0.05% 97,370,148
2022-03-24 2022-03-22 44.127 5,195,958 +680,109 0.11% 229,282,411
2022-03-23 2022-03-21 40.960 4,515,849 -1,228,833 0.10% 184,968,272
2022-03-22 2022-03-18 41.121 5,744,682 +1,282,295 0.12% 236,226,194
2022-03-21 2022-03-17 41.282 4,462,387 +18,628 0.10% 184,215,794
2022-03-18 2022-03-16 39.296 4,443,759 +373 0.09% 174,620,356
2022-03-17 2022-03-15 36.773 4,443,386 +88,402 0.09% 163,394,677
2022-03-16 2022-03-14 36.343 4,354,984 -373,950 0.09% 158,273,615
2022-03-15 2022-03-11 40.316 4,728,934 +432,086 0.10% 190,649,856
2022-03-14 2022-03-10 39.779 4,296,848 +54,766 0.09% 170,923,387
2022-03-11 2022-03-09 41.443 4,242,082 +13,750 0.09% 175,804,364
2022-03-10 2022-03-08 41.067 4,228,332 -64,876 0.09% 173,645,609
2022-03-09 2022-03-07 43.000 4,293,208 +79,532 0.09% 184,606,818
2022-03-08 2022-03-04 46.435 4,213,676 -4,745 0.09% 195,663,824
2022-03-07 2022-03-03 48.475 4,218,421 -32,138 0.09% 204,489,476
2022-03-04 2022-03-02 48.100 4,250,559 -8,936 0.09% 204,450,110
2022-03-03 2022-03-01 53.146 4,259,495 +7,279 0.09% 226,374,028
2022-03-02 2022-02-28 52.555 4,252,216 -296,704 0.09% 223,476,211
2022-03-01 2022-02-25 51.911 4,548,920 +44,521 0.10% 236,139,187
2022-02-28 2022-02-24 51.106 4,504,399 -39,491 0.10% 230,200,940
2022-02-25 2022-02-23 52.287 4,543,890 -1,184,189 0.10% 237,585,568
2022-02-24 2022-02-22 51.911 5,728,079 +887,644 0.12% 297,350,562
2022-02-23 2022-02-21 51.696 4,840,435 -33,167 0.10% 250,232,647
2022-02-22 2022-02-18 51.428 4,873,602 +266,787 0.10% 250,639,122
2022-02-21 2022-02-17 51.482 4,606,815 +18,198 0.10% 237,166,132
2022-02-18 2022-02-16 50.462 4,588,617 -63,345 0.10% 231,549,024
2022-02-17 2022-02-15 51.321 4,651,962 +12,173 0.10% 238,741,183
2022-02-16 2022-02-14 50.569 4,639,789 -184,722 0.10% 234,629,397
2022-02-15 2022-02-11 51.321 4,824,511 -23,488 0.10% 247,596,490
2022-02-14 2022-02-10 50.837 4,847,999 +32,413 0.10% 246,459,630
2022-02-11 2022-02-09 49.656 4,815,586 +242,786 0.10% 239,124,550
2022-02-10 2022-02-08 49.120 4,572,800 +478,191 0.10% 224,613,881
2022-02-09 2022-02-07 49.764 4,094,609 +195,158 0.09% 203,763,064
2022-02-08 2022-02-04 52.448 3,899,451 +32,115 0.08% 204,517,899
2022-02-07 2022-01-31 50.462 3,867,336 +56,387 0.08% 195,152,020
2022-02-04 2022-01-27 49.656 3,810,949 -649,548 0.08% 189,237,918
2022-01-28 2022-01-26 49.442 4,460,497 +255,184 0.10% 220,534,314
2022-01-27 2022-01-25 50.408 4,205,313 +2,690,089 0.09% 211,981,133
2022-01-26 2022-01-24 50.354 1,515,224 -68,279 0.03% 76,297,968
2022-01-25 2022-01-21 49.710 1,583,503 -2,105,553 0.03% 78,716,027
2022-01-24 2022-01-20 47.455 3,689,056 -344,184 0.08% 175,065,595
2022-01-21 2022-01-19 46.543 4,033,240 -172,902 0.09% 187,718,231
2022-01-20 2022-01-18 46.704 4,206,142 +2,914,383 0.09% 196,442,962
2022-01-19 2022-01-17 46.489 1,291,759 -15,409 0.03% 60,052,719
2022-01-18 2022-01-14 47.724 1,307,168 -2,459,013 0.03% 62,383,029
2022-01-17 2022-01-13 48.153 3,766,181 +2,330,355 0.08% 181,353,909
2022-01-14 2022-01-12 47.777 1,435,826 +141,595 0.03% 68,600,157
2022-01-13 2022-01-11 47.187 1,294,231 -70,589 0.03% 61,070,850
2022-01-12 2022-01-10 48.422 1,364,820 -2,222,858 0.03% 66,086,873
2022-01-11 2022-01-07 49.871 3,587,678 +99,541 0.08% 178,921,472
2022-01-10 2022-01-06 50.193 3,488,137 +57,738 0.07% 175,080,765
2022-01-07 2022-01-05 50.032 3,430,399 +262,096 0.07% 171,630,252
2022-01-06 2022-01-04 50.998 3,168,303 +1,893,220 0.07% 161,578,512
2022-01-05 2022-01-03 56.528 1,275,083 +20,416 0.03% 72,077,567
2022-01-04 2021-12-31 55.239 1,254,667 +5,495 0.03% 69,307,006
2022-01-03 2021-12-29 54.327 1,249,172 -56,657 0.03% 67,863,467
2021-12-30 2021-12-28 53.897 1,305,829 -1,861,936 0.03% 70,380,656
2021-12-29 2021-12-24 53.683 3,167,765 -161,032 0.07% 170,053,763
2021-12-28 2021-12-22 52.931 3,328,797 -703,410 0.07% 176,196,597
2021-12-23 2021-12-21 52.824 4,032,207 +812,603 0.09% 212,995,883
2021-12-22 2021-12-20 51.911 3,219,604 -76,949 0.07% 167,133,006
2021-12-21 2021-12-17 52.609 3,296,553 +29,505 0.07% 173,428,085
2021-12-20 2021-12-16 51.804 3,267,048 -3,426 0.07% 169,245,106
2021-12-17 2021-12-15 51.374 3,270,474 -68,669 0.07% 168,018,046
2021-12-16 2021-12-14 51.535 3,339,143 +1,949,434 0.07% 172,083,623
2021-12-15 2021-12-13 50.837 1,389,709 -2,870 0.03% 70,649,182
2021-12-14 2021-12-10 50.730 1,392,579 -5,784 0.03% 70,645,571
2021-12-13 2021-12-09 50.837 1,398,363 -2,153 0.03% 71,089,129
2021-12-10 2021-12-08 49.710 1,400,516 -11,875 0.03% 69,619,733
2021-12-09 2021-12-07 48.422 1,412,391 -2,713,026 0.03% 68,390,341
2021-12-08 2021-12-06 47.777 4,125,417 +2,081,342 0.09% 197,102,055
2021-12-07 2021-12-03 50.086 2,044,075 -98,396 0.04% 102,379,207
2021-12-06 2021-12-02 50.032 2,142,471 +169,191 0.05% 107,192,440
2021-12-03 2021-12-01 48.851 1,973,280 +766,869 0.04% 96,396,973
2021-12-02 2021-11-30 47.992 1,206,411 +43,856 0.03% 57,898,338
2021-12-01 2021-11-29 49.817 1,162,555 -2,073,594 0.02% 57,915,495
2021-11-30 2021-11-26 49.603 3,236,149 -28,733 0.07% 160,521,708
2021-11-29 2021-11-25 49.925 3,264,882 -15,352 0.07% 162,998,545
2021-11-26 2021-11-24 50.354 3,280,234 -186,277 0.07% 165,173,722
2021-11-25 2021-11-23 49.656 3,466,511 +172,929 0.07% 172,134,375
2021-11-24 2021-11-22 49.173 3,293,582 -114,825 0.07% 161,956,076
2021-11-23 2021-11-19 52.502 3,408,407 +202,032 0.07% 178,946,659
2021-11-22 2021-11-18 51.965 3,206,375 -42,999 0.07% 166,618,401
2021-11-19 2021-11-17 51.804 3,249,374 -1,699,473 0.07% 168,329,528
2021-11-18 2021-11-16 51.911 4,948,847 +1,095,871 0.11% 256,899,815
2021-11-17 2021-11-15 48.314 3,852,976 -563,849 0.08% 186,153,885
2021-11-16 2021-11-12 47.509 4,416,825 +1,348,126 0.09% 209,839,264
2021-11-15 2021-11-11 43.805 3,068,699 +50,059 0.07% 134,424,287
2021-11-12 2021-11-10 43.322 3,018,640 +1,949,703 0.06% 130,773,018
2021-11-11 2021-11-09 43.376 1,068,937 -9,749 0.02% 46,365,694
2021-11-10 2021-11-08 43.859 1,078,686 -17,117 0.02% 47,309,721
2021-11-09 2021-11-05 43.590 1,095,803 +20,998 0.02% 47,766,322
2021-11-08 2021-11-04 42.517 1,074,805 +286,885 0.02% 45,697,048
2021-11-05 2021-11-03 42.570 787,920 +16,034 0.02% 33,541,973
2021-11-04 2021-11-02 43.214 771,886 -57,223 0.02% 33,356,643
2021-11-03 2021-11-01 42.731 829,109 +2,542 0.02% 35,428,926
2021-11-02 2021-10-29 42.356 826,567 -835,692 0.02% 35,009,697
2021-11-01 2021-10-28 42.194 1,662,259 +867,825 0.04% 70,138,186
2021-10-29 2021-10-27 42.570 794,434 -142,838 0.02% 33,819,276
2021-10-28 2021-10-26 42.517 937,272 -138,035 0.02% 39,849,614
2021-10-27 2021-10-25 41.389 1,075,307 +35,022 0.02% 44,506,162
2021-10-26 2021-10-22 41.389 1,040,285 +290,598 0.02% 43,056,627
2021-10-25 2021-10-21 40.638 749,687 -38,076 0.02% 30,465,559
2021-10-22 2021-10-20 40.691 787,763 -42,378 0.02% 32,055,169
2021-10-21 2021-10-19 40.423 830,141 +11,903 0.02% 33,556,768
2021-10-20 2021-10-18 40.101 818,238 +25,357 0.02% 32,812,063
2021-10-19 2021-10-15 41.336 792,881 -62,613 0.02% 32,774,195
2021-10-18 2021-10-12 40.530 855,494 -40,575 0.02% 34,673,462
2021-10-15 2021-10-11 40.906 896,069 +64,633 0.02% 36,654,704
2021-10-12 2021-10-08 41.282 831,436 +31,673 0.02% 34,323,254
2021-10-11 2021-10-07 41.926 799,763 -15,779 0.02% 33,530,933
2021-10-08 2021-10-06 42.087 815,542 +80,138 0.02% 34,323,825
2021-10-07 2021-10-05 42.517 735,404 -56,491 0.02% 31,266,874
2021-10-06 2021-10-04 41.711 791,895 +11,413 0.02% 33,031,014
2021-10-05 2021-09-30 42.570 780,482 -58,712 0.02% 33,225,335
2021-10-04 2021-09-29 41.550 839,194 +23,813 0.02% 34,868,769
2021-09-30 2021-09-28 41.443 815,381 -112,449 0.02% 33,791,789
2021-09-29 2021-09-27 41.228 927,830 +167,652 0.02% 38,252,773
2021-09-28 2021-09-24 39.510 760,178 -57,078 0.02% 30,034,915
2021-09-27 2021-09-23 39.671 817,256 -1,044,998 0.02% 32,421,705
2021-09-24 2021-09-21 40.208 1,862,254 -28,129 0.04% 74,877,964
2021-09-23 2021-09-20 40.477 1,890,383 +7,824 0.04% 76,516,384
2021-09-21 2021-09-17 41.604 1,882,559 +1,169,463 0.04% 78,321,968
2021-09-20 2021-09-16 40.960 713,096 -151,406 0.02% 29,208,270
2021-09-17 2021-09-15 40.638 864,502 +255,960 0.02% 35,131,377
2021-09-16 2021-09-14 40.852 608,542 -186 0.01% 24,860,422
2021-09-15 2021-09-13 40.906 608,728 -329,530 0.01% 24,900,699
2021-09-14 2021-09-10 41.819 938,258 +383,737 0.02% 39,236,750
2021-09-13 2021-09-09 42.194 554,521 +41,557 0.01% 23,397,736
2021-09-10 2021-09-08 42.248 512,964 -417,317 0.01% 21,671,796
2021-09-09 2021-09-07 43.483 930,281 -159,777 0.02% 40,451,298
2021-09-08 2021-09-06 43.483 1,090,058 +632,053 0.02% 47,398,862
2021-09-07 2021-09-03 43.698 458,005 -77,522 0.01% 20,013,724
2021-09-06 2021-09-02 43.214 535,527 -42,060 0.01% 23,142,514
2021-09-03 2021-09-01 43.912 577,587 -9,279 0.01% 25,363,198
2021-09-02 2021-08-31 44.181 586,866 +15,867 0.01% 25,928,183
2021-09-01 2021-08-30 42.839 570,999 -57,038 0.01% 24,460,849
2021-08-31 2021-08-27 42.624 628,037 -771,287 0.01% 26,769,424
2021-08-30 2021-08-26 42.892 1,399,324 +141,761 0.03% 60,020,326
2021-08-27 2021-08-25 42.194 1,257,563 +289,480 0.03% 53,062,241
2021-08-26 2021-08-24 43.483 968,083 -422,365 0.02% 42,095,038
2021-08-25 2021-08-23 42.624 1,390,448 +100,838 0.03% 59,266,400
2021-08-24 2021-08-20 42.033 1,289,610 +85,979 0.03% 54,206,759
2021-08-23 2021-08-19 41.926 1,203,631 +203,686 0.03% 50,463,537
2021-08-20 2021-08-18 43.000 999,945 -133,702 0.02% 42,997,373
2021-08-19 2021-08-17 42.356 1,133,647 -274,281 0.02% 48,016,239
2021-08-18 2021-08-16 42.624 1,407,928 -198,870 0.03% 60,011,466
2021-08-17 2021-08-13 43.322 1,606,798 +273,212 0.03% 69,609,435
2021-08-16 2021-08-12 43.590 1,333,586 +153,555 0.03% 58,131,342
2021-08-13 2021-08-11 44.664 1,180,031 +29,261 0.03% 52,704,783
2021-08-12 2021-08-10 45.040 1,150,770 +48,530 0.02% 51,830,307
2021-08-11 2021-08-09 44.825 1,102,240 +48,311 0.02% 49,407,847
2021-08-10 2021-08-06 44.449 1,053,929 +9,249 0.02% 46,846,266
2021-08-09 2021-08-05 45.093 1,044,680 -36,165 0.02% 47,108,129
2021-08-06 2021-08-04 44.557 1,080,845 -226,192 0.02% 48,158,705
2021-08-05 2021-08-03 43.698 1,307,037 -6,092 0.03% 57,114,395
2021-08-04 2021-08-02 43.376 1,313,129 +460,496 0.03% 56,957,648
2021-08-03 2021-07-30 42.946 852,633 -96,846 0.02% 36,617,224
2021-08-02 2021-07-29 43.966 949,479 -404,837 0.02% 41,744,816
2021-07-30 2021-07-28 43.805 1,354,316 -967,728 0.03% 59,325,780
2021-07-29 2021-07-27 44.932 2,322,044 +614,920 0.05% 104,334,801
2021-07-28 2021-07-26 45.040 1,707,124 +1,207,688 0.04% 76,888,311
2021-07-27 2021-07-23 45.308 499,436 -838,075 0.01% 22,628,490
2021-07-26 2021-07-22 46.650 1,337,511 -264,030 0.03% 62,395,092
2021-07-23 2021-07-21 47.509 1,601,541 -213,241 0.03% 76,087,729
2021-07-22 2021-07-20 48.368 1,814,782 -250,929 0.04% 87,777,366
2021-07-21 2021-07-19 47.402 2,065,711 -147,303 0.04% 97,918,230
2021-07-20 2021-07-16 47.670 2,213,014 +182,119 0.05% 105,494,646
2021-07-19 2021-07-15 48.207 2,030,895 -2,521,740 0.04% 97,903,247
2021-07-16 2021-07-14 47.831 4,552,635 -1,127,927 0.10% 217,757,854
2021-07-15 2021-07-13 46.650 5,680,562 +3,964,638 0.12% 264,999,083
2021-07-14 2021-07-12 45.469 1,715,924 +1,251,617 0.04% 78,021,582
2021-07-13 2021-07-09 41.926 464,307 -145,102 0.01% 19,466,575
2021-07-12 2021-07-08 41.121 609,409 -174,293 0.01% 25,059,415
2021-07-09 2021-07-07 41.819 783,702 -664,612 0.02% 32,773,415
2021-07-08 2021-07-06 41.819 1,448,314 -885,119 0.03% 60,566,639
2021-07-07 2021-07-05 42.356 2,333,433 +314,101 0.05% 98,833,831
2021-07-06 2021-07-02 41.765 2,019,332 +1,710,447 0.04% 84,337,479
2021-07-05 2021-06-30 41.819 308,885 -129,579 0.01% 12,917,176
2021-07-02 2021-06-29 42.194 438,464 +103,798 0.01% 18,500,769
2021-06-30 2021-06-28 43.596 334,666 +26,260 0.01% 14,590,110
2021-06-29 2021-06-25 44.297 308,406 -34,586 0.01% 13,661,600
2021-06-28 2021-06-24 43.272 342,992 +36,925 0.01% 14,842,052
2021-06-25 2021-06-23 43.272 306,067 -368,394 0.01% 13,244,223
2021-06-24 2021-06-22 43.650 674,461 -291,702 0.01% 29,440,214
2021-06-23 2021-06-21 44.190 966,163 -18,162 0.02% 42,694,301
2021-06-22 2021-06-18 45.377 984,325 -1 0.02% 44,665,285
2021-06-21 2021-06-17 44.351 984,326 +160,402 0.02% 43,656,245
2021-06-18 2021-06-16 44.567 823,924 -547,275 0.02% 36,720,011
2021-06-17 2021-06-15 45.107 1,371,199 -82,475 0.03% 61,850,379
2021-06-16 2021-06-11 46.456 1,453,674 -19,275 0.03% 67,531,403
2021-06-15 2021-06-10 46.618 1,472,949 -196,199 0.03% 68,665,257
2021-06-11 2021-06-09 47.157 1,669,148 +691,681 0.04% 78,712,169
2021-06-10 2021-06-08 46.779 977,467 +83,957 0.02% 45,725,325
2021-06-09 2021-06-07 46.725 893,510 +49,393 0.02% 41,749,657
2021-06-08 2021-06-04 46.671 844,117 -56,148 0.02% 39,396,202
2021-06-07 2021-06-03 47.535 900,265 -48,047 0.02% 42,793,901
2021-06-04 2021-06-02 47.966 948,312 +394,324 0.02% 45,487,137
2021-06-03 2021-06-01 49.099 553,988 -83,584 0.01% 27,200,529
2021-06-02 2021-05-31 49.531 637,572 +110,458 0.01% 31,579,665
2021-06-01 2021-05-28 48.236 527,114 +29,654 0.01% 25,425,978
2021-05-31 2021-05-27 48.938 497,460 -145,490 0.01% 24,344,511
2021-05-28 2021-05-26 46.671 642,950 -1,018,803 0.01% 30,007,437
2021-05-27 2021-05-25 47.481 1,661,753 +442,587 0.04% 78,901,406
2021-05-26 2021-05-24 45.377 1,219,166 -1,210,997 0.03% 55,321,563
2021-05-25 2021-05-21 44.675 2,430,163 +1,529,778 0.05% 108,567,876
2021-05-24 2021-05-20 41.977 900,385 +424,355 0.02% 37,795,792
2021-05-21 2021-05-18 40.359 476,030 +32,434 0.01% 19,211,953
2021-05-20 2021-05-17 40.898 443,596 -33,735 0.01% 18,142,303
2021-05-18 2021-05-14 41.060 477,331 +108,053 0.01% 19,599,270
2021-05-17 2021-05-13 40.359 369,278 -391,249 0.01% 14,903,581
2021-05-14 2021-05-12 41.438 760,527 +199,794 0.02% 31,514,575
2021-05-13 2021-05-11 41.546 560,733 +29,098 0.01% 23,296,058
2021-05-12 2021-05-10 42.085 531,635 -46,148 0.01% 22,374,007
2021-05-11 2021-05-07 42.355 577,783 +127,327 0.01% 24,472,031
2021-05-10 2021-05-06 43.434 450,456 -82,309 0.01% 19,565,180
2021-05-07 2021-05-05 43.650 532,765 +178,666 0.01% 23,255,185
2021-05-06 2021-05-04 44.297 354,099 -13,530 0.01% 15,685,684
2021-05-05 2021-05-03 43.920 367,629 +15,012 0.01% 16,146,179
2021-05-04 2021-04-30 44.405 352,617 -167,927 0.01% 15,658,086
2021-05-03 2021-04-29 44.945 520,544 -32,384 0.01% 23,395,808
2021-04-30 2021-04-28 45.538 552,928 +48,188 0.01% 25,179,473
2021-04-29 2021-04-27 46.024 504,740 +125,435 0.01% 23,230,168
2021-04-28 2021-04-26 44.891 379,305 -121,767 0.01% 17,027,367
2021-04-27 2021-04-23 44.621 501,072 +51,735 0.01% 22,358,427
2021-04-26 2021-04-22 45.161 449,337 -6,902 0.01% 20,292,392
2021-04-23 2021-04-21 44.351 456,239 -393,997 0.01% 20,234,842
2021-04-22 2021-04-20 45.377 850,236 +555,238 0.02% 38,580,787
2021-04-21 2021-04-19 43.758 294,998 -617,963 0.01% 12,908,492
2021-04-20 2021-04-16 43.110 912,961 +568,097 0.02% 39,358,144
2021-04-19 2021-04-15 42.193 344,864 -580,376 0.01% 14,550,912
2021-04-16 2021-04-14 41.654 925,240 +779,681 0.02% 38,539,609
2021-04-15 2021-04-13 41.168 145,559 -13,445 0.00% 5,992,378
2021-04-14 2021-04-12 40.682 159,004 -59,122 0.00% 6,468,670
2021-04-13 2021-04-09 41.276 218,126 -50,041 0.00% 9,003,357
2021-04-12 2021-04-08 41.762 268,167 +223,426 0.01% 11,199,068
2021-04-09 2021-04-07 42.841 44,741 -644,744 0.00% 1,916,734
2021-04-08 2021-04-01 43.326 689,485 +471,314 0.01% 29,872,802
2021-04-07 2021-03-31 41.816 218,171 -31,457 0.00% 9,122,930
2021-04-01 2021-03-30 42.679 249,628 +135,111 0.01% 10,653,821
2021-03-31 2021-03-29 41.869 114,517 -372,398 0.00% 4,794,765
2021-03-30 2021-03-26 43.164 486,915 -365,487 0.01% 21,017,388
2021-03-29 2021-03-25 44.190 852,402 +753,320 0.02% 37,667,254
2021-03-26 2021-03-24 42.085 99,082 -630,944 0.00% 4,169,894
2021-03-25 2021-03-23 45.431 730,026 +603,831 0.02% 33,165,460
2021-03-24 2021-03-22 47.103 126,195 +2,875 0.00% 5,944,181
2021-03-23 2021-03-19 47.481 123,320 -24,465 0.00% 5,855,336
2021-03-22 2021-03-18 48.290 147,785 -133,830 0.00% 7,136,561
2021-03-19 2021-03-17 47.912 281,615 +167,173 0.01% 13,492,870
2021-03-18 2021-03-16 47.805 114,442 +1,852 0.00% 5,470,849
2021-03-17 2021-03-15 47.481 112,590 -172,549 0.00% 5,345,866
2021-03-16 2021-03-12 46.725 285,139 -262,351 0.01% 13,323,248
2021-03-15 2021-03-11 47.481 547,490 -5,290,391 0.01% 25,995,278
2021-03-12 2021-03-10 44.999 5,837,881 +5,185,553 0.13% 262,698,074
2021-03-11 2021-03-09 44.297 652,328 +328,604 0.01% 28,896,469
2021-03-10 2021-03-08 45.484 323,724 +35,473 0.01% 14,724,416
2021-03-09 2021-03-05 49.046 288,251 -33,065 0.01% 14,137,425
2021-03-08 2021-03-04 50.233 321,316 -82,604 0.01% 16,140,524
2021-03-05 2021-03-03 52.715 403,920 +3,727 0.01% 21,292,444
2021-03-04 2021-03-02 53.416 400,193 -1,066,249 0.01% 21,376,681
2021-03-03 2021-03-01 56.437 1,466,442 -150,351 0.03% 82,762,228
2021-03-02 2021-02-26 55.574 1,616,793 +1,099,096 0.03% 89,851,896
2021-03-01 2021-02-25 61.186 517,697 -64,468 0.01% 31,675,560
2021-02-26 2021-02-24 60.376 582,165 +128,995 0.01% 35,148,903
2021-02-25 2021-02-23 64.531 453,170 +156,702 0.01% 29,243,404
2021-02-24 2021-02-22 65.934 296,468 +64,221 0.01% 19,547,203
2021-02-23 2021-02-19 69.063 232,247 -160,874 0.00% 16,039,679
2021-02-22 2021-02-18 68.685 393,121 +114,168 0.01% 27,001,647
2021-02-19 2021-02-17 71.167 278,953 -86,015 0.01% 19,852,328
2021-02-18 2021-02-16 70.034 364,968 -119,698 0.01% 25,560,249
2021-02-17 2021-02-11 67.121 484,666 -138,457 0.01% 32,531,084
2021-02-16 2021-02-09 65.772 623,123 +231,041 0.01% 40,983,882
2021-02-10 2021-02-08 63.398 392,082 +56,150 0.01% 24,857,095
2021-02-09 2021-02-05 65.286 335,932 -48,789 0.01% 21,931,702
2021-02-08 2021-02-04 66.797 384,721 +7,280 0.01% 25,698,166
2021-02-05 2021-02-03 67.336 377,441 -23,074 0.01% 25,415,535
2021-02-04 2021-02-02 66.095 400,515 +121,303 0.01% 26,472,227
2021-02-03 2021-02-01 64.531 279,212 -284,030 0.01% 18,017,763
2021-02-02 2021-01-29 63.182 563,242 +11,120 0.01% 35,586,684
2021-02-01 2021-01-28 63.182 552,122 +255,767 0.01% 34,884,102
2021-01-29 2021-01-27 65.664 296,355 +68,019 0.01% 19,459,803
2021-01-28 2021-01-26 67.876 228,336 -1,839,109 0.00% 15,498,534
2021-01-27 2021-01-25 68.523 2,067,445 -446,104 0.04% 141,668,497
2021-01-26 2021-01-22 63.560 2,513,549 -321,195 0.05% 159,760,072
2021-01-25 2021-01-21 65.718 2,834,744 +1,674,681 0.06% 186,293,084
2021-01-22 2021-01-20 66.905 1,160,063 +928,205 0.02% 77,613,784
2021-01-21 2021-01-19 67.336 231,858 -7,413 0.00% 15,612,493
2021-01-20 2021-01-18 66.851 239,271 -44,080 0.01% 15,995,469
2021-01-19 2021-01-15 62.966 283,351 +51,493 0.01% 17,841,493
2021-01-18 2021-01-14 64.315 231,858 -8,525 0.00% 14,911,933
2021-01-15 2021-01-13 65.826 240,383 -77,842 0.01% 15,823,377
2021-01-14 2021-01-12 67.876 318,225 +100,824 0.01% 21,599,840
2021-01-13 2021-01-11 66.905 217,401 -670,924 0.00% 14,545,171
2021-01-12 2021-01-08 71.869 888,325 -93,040 0.02% 63,842,768
2021-01-11 2021-01-07 70.358 981,365 +371 0.02% 69,046,832
2021-01-07 2021-01-05 69.657 980,994 -105,714 0.02% 68,332,639
2021-01-06 2021-01-04 65.394 1,086,708 -471,428 0.02% 71,064,235
2021-01-05 2020-12-31 59.243 1,558,136 -148,271 0.03% 92,308,842
2021-01-04 2020-12-29 56.383 1,706,407 -6,487 0.04% 96,213,168
2020-12-30 2020-12-28 57.840 1,712,894 -283,381 0.04% 99,074,268
2020-12-29 2020-12-24 53.955 1,996,275 -103,234 0.04% 107,709,986
2020-12-28 2020-12-22 50.287 2,099,509 +69,502 0.05% 105,576,984
2020-12-23 2020-12-21 51.905 2,030,007 -55,787 0.04% 105,367,872
2020-12-21 2020-12-17 50.287 2,085,794 +120,470 0.04% 104,887,305
2020-12-18 2020-12-16 49.099 1,965,324 +83,391 0.04% 96,496,409
2020-12-17 2020-12-15 46.833 1,881,933 +129,737 0.04% 88,137,247
2020-12-16 2020-12-14 46.078 1,752,196 +176,084 0.04% 80,737,659
2020-12-15 2020-12-11 45.323 1,576,112 +365 0.03% 71,433,505
2020-12-14 2020-12-10 45.269 1,575,747 +126,032 0.03% 71,331,942
2020-12-11 2020-12-09 45.808 1,449,715 -744 0.03% 66,408,844
2020-12-10 2020-12-08 46.725 1,450,459 +34,480 0.03% 67,773,349
2020-12-09 2020-12-07 45.970 1,415,979 +43,922 0.03% 65,092,658
2020-12-08 2020-12-04 45.862 1,372,057 +85,997 0.03% 62,925,501
2020-12-03 2020-12-01 47.157 1,286,060 +17,236 0.03% 60,646,852
2020-12-01 2020-11-27 46.240 1,268,824 -9,267 0.03% 58,670,232
2020-11-30 2020-11-26 46.564 1,278,091 +5,190 0.03% 59,512,497
2020-11-27 2020-11-25 45.970 1,272,901 -37,253 0.03% 58,515,352
2020-11-26 2020-11-24 48.128 1,310,154 +13,344 0.03% 63,055,475
2020-11-25 2020-11-23 48.722 1,296,810 -148,826 0.03% 63,182,921
2020-11-24 2020-11-20 48.776 1,445,636 -208,691 0.03% 70,511,992
2020-11-23 2020-11-19 47.481 1,654,327 -220,737 0.04% 78,548,814
2020-11-20 2020-11-18 47.427 1,875,064 -58,011 0.04% 88,928,419
2020-11-19 2020-11-17 47.697 1,933,075 -152,561 0.04% 92,201,199
2020-11-18 2020-11-16 44.459 2,085,636 -40,932 0.04% 92,725,957
2020-11-17 2020-11-13 40.197 2,126,568 +184,041 0.05% 85,481,306
2020-11-16 2020-11-12 40.197 1,942,527 -1,110,731 0.04% 78,083,440
2020-11-13 2020-11-11 39.927 3,053,258 +1,112,028 0.07% 121,907,612
2020-11-12 2020-11-10 42.463 1,941,230 -1,192,279 0.04% 82,430,385
2020-11-11 2020-11-09 42.031 3,133,509 +1,034,002 0.07% 131,705,528
2020-11-10 2020-11-06 40.736 2,099,507 -82,475 0.04% 85,526,338
2020-11-09 2020-11-05 40.898 2,181,982 -1,112 0.05% 89,239,262
2020-11-06 2020-11-04 40.898 2,183,094 +1,297 0.05% 89,284,741
2020-11-05 2020-11-03 38.902 2,181,797 -208,181 0.05% 84,876,059
2020-11-04 2020-11-02 39.388 2,389,978 -255,165 0.05% 94,135,268
2020-11-02 2020-10-29 38.308 2,645,143 -14,828 0.06% 101,331,181
2020-10-30 2020-10-28 38.308 2,659,971 +53,007 0.06% 101,899,218
2020-10-22 2020-10-20 38.848 2,606,964 -115,095 0.06% 101,275,205
2020-10-21 2020-10-19 39.172 2,722,059 +129,737 0.06% 106,627,630
2020-10-16 2020-10-14 40.952 2,592,322 -97,303 0.06% 106,161,323
2020-10-15 2020-10-12 40.682 2,689,625 -131,590 0.06% 109,420,496
2020-10-14 2020-10-09 39.495 2,821,215 -34,287 0.06% 111,425,057
2020-10-12 2020-10-08 39.819 2,855,502 -378,869 0.06% 113,703,656
2020-10-09 2020-10-07 39.711 3,234,371 +97,672 0.07% 128,440,873
2020-10-08 2020-10-06 40.521 3,136,699 +204,840 0.07% 127,100,829
2020-10-07 2020-10-05 38.416 2,931,859 +76,550 0.06% 112,631,190
2020-10-06 2020-09-30 37.769 2,855,309 -391,630 0.06% 107,841,707
2020-10-05 2020-09-29 37.769 3,246,939 +651,096 0.07% 122,633,118
2020-09-30 2020-09-28 38.470 2,595,843 -187,932 0.06% 99,862,757
2020-09-29 2020-09-25 37.931 2,783,775 +1,819,092 0.06% 105,590,551
2020-09-28 2020-09-24 41.006 964,683 -1,507,540 0.02% 39,557,954
2020-09-25 2020-09-23 42.409 2,472,223 +1,174,859 0.05% 104,844,533
2020-09-24 2020-09-22 39.603 1,297,364 +15,197 0.03% 51,379,929
2020-09-23 2020-09-21 38.848 1,282,167 -83,067 0.03% 49,809,558
2020-09-22 2020-09-18 38.578 1,365,234 -732,976 0.03% 52,668,232
2020-09-21 2020-09-17 37.607 2,098,210 -240,665 0.05% 78,907,327
2020-09-18 2020-09-16 37.067 2,338,875 +144,563 0.05% 86,696,058
2020-09-17 2020-09-15 38.093 2,194,312 -176,525 0.05% 83,586,989
2020-09-16 2020-09-14 39.010 2,370,837 -18,534 0.05% 92,485,914
2020-09-15 2020-09-11 37.769 2,389,371 +1,483 0.05% 90,243,770
2020-09-14 2020-09-10 38.740 2,387,888 +850,324 0.05% 92,506,872
2020-09-11 2020-09-09 35.826 1,537,564 +277,080 0.03% 55,085,447
2020-09-10 2020-09-08 35.719 1,260,484 0.03% 45,022,637

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top