History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 36,200 | +0 | 0.00% | 1,956,610 |
| 2025-10-13 | 2025-10-09 | 54.200 | 36,200 | +0 | 0.00% | 1,962,040 |
| 2025-10-10 | 2025-10-08 | 53.000 | 36,200 | -600 | 0.00% | 1,918,600 |
| 2025-10-06 | 2025-10-02 | 54.150 | 36,800 | -800 | 0.00% | 1,992,720 |
| 2025-10-03 | 2025-09-30 | 53.900 | 37,600 | +400 | 0.00% | 2,026,640 |
| 2025-10-02 | 2025-09-29 | 53.600 | 37,200 | -3,200 | 0.00% | 1,993,920 |
| 2025-09-30 | 2025-09-26 | 52.200 | 40,400 | -400 | 0.00% | 2,108,880 |
| 2025-09-29 | 2025-09-25 | 52.100 | 40,800 | +2,400 | 0.00% | 2,125,680 |
| 2025-09-26 | 2025-09-24 | 53.000 | 38,400 | -2,600 | 0.00% | 2,035,200 |
| 2025-09-25 | 2025-09-23 | 52.400 | 41,000 | +1,600 | 0.00% | 2,148,400 |
| 2025-09-24 | 2025-09-22 | 53.650 | 39,400 | +1,600 | 0.00% | 2,113,810 |
| 2025-09-23 | 2025-09-19 | 54.400 | 37,800 | -2,200 | 0.00% | 2,056,320 |
| 2025-09-22 | 2025-09-18 | 53.700 | 40,000 | +1,600 | 0.00% | 2,148,000 |
| 2025-09-19 | 2025-09-17 | 54.600 | 38,400 | -200 | 0.00% | 2,096,640 |
| 2025-09-18 | 2025-09-16 | 53.950 | 38,600 | +800 | 0.00% | 2,082,470 |
| 2025-09-17 | 2025-09-15 | 54.450 | 37,800 | -2,000 | 0.00% | 2,058,210 |
| 2025-09-16 | 2025-09-12 | 52.300 | 39,800 | +1,600 | 0.00% | 2,081,540 |
| 2025-09-15 | 2025-09-11 | 52.700 | 38,200 | -7,000 | 0.00% | 2,013,140 |
| 2025-09-11 | 2025-09-09 | 51.850 | 45,200 | +200 | 0.00% | 2,343,620 |
| 2025-09-09 | 2025-09-05 | 50.950 | 45,000 | -1,600 | 0.00% | 2,292,750 |
| 2025-09-08 | 2025-09-04 | 49.920 | 46,600 | -800 | 0.00% | 2,326,272 |
| 2025-09-05 | 2025-09-03 | 49.420 | 47,400 | +400 | 0.00% | 2,342,508 |
| 2025-09-04 | 2025-09-02 | 49.720 | 47,000 | +1,200 | 0.00% | 2,336,840 |
| 2025-09-03 | 2025-09-01 | 50.200 | 45,800 | +400 | 0.00% | 2,299,160 |
| 2025-09-02 | 2025-08-29 | 49.980 | 45,400 | +800 | 0.00% | 2,269,092 |
| 2025-09-01 | 2025-08-28 | 49.560 | 44,600 | -600 | 0.00% | 2,210,376 |
| 2025-08-29 | 2025-08-27 | 50.300 | 45,200 | -3,200 | 0.00% | 2,273,560 |
| 2025-08-28 | 2025-08-26 | 46.960 | 48,400 | +1,000 | 0.00% | 2,272,864 |
| 2025-08-27 | 2025-08-25 | 47.000 | 47,400 | -3,000 | 0.00% | 2,227,800 |
| 2025-08-26 | 2025-08-22 | 46.440 | 50,400 | -200 | 0.00% | 2,340,576 |
| 2025-08-25 | 2025-08-21 | 46.240 | 50,600 | +3,200 | 0.00% | 2,339,744 |
| 2025-08-22 | 2025-08-20 | 47.180 | 47,400 | -1,200 | 0.00% | 2,236,332 |
| 2025-08-21 | 2025-08-19 | 47.100 | 48,600 | -1,400 | 0.00% | 2,289,060 |
| 2025-08-20 | 2025-08-18 | 46.400 | 50,000 | -200 | 0.00% | 2,320,000 |
| 2025-08-19 | 2025-08-15 | 46.680 | 50,200 | +1,200 | 0.00% | 2,343,336 |
| 2025-08-18 | 2025-08-14 | 47.800 | 49,000 | +400 | 0.00% | 2,342,200 |
| 2025-08-15 | 2025-08-13 | 47.860 | 48,600 | -600 | 0.00% | 2,325,996 |
| 2025-08-14 | 2025-08-12 | 47.020 | 49,200 | -1,200 | 0.00% | 2,313,384 |
| 2025-08-13 | 2025-08-11 | 46.500 | 50,400 | +600 | 0.00% | 2,343,600 |
| 2025-08-12 | 2025-08-08 | 46.520 | 49,800 | +400 | 0.00% | 2,316,696 |
| 2025-08-11 | 2025-08-07 | 46.420 | 49,400 | -200 | 0.00% | 2,293,148 |
| 2025-08-08 | 2025-08-06 | 45.400 | 49,600 | +200 | 0.00% | 2,251,840 |
| 2025-08-07 | 2025-08-05 | 45.440 | 49,400 | -1,600 | 0.00% | 2,244,736 |
| 2025-08-06 | 2025-08-04 | 45.200 | 51,000 | +200 | 0.00% | 2,305,200 |
| 2025-08-05 | 2025-08-01 | 44.950 | 50,800 | -1,200 | 0.00% | 2,283,460 |
| 2025-08-04 | 2025-07-31 | 45.450 | 52,000 | +2,000 | 0.00% | 2,363,400 |
| 2025-08-01 | 2025-07-30 | 46.600 | 50,000 | -400 | 0.00% | 2,330,000 |
| 2025-07-31 | 2025-07-29 | 46.400 | 50,400 | -1,400 | 0.00% | 2,338,560 |
| 2025-07-30 | 2025-07-28 | 45.200 | 51,800 | +3,800 | 0.00% | 2,341,360 |
| 2025-07-29 | 2025-07-25 | 46.500 | 48,000 | -1,800 | 0.00% | 2,232,000 |
| 2025-07-28 | 2025-07-24 | 44.900 | 49,800 | -600 | 0.00% | 2,236,020 |
| 2025-07-25 | 2025-07-23 | 45.000 | 50,400 | +2,200 | 0.00% | 2,268,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 48,200 | -200 | 0.00% | 2,181,050 |
| 2025-07-23 | 2025-07-21 | 44.250 | 48,400 | +200 | 0.00% | 2,141,700 |
| 2025-07-22 | 2025-07-18 | 43.000 | 48,200 | -400 | 0.00% | 2,072,600 |
| 2025-07-21 | 2025-07-17 | 41.450 | 48,600 | -800 | 0.00% | 2,014,470 |
| 2025-07-18 | 2025-07-16 | 40.450 | 49,400 | -200 | 0.00% | 1,998,230 |
| 2025-07-17 | 2025-07-15 | 40.850 | 49,600 | -1,000 | 0.00% | 2,026,160 |
| 2025-07-16 | 2025-07-14 | 39.950 | 50,600 | -2,400 | 0.00% | 2,021,470 |
| 2025-07-15 | 2025-07-11 | 39.100 | 53,000 | -1,800 | 0.00% | 2,072,300 |
| 2025-07-14 | 2025-07-10 | 39.150 | 54,800 | -3,200 | 0.00% | 2,145,420 |
| 2025-07-11 | 2025-07-09 | 38.650 | 58,000 | +2,600 | 0.00% | 2,241,700 |
| 2025-07-10 | 2025-07-08 | 39.200 | 55,400 | +1,200 | 0.00% | 2,171,680 |
| 2025-07-09 | 2025-07-07 | 39.350 | 54,200 | +4,200 | 0.00% | 2,132,770 |
| 2025-07-08 | 2025-07-04 | 40.150 | 50,000 | +400 | 0.00% | 2,007,500 |
| 2025-07-07 | 2025-07-03 | 40.200 | 49,600 | +1,200 | 0.00% | 1,993,920 |
| 2025-07-04 | 2025-07-02 | 40.400 | 48,400 | -1,800 | 0.00% | 1,955,360 |
| 2025-07-03 | 2025-06-30 | 40.100 | 50,200 | +1,600 | 0.00% | 2,013,020 |
| 2025-07-02 | 2025-06-27 | 40.400 | 48,600 | +800 | 0.00% | 1,963,440 |
| 2025-06-27 | 2025-06-25 | 40.350 | 47,800 | -5,000 | 0.00% | 1,928,730 |
| 2025-06-26 | 2025-06-24 | 39.050 | 52,800 | -4,200 | 0.00% | 2,061,840 |
| 2025-06-25 | 2025-06-23 | 37.950 | 57,000 | +800 | 0.00% | 2,163,150 |
| 2025-06-24 | 2025-06-20 | 38.350 | 56,200 | +1,000 | 0.00% | 2,155,270 |
| 2025-06-23 | 2025-06-19 | 38.250 | 55,200 | +3,200 | 0.00% | 2,111,400 |
| 2025-06-20 | 2025-06-18 | 39.100 | 52,000 | +800 | 0.00% | 2,033,200 |
| 2025-06-19 | 2025-06-17 | 39.250 | 51,200 | +800 | 0.00% | 2,009,600 |
| 2025-06-18 | 2025-06-16 | 39.750 | 50,400 | -1,800 | 0.00% | 2,003,400 |
| 2025-06-17 | 2025-06-13 | 39.150 | 52,200 | -6,400 | 0.00% | 2,043,630 |
| 2025-06-16 | 2025-06-12 | 38.650 | 58,600 | -2,200 | 0.00% | 2,264,890 |
| 2025-06-13 | 2025-06-11 | 38.400 | 60,800 | +3,800 | 0.00% | 2,334,720 |
| 2025-06-12 | 2025-06-10 | 39.300 | 57,000 | +1,600 | 0.00% | 2,240,100 |
| 2025-06-11 | 2025-06-09 | 39.750 | 55,400 | +5,600 | 0.00% | 2,202,150 |
| 2025-06-10 | 2025-06-06 | 39.550 | 49,800 | -2,400 | 0.00% | 1,969,590 |
| 2025-06-09 | 2025-06-05 | 38.950 | 52,200 | +800 | 0.00% | 2,033,190 |
| 2025-06-06 | 2025-06-04 | 39.000 | 51,400 | -400 | 0.00% | 2,004,600 |
| 2025-06-05 | 2025-06-03 | 38.800 | 51,800 | -1,400 | 0.00% | 2,009,840 |
| 2025-06-04 | 2025-06-02 | 38.250 | 53,200 | +1,800 | 0.00% | 2,034,900 |
| 2025-06-03 | 2025-05-30 | 38.400 | 51,400 | +400 | 0.00% | 1,973,760 |
| 2025-06-02 | 2025-05-29 | 39.500 | 51,000 | +400 | 0.00% | 2,014,500 |
| 2025-05-30 | 2025-05-28 | 39.250 | 50,600 | -2,400 | 0.00% | 1,986,050 |
| 2025-05-29 | 2025-05-27 | 38.050 | 53,000 | +800 | 0.00% | 2,016,650 |
| 2025-05-28 | 2025-05-26 | 38.000 | 52,200 | -5,800 | 0.00% | 1,983,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 58,000 | +2,400 | 0.00% | 2,122,800 |
| 2025-05-26 | 2025-05-22 | 36.700 | 55,600 | +4,600 | 0.00% | 2,040,520 |
| 2025-05-23 | 2025-05-21 | 39.388 | 51,000 | -600 | 0.00% | 2,008,779 |
| 2025-05-22 | 2025-05-20 | 39.439 | 51,600 | +706 | 0.00% | 2,035,048 |
| 2025-05-21 | 2025-05-19 | 39.337 | 50,894 | -1,762 | 0.00% | 2,002,004 |
| 2025-05-20 | 2025-05-16 | 39.286 | 52,656 | +392 | 0.00% | 2,068,625 |
| 2025-05-19 | 2025-05-15 | 39.286 | 52,264 | +1,174 | 0.00% | 2,053,225 |
| 2025-05-16 | 2025-05-14 | 39.745 | 51,090 | -978 | 0.00% | 2,030,594 |
| 2025-05-15 | 2025-05-13 | 39.388 | 52,068 | +1,174 | 0.00% | 2,050,845 |
| 2025-05-14 | 2025-05-12 | 40.410 | 50,894 | -3,523 | 0.00% | 2,056,604 |
| 2025-05-13 | 2025-05-09 | 39.030 | 54,417 | +391 | 0.00% | 2,123,907 |
| 2025-05-12 | 2025-05-08 | 39.132 | 54,026 | -1,566 | 0.00% | 2,114,166 |
| 2025-05-09 | 2025-05-07 | 38.570 | 55,592 | +3,719 | 0.00% | 2,144,208 |
| 2025-05-08 | 2025-05-06 | 39.439 | 51,873 | -3,915 | 0.00% | 2,045,814 |
| 2025-05-07 | 2025-05-02 | 36.833 | 55,788 | -391 | 0.00% | 2,054,867 |
| 2025-05-02 | 2025-04-29 | 36.220 | 56,179 | +783 | 0.00% | 2,034,829 |
| 2025-04-30 | 2025-04-28 | 36.936 | 55,396 | -196 | 0.00% | 2,046,088 |
| 2025-04-29 | 2025-04-25 | 37.395 | 55,592 | -1,370 | 0.00% | 2,078,887 |
| 2025-04-28 | 2025-04-24 | 37.549 | 56,962 | +196 | 0.00% | 2,138,849 |
| 2025-04-25 | 2025-04-23 | 37.753 | 56,766 | +978 | 0.00% | 2,143,090 |
| 2025-04-24 | 2025-04-22 | 38.213 | 55,788 | -783 | 0.00% | 2,131,817 |
| 2025-04-23 | 2025-04-17 | 37.447 | 56,571 | -978 | 0.00% | 2,118,388 |
| 2025-04-22 | 2025-04-16 | 36.731 | 57,549 | +2,349 | 0.00% | 2,113,850 |
| 2025-04-17 | 2025-04-15 | 37.957 | 55,200 | -392 | 0.00% | 2,095,248 |
| 2025-04-16 | 2025-04-14 | 37.038 | 55,592 | +392 | 0.00% | 2,059,007 |
| 2025-04-15 | 2025-04-11 | 35.863 | 55,200 | +195 | 0.00% | 1,979,629 |
| 2025-04-11 | 2025-04-09 | 34.535 | 55,005 | -1,566 | 0.00% | 1,899,575 |
| 2025-04-09 | 2025-04-07 | 33.155 | 56,571 | +1,958 | 0.00% | 1,875,626 |
| 2025-04-07 | 2025-04-02 | 35.199 | 54,613 | -1,370 | 0.00% | 1,922,307 |
| 2025-04-03 | 2025-04-01 | 33.973 | 55,983 | +391 | 0.00% | 1,901,890 |
| 2025-04-02 | 2025-03-31 | 34.484 | 55,592 | +979 | 0.00% | 1,917,007 |
| 2025-04-01 | 2025-03-28 | 35.403 | 54,613 | -1,175 | 0.00% | 1,933,467 |
| 2025-03-31 | 2025-03-27 | 34.841 | 55,788 | -1,174 | 0.00% | 1,943,716 |
| 2025-03-28 | 2025-03-26 | 34.432 | 56,962 | +4,111 | 0.00% | 1,961,339 |
| 2025-03-27 | 2025-03-25 | 37.549 | 52,851 | -196 | 0.00% | 1,984,486 |
| 2025-03-26 | 2025-03-24 | 37.753 | 53,047 | -196 | 0.00% | 2,002,686 |
| 2025-03-25 | 2025-03-21 | 37.855 | 53,243 | +196 | 0.00% | 2,015,526 |
| 2025-03-24 | 2025-03-20 | 38.622 | 53,047 | +391 | 0.00% | 2,048,756 |
| 2025-03-21 | 2025-03-19 | 38.877 | 52,656 | -2,153 | 0.00% | 2,047,105 |
| 2025-03-20 | 2025-03-18 | 39.541 | 54,809 | -196 | 0.00% | 2,167,207 |
| 2025-03-19 | 2025-03-17 | 39.132 | 55,005 | +979 | 0.00% | 2,152,477 |
| 2025-03-18 | 2025-03-14 | 38.877 | 54,026 | -1,370 | 0.00% | 2,100,366 |
| 2025-03-17 | 2025-03-13 | 37.855 | 55,396 | +783 | 0.00% | 2,097,028 |
| 2025-03-14 | 2025-03-12 | 38.519 | 54,613 | +979 | 0.00% | 2,103,657 |
| 2025-03-13 | 2025-03-11 | 39.081 | 53,634 | -392 | 0.00% | 2,096,087 |
| 2025-03-11 | 2025-03-07 | 38.162 | 54,026 | -196 | 0.00% | 2,061,726 |
| 2025-03-10 | 2025-03-06 | 37.600 | 54,222 | -783 | 0.00% | 2,038,736 |
| 2025-03-07 | 2025-03-05 | 37.140 | 55,005 | -1,566 | 0.00% | 2,042,886 |
| 2025-03-04 | 2025-02-28 | 35.454 | 56,571 | +588 | 0.00% | 2,005,677 |
| 2025-03-03 | 2025-02-27 | 37.089 | 55,983 | +391 | 0.00% | 2,076,349 |
| 2025-02-28 | 2025-02-26 | 36.885 | 55,592 | -3,523 | 0.00% | 2,050,487 |
| 2025-02-27 | 2025-02-25 | 34.330 | 59,115 | +1,761 | 0.00% | 2,029,432 |
| 2025-02-26 | 2025-02-24 | 35.250 | 57,354 | -195 | 0.00% | 2,021,717 |
| 2025-02-25 | 2025-02-21 | 34.432 | 57,549 | +783 | 0.00% | 1,981,551 |
| 2025-02-24 | 2025-02-20 | 34.790 | 56,766 | +195 | 0.00% | 1,974,890 |
| 2025-02-20 | 2025-02-18 | 35.965 | 56,571 | -1,370 | 0.00% | 2,034,577 |
| 2025-02-19 | 2025-02-17 | 35.812 | 57,941 | +1,762 | 0.00% | 2,074,969 |
| 2025-02-18 | 2025-02-14 | 36.833 | 56,179 | -979 | 0.00% | 2,069,269 |
| 2025-02-17 | 2025-02-13 | 36.067 | 57,158 | -783 | 0.00% | 2,061,528 |
| 2025-02-14 | 2025-02-12 | 36.374 | 57,941 | -391 | 0.00% | 2,107,529 |
| 2025-02-13 | 2025-02-11 | 34.943 | 58,332 | +1,174 | 0.00% | 2,038,311 |
| 2025-02-12 | 2025-02-10 | 37.191 | 57,158 | +587 | 0.00% | 2,125,769 |
| 2025-02-11 | 2025-02-07 | 36.476 | 56,571 | +196 | 0.00% | 2,063,477 |
| 2025-02-10 | 2025-02-06 | 36.731 | 56,375 | -979 | 0.00% | 2,070,728 |
| 2025-02-07 | 2025-02-05 | 35.607 | 57,354 | +1,371 | 0.00% | 2,042,227 |
| 2025-02-06 | 2025-02-04 | 38.264 | 55,983 | -588 | 0.00% | 2,142,129 |
| 2025-02-04 | 2025-01-28 | 37.344 | 56,571 | -1,565 | 0.00% | 2,112,607 |
| 2025-02-03 | 2025-01-24 | 35.863 | 58,136 | +391 | 0.00% | 2,084,922 |
| 2025-01-27 | 2025-01-23 | 34.790 | 57,745 | +196 | 0.00% | 2,008,950 |
| 2025-01-24 | 2025-01-22 | 35.250 | 57,549 | -196 | 0.00% | 2,028,591 |
| 2025-01-23 | 2025-01-21 | 36.578 | 57,745 | -196 | 0.00% | 2,112,200 |
| 2025-01-21 | 2025-01-17 | 35.454 | 57,941 | -195 | 0.00% | 2,054,249 |
| 2025-01-17 | 2025-01-15 | 36.016 | 58,136 | -196 | 0.00% | 2,093,832 |
| 2025-01-16 | 2025-01-14 | 36.016 | 58,332 | -783 | 0.00% | 2,100,891 |
| 2025-01-14 | 2025-01-10 | 33.462 | 59,115 | +196 | 0.00% | 1,978,092 |
| 2025-01-10 | 2025-01-08 | 33.462 | 58,919 | -196 | 0.00% | 1,971,534 |
| 2025-01-08 | 2025-01-06 | 33.206 | 59,115 | +196 | 0.00% | 1,962,992 |
| 2025-01-02 | 2024-12-27 | 34.586 | 58,919 | +587 | 0.00% | 2,037,753 |
| 2024-12-30 | 2024-12-24 | 36.067 | 58,332 | +196 | 0.00% | 2,103,871 |
| 2024-12-27 | 2024-12-20 | 35.250 | 58,136 | +391 | 0.00% | 2,049,282 |
| 2024-12-20 | 2024-12-18 | 36.272 | 57,745 | +1,174 | 0.00% | 2,094,500 |
| 2024-12-19 | 2024-12-17 | 36.220 | 56,571 | -783 | 0.00% | 2,049,027 |
| 2024-12-18 | 2024-12-16 | 36.374 | 57,354 | +783 | 0.00% | 2,086,178 |
| 2024-12-17 | 2024-12-13 | 36.782 | 56,571 | +196 | 0.00% | 2,080,817 |
| 2024-12-16 | 2024-12-12 | 38.622 | 56,375 | -1,370 | 0.00% | 2,177,288 |
| 2024-12-13 | 2024-12-11 | 37.242 | 57,745 | +586 | 0.00% | 2,150,550 |
| 2024-12-12 | 2024-12-10 | 36.680 | 57,159 | -195 | 0.00% | 2,096,605 |
| 2024-12-11 | 2024-12-09 | 37.702 | 57,354 | -1,762 | 0.00% | 2,162,358 |
| 2024-12-10 | 2024-12-06 | 36.220 | 59,116 | -587 | 0.00% | 2,141,208 |
| 2024-12-09 | 2024-12-05 | 35.812 | 59,703 | -196 | 0.00% | 2,138,069 |
| 2024-12-06 | 2024-12-04 | 35.863 | 59,899 | -1,762 | 0.00% | 2,148,148 |
| 2024-12-05 | 2024-12-03 | 36.118 | 61,661 | +196 | 0.00% | 2,227,089 |
| 2024-12-04 | 2024-12-02 | 36.629 | 61,465 | -6,851 | 0.00% | 2,251,410 |
| 2024-12-03 | 2024-11-29 | 33.819 | 68,316 | -392 | 0.00% | 2,310,404 |
| 2024-12-02 | 2024-11-28 | 32.644 | 68,708 | +783 | 0.00% | 2,242,930 |
| 2024-11-29 | 2024-11-27 | 33.309 | 67,925 | -196 | 0.00% | 2,262,480 |
| 2024-11-28 | 2024-11-26 | 32.440 | 68,121 | +196 | 0.00% | 2,209,848 |
| 2024-11-27 | 2024-11-25 | 32.747 | 67,925 | +392 | 0.00% | 2,224,310 |
| 2024-11-26 | 2024-11-22 | 32.287 | 67,533 | -979 | 0.00% | 2,180,423 |
| 2024-11-25 | 2024-11-21 | 31.418 | 68,512 | -196 | 0.00% | 2,152,531 |
| 2024-11-22 | 2024-11-20 | 32.236 | 68,708 | +392 | 0.00% | 2,214,850 |
| 2024-11-21 | 2024-11-19 | 32.849 | 68,316 | -783 | 0.00% | 2,244,094 |
| 2024-11-20 | 2024-11-18 | 32.134 | 69,099 | +196 | 0.00% | 2,220,394 |
| 2024-11-19 | 2024-11-15 | 31.520 | 68,903 | +587 | 0.00% | 2,171,855 |
| 2024-11-18 | 2024-11-14 | 30.907 | 68,316 | +783 | 0.00% | 2,111,472 |
| 2024-11-15 | 2024-11-13 | 31.878 | 67,533 | -392 | 0.00% | 2,152,822 |
| 2024-11-14 | 2024-11-12 | 31.725 | 67,925 | -783 | 0.00% | 2,154,908 |
| 2024-11-12 | 2024-11-08 | 34.432 | 68,708 | +1,566 | 0.00% | 2,365,782 |
| 2024-11-08 | 2024-11-06 | 33.513 | 67,142 | -196 | 0.00% | 2,250,120 |
| 2024-11-07 | 2024-11-05 | 33.973 | 67,338 | -2,740 | 0.00% | 2,287,649 |
| 2024-11-06 | 2024-11-04 | 31.010 | 70,078 | +196 | 0.00% | 2,173,091 |
| 2024-11-05 | 2024-11-01 | 30.090 | 69,882 | -196 | 0.00% | 2,102,753 |
| 2024-11-04 | 2024-10-31 | 29.528 | 70,078 | +587 | 0.00% | 2,069,270 |
| 2024-11-01 | 2024-10-30 | 29.784 | 69,491 | +196 | 0.00% | 2,069,687 |
| 2024-10-31 | 2024-10-29 | 29.937 | 69,295 | +196 | 0.00% | 2,074,470 |
| 2024-10-30 | 2024-10-28 | 30.499 | 69,099 | +196 | 0.00% | 2,107,433 |
| 2024-10-29 | 2024-10-25 | 30.090 | 68,903 | -783 | 0.00% | 2,073,295 |
| 2024-10-28 | 2024-10-24 | 29.784 | 69,686 | +783 | 0.00% | 2,075,495 |
| 2024-10-25 | 2024-10-23 | 30.754 | 68,903 | -2,154 | 0.00% | 2,119,055 |
| 2024-10-24 | 2024-10-22 | 31.265 | 71,057 | +196 | 0.00% | 2,221,600 |
| 2024-10-23 | 2024-10-21 | 31.061 | 70,861 | +1,175 | 0.00% | 2,200,992 |
| 2024-10-22 | 2024-10-18 | 31.520 | 69,686 | +1,174 | 0.00% | 2,196,536 |
| 2024-10-21 | 2024-10-17 | 29.937 | 68,512 | +196 | 0.00% | 2,051,029 |
| 2024-10-18 | 2024-10-16 | 30.039 | 68,316 | +391 | 0.00% | 2,052,142 |
| 2024-10-17 | 2024-10-15 | 30.805 | 67,925 | +392 | 0.00% | 2,092,447 |
| 2024-10-16 | 2024-10-14 | 32.542 | 67,533 | +391 | 0.00% | 2,197,673 |
| 2024-10-15 | 2024-10-10 | 32.695 | 67,142 | -979 | 0.00% | 2,195,239 |
| 2024-10-14 | 2024-10-09 | 31.265 | 68,121 | -391 | 0.00% | 2,129,806 |
| 2024-10-10 | 2024-10-08 | 31.878 | 68,512 | +587 | 0.00% | 2,184,031 |
| 2024-10-09 | 2024-10-07 | 35.556 | 67,925 | -1,370 | 0.00% | 2,415,163 |
| 2024-10-08 | 2024-10-04 | 34.790 | 69,295 | -587 | 0.00% | 2,410,775 |
| 2024-10-07 | 2024-10-03 | 34.126 | 69,882 | +391 | 0.00% | 2,384,786 |
| 2024-10-04 | 2024-10-02 | 35.965 | 69,491 | +980 | 0.00% | 2,499,245 |
| 2024-10-03 | 2024-09-30 | 34.943 | 68,511 | +1,566 | 0.00% | 2,393,999 |
| 2024-10-02 | 2024-09-27 | 33.002 | 66,945 | +783 | 0.00% | 2,209,318 |
| 2024-09-30 | 2024-09-26 | 31.776 | 66,162 | -28,579 | 0.00% | 2,102,358 |
| 2024-09-27 | 2024-09-25 | 28.149 | 94,741 | -391 | 0.00% | 2,666,841 |
| 2024-09-26 | 2024-09-24 | 28.762 | 95,132 | -1,566 | 0.00% | 2,736,167 |
| 2024-09-25 | 2024-09-23 | 26.616 | 96,698 | +195 | 0.00% | 2,573,729 |
| 2024-09-24 | 2024-09-20 | 26.769 | 96,503 | -195 | 0.00% | 2,583,329 |
| 2024-09-20 | 2024-09-17 | 24.879 | 96,698 | +195 | 0.00% | 2,405,770 |
| 2024-09-16 | 2024-09-12 | 25.492 | 96,503 | +196 | 0.00% | 2,460,078 |
| 2024-09-13 | 2024-09-11 | 25.748 | 96,307 | +196 | 0.00% | 2,479,682 |
| 2024-09-12 | 2024-09-10 | 25.952 | 96,111 | +391 | 0.00% | 2,494,275 |
| 2024-09-11 | 2024-09-09 | 26.565 | 95,720 | -195 | 0.00% | 2,542,808 |
| 2024-09-10 | 2024-09-05 | 27.127 | 95,915 | +6,068 | 0.00% | 2,601,888 |
| 2024-09-05 | 2024-09-03 | 27.638 | 89,847 | +783 | 0.00% | 2,483,181 |
| 2024-09-04 | 2024-09-02 | 27.434 | 89,064 | +1,370 | 0.00% | 2,443,341 |
| 2024-09-03 | 2024-08-30 | 29.017 | 87,694 | -1,566 | 0.00% | 2,544,637 |
| 2024-09-02 | 2024-08-29 | 28.149 | 89,260 | +196 | 0.00% | 2,512,558 |
| 2024-08-30 | 2024-08-28 | 27.638 | 89,064 | +3,523 | 0.00% | 2,461,541 |
| 2024-08-29 | 2024-08-27 | 30.856 | 85,541 | +1,175 | 0.00% | 2,639,483 |
| 2024-08-28 | 2024-08-26 | 30.959 | 84,366 | -783 | 0.00% | 2,611,847 |
| 2024-08-27 | 2024-08-23 | 29.170 | 85,149 | -392 | 0.00% | 2,483,838 |
| 2024-08-26 | 2024-08-22 | 29.222 | 85,541 | +587 | 0.00% | 2,499,643 |
| 2024-08-22 | 2024-08-20 | 29.324 | 84,954 | +196 | 0.00% | 2,491,170 |
| 2024-08-21 | 2024-08-19 | 29.426 | 84,758 | +196 | 0.00% | 2,494,082 |
| 2024-08-20 | 2024-08-16 | 29.784 | 84,562 | -196 | 0.00% | 2,518,555 |
| 2024-08-19 | 2024-08-15 | 29.579 | 84,758 | +1,175 | 0.00% | 2,507,072 |
| 2024-08-16 | 2024-08-14 | 30.499 | 83,583 | -392 | 0.00% | 2,549,176 |
| 2024-08-15 | 2024-08-13 | 30.448 | 83,975 | +1,175 | 0.00% | 2,556,842 |
| 2024-08-14 | 2024-08-12 | 30.039 | 82,800 | -588 | 0.00% | 2,487,226 |
| 2024-08-12 | 2024-08-08 | 29.579 | 83,388 | +1,175 | 0.00% | 2,466,549 |
| 2024-08-07 | 2024-08-05 | 31.112 | 82,213 | -196 | 0.00% | 2,557,793 |
| 2024-08-06 | 2024-08-02 | 30.652 | 82,409 | +392 | 0.00% | 2,526,001 |
| 2024-08-05 | 2024-08-01 | 30.448 | 82,017 | -392 | 0.00% | 2,497,225 |
| 2024-08-02 | 2024-07-31 | 31.112 | 82,409 | -196 | 0.00% | 2,563,891 |
| 2024-08-01 | 2024-07-30 | 30.243 | 82,605 | +392 | 0.00% | 2,498,248 |
| 2024-07-29 | 2024-07-25 | 31.520 | 82,213 | +391 | 0.00% | 2,591,393 |
| 2024-07-26 | 2024-07-24 | 31.418 | 81,822 | +4,111 | 0.00% | 2,570,708 |
| 2024-07-25 | 2024-07-23 | 33.819 | 77,711 | +196 | 0.00% | 2,628,137 |
| 2024-07-23 | 2024-07-19 | 34.484 | 77,515 | +587 | 0.00% | 2,672,989 |
| 2024-07-22 | 2024-07-18 | 36.118 | 76,928 | -392 | 0.00% | 2,778,507 |
| 2024-07-18 | 2024-07-16 | 33.257 | 77,320 | +1,175 | 0.00% | 2,571,464 |
| 2024-07-17 | 2024-07-15 | 34.228 | 76,145 | +783 | 0.00% | 2,606,296 |
| 2024-07-16 | 2024-07-12 | 35.863 | 75,362 | -587 | 0.00% | 2,702,695 |
| 2024-07-12 | 2024-07-10 | 36.016 | 75,949 | +195 | 0.00% | 2,735,387 |
| 2024-07-10 | 2024-07-08 | 34.024 | 75,754 | +588 | 0.00% | 2,577,433 |
| 2024-07-09 | 2024-07-05 | 35.301 | 75,166 | +1,957 | 0.00% | 2,653,427 |
| 2024-07-05 | 2024-07-03 | 36.425 | 73,209 | +196 | 0.00% | 2,666,623 |
| 2024-07-04 | 2024-07-02 | 36.476 | 73,013 | +979 | 0.00% | 2,663,214 |
| 2024-07-03 | 2024-06-28 | 37.855 | 72,034 | +978 | 0.00% | 2,726,863 |
| 2024-07-02 | 2024-06-27 | 37.906 | 71,056 | +7,634 | 0.00% | 2,693,471 |
| 2024-06-28 | 2024-06-26 | 40.920 | 63,422 | -195 | 0.00% | 2,595,255 |
| 2024-06-27 | 2024-06-25 | 40.461 | 63,617 | +195 | 0.00% | 2,573,985 |
| 2024-06-26 | 2024-06-24 | 41.023 | 63,422 | -195 | 0.00% | 2,601,735 |
| 2024-06-21 | 2024-06-19 | 42.095 | 63,617 | -11,158 | 0.00% | 2,677,984 |
| 2024-06-20 | 2024-06-18 | 40.869 | 74,775 | +196 | 0.00% | 3,056,005 |
| 2024-06-19 | 2024-06-17 | 40.614 | 74,579 | +391 | 0.00% | 3,028,944 |
| 2024-06-18 | 2024-06-14 | 40.767 | 74,188 | -195 | 0.00% | 3,024,434 |
| 2024-06-17 | 2024-06-13 | 40.920 | 74,383 | +195 | 0.00% | 3,043,784 |
| 2024-06-14 | 2024-06-12 | 40.716 | 74,188 | +22,903 | 0.00% | 3,020,644 |
| 2024-06-12 | 2024-06-07 | 42.249 | 51,285 | +587 | 0.00% | 2,166,723 |
| 2024-06-07 | 2024-06-05 | 42.351 | 50,698 | +391 | 0.00% | 2,147,103 |
| 2024-06-06 | 2024-06-04 | 42.555 | 50,307 | +392 | 0.00% | 2,140,824 |
| 2024-06-03 | 2024-05-30 | 43.117 | 49,915 | -196 | 0.00% | 2,152,192 |
| 2024-05-23 | 2024-05-21 | 47.494 | 50,111 | +707 | 0.00% | 2,379,988 |
| 2024-05-21 | 2024-05-17 | 48.275 | 49,404 | -961 | 0.00% | 2,384,960 |
| 2024-05-20 | 2024-05-16 | 48.015 | 50,365 | +192 | 0.00% | 2,418,252 |
| 2024-05-17 | 2024-05-14 | 47.910 | 50,173 | +192 | 0.00% | 2,403,813 |
| 2024-05-13 | 2024-05-09 | 48.015 | 49,981 | -192 | 0.00% | 2,399,814 |
| 2024-05-09 | 2024-05-07 | 48.119 | 50,173 | +192 | 0.00% | 2,414,253 |
| 2024-05-08 | 2024-05-06 | 48.119 | 49,981 | +193 | 0.00% | 2,405,014 |
| 2024-04-26 | 2024-04-24 | 46.402 | 49,788 | -193 | 0.00% | 2,310,258 |
| 2024-04-24 | 2024-04-22 | 45.986 | 49,981 | -192 | 0.00% | 2,298,413 |
| 2024-04-12 | 2024-04-10 | 46.402 | 50,173 | -769 | 0.00% | 2,328,123 |
| 2024-04-03 | 2024-03-28 | 43.957 | 50,942 | -192 | 0.00% | 2,239,255 |
| 2024-03-28 | 2024-03-26 | 43.385 | 51,134 | -192 | 0.00% | 2,218,435 |
| 2024-03-26 | 2024-03-22 | 42.292 | 51,326 | +384 | 0.00% | 2,170,695 |
| 2024-03-25 | 2024-03-21 | 43.801 | 50,942 | +192 | 0.00% | 2,231,305 |
| 2024-03-19 | 2024-03-15 | 44.061 | 50,750 | -192 | 0.00% | 2,236,096 |
| 2024-03-15 | 2024-03-13 | 44.009 | 50,942 | -961 | 0.00% | 2,241,905 |
| 2024-03-14 | 2024-03-12 | 44.321 | 51,903 | -192 | 0.00% | 2,300,398 |
| 2024-03-13 | 2024-03-11 | 43.697 | 52,095 | +192 | 0.00% | 2,276,388 |
| 2024-03-12 | 2024-03-08 | 43.177 | 51,903 | -192 | 0.00% | 2,240,998 |
| 2024-03-11 | 2024-03-07 | 43.541 | 52,095 | -193 | 0.00% | 2,268,258 |
| 2024-03-07 | 2024-03-05 | 43.229 | 52,288 | +193 | 0.00% | 2,260,341 |
| 2024-02-26 | 2024-02-22 | 46.766 | 52,095 | -769 | 0.00% | 2,436,277 |
| 2024-02-22 | 2024-02-20 | 46.038 | 52,864 | -769 | 0.00% | 2,433,740 |
| 2024-02-19 | 2024-02-15 | 45.622 | 53,633 | +384 | 0.00% | 2,446,823 |
| 2024-02-08 | 2024-02-06 | 45.466 | 53,249 | -1,153 | 0.00% | 2,420,995 |
| 2024-02-07 | 2024-02-05 | 44.061 | 54,402 | -385 | 0.00% | 2,397,006 |
| 2024-02-05 | 2024-02-01 | 44.009 | 54,787 | -192 | 0.00% | 2,411,120 |
| 2024-02-02 | 2024-01-31 | 44.061 | 54,979 | -192 | 0.00% | 2,422,430 |
| 2024-01-29 | 2024-01-25 | 43.853 | 55,171 | +192 | 0.00% | 2,419,409 |
| 2024-01-25 | 2024-01-23 | 41.616 | 54,979 | +192 | 0.00% | 2,288,009 |
| 2024-01-22 | 2024-01-18 | 40.420 | 54,787 | -576 | 0.00% | 2,214,468 |
| 2024-01-18 | 2024-01-16 | 41.512 | 55,363 | +576 | 0.00% | 2,298,230 |
| 2024-01-17 | 2024-01-15 | 43.229 | 54,787 | +193 | 0.00% | 2,368,370 |
| 2024-01-12 | 2024-01-10 | 42.813 | 54,594 | +769 | 0.00% | 2,337,307 |
| 2024-01-04 | 2024-01-02 | 46.038 | 53,825 | +576 | 0.00% | 2,477,983 |
| 2024-01-02 | 2023-12-28 | 47.026 | 53,249 | -384 | 0.00% | 2,504,095 |
| 2023-12-19 | 2023-12-15 | 46.974 | 53,633 | -192 | 0.00% | 2,519,363 |
| 2023-12-18 | 2023-12-14 | 46.818 | 53,825 | -193 | 0.00% | 2,519,982 |
| 2023-12-15 | 2023-12-13 | 46.870 | 54,018 | -192 | 0.00% | 2,531,828 |
| 2023-12-12 | 2023-12-08 | 46.766 | 54,210 | -192 | 0.00% | 2,535,187 |
| 2023-12-04 | 2023-11-30 | 46.402 | 54,402 | -577 | 0.00% | 2,524,356 |
| 2023-12-01 | 2023-11-29 | 45.518 | 54,979 | -192 | 0.00% | 2,502,510 |
| 2023-11-20 | 2023-11-16 | 47.338 | 55,171 | -192 | 0.00% | 2,611,699 |
| 2023-11-17 | 2023-11-15 | 47.858 | 55,363 | -961 | 0.00% | 2,649,588 |
| 2023-11-16 | 2023-11-14 | 45.934 | 56,324 | -193 | 0.00% | 2,587,171 |
| 2023-11-06 | 2023-11-02 | 46.298 | 56,517 | +193 | 0.00% | 2,616,616 |
| 2023-11-02 | 2023-10-31 | 46.350 | 56,324 | -193 | 0.00% | 2,610,611 |
| 2023-10-26 | 2023-10-24 | 44.581 | 56,517 | -384 | 0.00% | 2,519,596 |
| 2023-10-18 | 2023-10-16 | 45.309 | 56,901 | +192 | 0.00% | 2,578,155 |
| 2023-09-21 | 2023-09-19 | 46.090 | 56,709 | -192 | 0.00% | 2,613,705 |
| 2023-09-19 | 2023-09-15 | 46.298 | 56,901 | -577 | 0.00% | 2,634,395 |
| 2023-09-18 | 2023-09-14 | 46.298 | 57,478 | +192 | 0.00% | 2,661,109 |
| 2023-09-13 | 2023-09-11 | 46.298 | 57,286 | -576 | 0.00% | 2,652,219 |
| 2023-09-05 | 2023-08-31 | 45.830 | 57,862 | -577 | 0.00% | 2,651,797 |
| 2023-08-24 | 2023-08-22 | 43.333 | 58,439 | +384 | 0.00% | 2,532,321 |
| 2023-08-23 | 2023-08-21 | 43.541 | 58,055 | +193 | 0.00% | 2,527,761 |
| 2023-08-14 | 2023-08-10 | 46.350 | 57,862 | -193 | 0.00% | 2,681,897 |
| 2023-08-09 | 2023-08-07 | 46.714 | 58,055 | -192 | 0.00% | 2,711,983 |
| 2023-08-02 | 2023-07-31 | 47.130 | 58,247 | +192 | 0.00% | 2,745,192 |
| 2023-07-31 | 2023-07-27 | 46.038 | 58,055 | -384 | 0.00% | 2,672,722 |
| 2023-07-28 | 2023-07-26 | 45.674 | 58,439 | -192 | 0.00% | 2,669,121 |
| 2023-07-27 | 2023-07-25 | 45.414 | 58,631 | -385 | 0.00% | 2,662,640 |
| 2023-07-26 | 2023-07-24 | 44.477 | 59,016 | +193 | 0.00% | 2,624,864 |
| 2023-07-25 | 2023-07-21 | 44.893 | 58,823 | +192 | 0.00% | 2,640,760 |
| 2023-07-24 | 2023-07-20 | 44.477 | 58,631 | +384 | 0.00% | 2,607,740 |
| 2023-07-12 | 2023-07-10 | 44.061 | 58,247 | -192 | 0.00% | 2,566,421 |
| 2023-07-06 | 2023-07-04 | 46.142 | 58,439 | -192 | 0.00% | 2,696,481 |
| 2023-06-27 | 2023-06-23 | 43.957 | 58,631 | -192 | 0.00% | 2,577,240 |
| 2023-06-14 | 2023-06-12 | 44.737 | 58,823 | -385 | 0.00% | 2,631,580 |
| 2023-06-13 | 2023-06-09 | 44.425 | 59,208 | -192 | 0.00% | 2,630,324 |
| 2023-06-08 | 2023-06-06 | 44.165 | 59,400 | -192 | 0.00% | 2,623,403 |
| 2023-06-06 | 2023-06-02 | 44.321 | 59,592 | -193 | 0.00% | 2,641,183 |
| 2023-05-23 | 2023-05-19 | 43.853 | 59,785 | -961 | 0.00% | 2,621,747 |
| 2023-05-18 | 2023-05-16 | 44.575 | 60,746 | +937 | 0.00% | 2,707,749 |
| 2023-05-16 | 2023-05-12 | 43.674 | 59,809 | +378 | 0.00% | 2,612,092 |
| 2023-05-08 | 2023-05-04 | 44.469 | 59,431 | -189 | 0.00% | 2,642,833 |
| 2023-05-03 | 2023-04-28 | 44.946 | 59,620 | -189 | 0.00% | 2,679,678 |
| 2023-04-27 | 2023-04-25 | 44.363 | 59,809 | +378 | 0.00% | 2,653,302 |
| 2023-04-26 | 2023-04-24 | 45.105 | 59,431 | -189 | 0.00% | 2,680,633 |
| 2023-04-21 | 2023-04-19 | 45.529 | 59,620 | +566 | 0.00% | 2,714,438 |
| 2023-04-19 | 2023-04-17 | 46.218 | 59,054 | +189 | 0.00% | 2,729,358 |
| 2023-04-18 | 2023-04-14 | 45.582 | 58,865 | +377 | 0.00% | 2,683,183 |
| 2023-04-17 | 2023-04-13 | 45.635 | 58,488 | -189 | 0.00% | 2,669,099 |
| 2023-04-14 | 2023-04-12 | 45.688 | 58,677 | +378 | 0.00% | 2,680,834 |
| 2023-04-12 | 2023-04-06 | 47.278 | 58,299 | -189 | 0.00% | 2,756,263 |
| 2023-04-06 | 2023-04-03 | 47.437 | 58,488 | +189 | 0.00% | 2,774,499 |
| 2023-04-03 | 2023-03-30 | 48.020 | 58,299 | -189 | 0.00% | 2,799,523 |
| 2023-03-30 | 2023-03-28 | 48.603 | 58,488 | -189 | 0.00% | 2,842,699 |
| 2023-03-15 | 2023-03-13 | 47.543 | 58,677 | -188 | 0.00% | 2,789,684 |
| 2023-03-08 | 2023-03-06 | 47.119 | 58,865 | +188 | 0.00% | 2,773,663 |
| 2023-02-24 | 2023-02-22 | 46.642 | 58,677 | -188 | 0.00% | 2,736,814 |
| 2023-02-15 | 2023-02-13 | 46.059 | 58,865 | -566 | 0.00% | 2,711,263 |
| 2023-02-10 | 2023-02-08 | 47.331 | 59,431 | -189 | 0.00% | 2,812,932 |
| 2023-02-06 | 2023-02-02 | 47.437 | 59,620 | -189 | 0.00% | 2,828,198 |
| 2023-02-02 | 2023-01-31 | 46.907 | 59,809 | -566 | 0.00% | 2,805,463 |
| 2023-02-01 | 2023-01-30 | 47.119 | 60,375 | -1,698 | 0.00% | 2,844,812 |
| 2023-01-31 | 2023-01-27 | 46.748 | 62,073 | -754 | 0.00% | 2,901,791 |
| 2023-01-30 | 2023-01-26 | 46.589 | 62,827 | -1,887 | 0.00% | 2,927,049 |
| 2023-01-27 | 2023-01-20 | 45.529 | 64,714 | +377 | 0.00% | 2,946,362 |
| 2023-01-26 | 2023-01-19 | 45.847 | 64,337 | +1,321 | 0.00% | 2,949,658 |
| 2023-01-18 | 2023-01-16 | 47.702 | 63,016 | +1,887 | 0.00% | 3,005,994 |
| 2023-01-16 | 2023-01-12 | 46.324 | 61,129 | -189 | 0.00% | 2,831,741 |
| 2023-01-13 | 2023-01-11 | 46.218 | 61,318 | +755 | 0.00% | 2,833,996 |
| 2023-01-09 | 2023-01-05 | 47.119 | 60,563 | +943 | 0.00% | 2,853,671 |
| 2022-12-29 | 2022-12-23 | 46.907 | 59,620 | -377 | 0.00% | 2,796,598 |
| 2022-12-28 | 2022-12-22 | 47.066 | 59,997 | -189 | 0.00% | 2,823,822 |
| 2022-12-20 | 2022-12-16 | 45.105 | 60,186 | -189 | 0.00% | 2,714,687 |
| 2022-12-19 | 2022-12-15 | 45.105 | 60,375 | +378 | 0.00% | 2,723,212 |
| 2022-12-15 | 2022-12-13 | 46.483 | 59,997 | -378 | 0.00% | 2,788,842 |
| 2022-12-14 | 2022-12-12 | 44.946 | 60,375 | +378 | 0.00% | 2,713,612 |
| 2022-12-12 | 2022-12-08 | 46.112 | 59,997 | -189 | 0.00% | 2,766,582 |
| 2022-12-09 | 2022-12-07 | 45.370 | 60,186 | +189 | 0.00% | 2,730,637 |
| 2022-12-08 | 2022-12-06 | 46.165 | 59,997 | -1,510 | 0.00% | 2,769,762 |
| 2022-12-07 | 2022-12-05 | 45.423 | 61,507 | +189 | 0.00% | 2,793,831 |
| 2022-12-05 | 2022-12-01 | 47.755 | 61,318 | -189 | 0.00% | 2,928,246 |
| 2022-12-02 | 2022-11-30 | 47.808 | 61,507 | -943 | 0.00% | 2,940,531 |
| 2022-11-15 | 2022-11-11 | 46.165 | 62,450 | -189 | 0.00% | 2,883,005 |
| 2022-11-14 | 2022-11-10 | 44.522 | 62,639 | -188 | 0.00% | 2,788,809 |
| 2022-11-11 | 2022-11-09 | 44.310 | 62,827 | +188 | 0.00% | 2,783,860 |
| 2022-11-04 | 2022-11-02 | 44.363 | 62,639 | -188 | 0.00% | 2,778,849 |
| 2022-10-31 | 2022-10-27 | 43.091 | 62,827 | +188 | 0.00% | 2,707,270 |
| 2022-10-28 | 2022-10-26 | 43.197 | 62,639 | -188 | 0.00% | 2,705,809 |
| 2022-10-27 | 2022-10-25 | 41.660 | 62,827 | +188 | 0.00% | 2,617,361 |
| 2022-10-26 | 2022-10-24 | 41.395 | 62,639 | +189 | 0.00% | 2,592,929 |
| 2022-10-24 | 2022-10-20 | 43.462 | 62,450 | +189 | 0.00% | 2,714,195 |
| 2022-10-21 | 2022-10-19 | 44.734 | 62,261 | +566 | 0.00% | 2,785,180 |
| 2022-10-17 | 2022-10-13 | 45.264 | 61,695 | -189 | 0.00% | 2,792,560 |
| 2022-10-14 | 2022-10-12 | 45.794 | 61,884 | +377 | 0.00% | 2,833,915 |
| 2022-10-13 | 2022-10-11 | 46.695 | 61,507 | +378 | 0.00% | 2,872,071 |
| 2022-10-12 | 2022-10-10 | 48.020 | 61,129 | -189 | 0.00% | 2,935,420 |
| 2022-10-10 | 2022-10-06 | 50.776 | 61,318 | -189 | 0.00% | 3,113,495 |
| 2022-10-07 | 2022-10-05 | 50.458 | 61,507 | -377 | 0.00% | 3,103,532 |
| 2022-10-06 | 2022-10-03 | 47.702 | 61,884 | -1,887 | 0.00% | 2,951,995 |
| 2022-10-05 | 2022-09-30 | 48.285 | 63,771 | -4,339 | 0.00% | 3,079,189 |
| 2022-09-30 | 2022-09-28 | 47.278 | 68,110 | +5,660 | 0.00% | 3,220,108 |
| 2022-09-28 | 2022-09-26 | 47.437 | 62,450 | -566 | 0.00% | 2,962,444 |
| 2022-09-23 | 2022-09-21 | 47.490 | 63,016 | -189 | 0.00% | 2,992,634 |
| 2022-09-22 | 2022-09-20 | 47.596 | 63,205 | -188 | 0.00% | 3,008,309 |
| 2022-09-21 | 2022-09-19 | 46.801 | 63,393 | -378 | 0.00% | 2,966,858 |
| 2022-09-20 | 2022-09-16 | 45.741 | 63,771 | -1,132 | 0.00% | 2,916,949 |
| 2022-09-19 | 2022-09-15 | 45.741 | 64,903 | +1,132 | 0.00% | 2,968,727 |
| 2022-09-16 | 2022-09-14 | 45.688 | 63,771 | +755 | 0.00% | 2,913,568 |
| 2022-09-14 | 2022-09-09 | 47.066 | 63,016 | -377 | 0.00% | 2,965,914 |
| 2022-09-09 | 2022-09-07 | 46.589 | 63,393 | +188 | 0.00% | 2,953,418 |
| 2022-09-08 | 2022-09-06 | 47.066 | 63,205 | +189 | 0.00% | 2,974,809 |
| 2022-09-07 | 2022-09-05 | 47.755 | 63,016 | +189 | 0.00% | 3,009,334 |
| 2022-09-01 | 2022-08-30 | 49.345 | 62,827 | -189 | 0.00% | 3,100,207 |
| 2022-08-26 | 2022-08-24 | 48.868 | 63,016 | -189 | 0.00% | 3,079,474 |
| 2022-08-25 | 2022-08-23 | 48.444 | 63,205 | -188 | 0.00% | 3,061,910 |
| 2022-08-24 | 2022-08-22 | 48.126 | 63,393 | +188 | 0.00% | 3,050,857 |
| 2022-08-23 | 2022-08-19 | 48.550 | 63,205 | -943 | 0.00% | 3,068,610 |
| 2022-08-22 | 2022-08-18 | 48.709 | 64,148 | +189 | 0.00% | 3,124,592 |
| 2022-08-17 | 2022-08-15 | 49.133 | 63,959 | -189 | 0.00% | 3,142,506 |
| 2022-08-16 | 2022-08-12 | 48.656 | 64,148 | +189 | 0.00% | 3,121,192 |
| 2022-08-15 | 2022-08-11 | 48.815 | 63,959 | -378 | 0.00% | 3,122,166 |
| 2022-08-12 | 2022-08-10 | 47.490 | 64,337 | +378 | 0.00% | 3,055,368 |
| 2022-08-11 | 2022-08-09 | 49.663 | 63,959 | -755 | 0.00% | 3,176,406 |
| 2022-08-10 | 2022-08-08 | 49.239 | 64,714 | -189 | 0.00% | 3,186,462 |
| 2022-08-09 | 2022-08-05 | 49.451 | 64,903 | -377 | 0.00% | 3,209,528 |
| 2022-08-05 | 2022-08-03 | 48.232 | 65,280 | -189 | 0.00% | 3,148,591 |
| 2022-08-02 | 2022-07-29 | 49.822 | 65,469 | -1,132 | 0.00% | 3,261,807 |
| 2022-07-28 | 2022-07-26 | 49.451 | 66,601 | +189 | 0.00% | 3,293,496 |
| 2022-07-25 | 2022-07-21 | 48.656 | 66,412 | -189 | 0.00% | 3,231,350 |
| 2022-07-20 | 2022-07-18 | 48.550 | 66,601 | +189 | 0.00% | 3,233,486 |
| 2022-07-18 | 2022-07-14 | 48.497 | 66,412 | -189 | 0.00% | 3,220,790 |
| 2022-07-15 | 2022-07-13 | 48.444 | 66,601 | -566 | 0.00% | 3,226,426 |
| 2022-07-13 | 2022-07-11 | 47.225 | 67,167 | +566 | 0.00% | 3,171,965 |
| 2022-07-08 | 2022-07-06 | 47.967 | 66,601 | -566 | 0.00% | 3,194,656 |
| 2022-07-06 | 2022-07-04 | 48.020 | 67,167 | -377 | 0.00% | 3,225,365 |
| 2022-07-05 | 2022-06-30 | 47.755 | 67,544 | -378 | 0.00% | 3,225,569 |
| 2022-07-04 | 2022-06-29 | 47.225 | 67,922 | +378 | 0.00% | 3,207,620 |
| 2022-06-28 | 2022-06-24 | 46.960 | 67,544 | -1,132 | 0.00% | 3,171,869 |
| 2022-06-23 | 2022-06-21 | 46.218 | 68,676 | -378 | 0.00% | 3,174,068 |
| 2022-06-22 | 2022-06-20 | 45.211 | 69,054 | -188 | 0.00% | 3,121,998 |
| 2022-06-21 | 2022-06-17 | 43.886 | 69,242 | -378 | 0.00% | 3,038,748 |
| 2022-06-20 | 2022-06-16 | 42.932 | 69,620 | +189 | 0.00% | 2,988,916 |
| 2022-06-17 | 2022-06-15 | 44.879 | 69,431 | -189 | 0.00% | 3,115,968 |
| 2022-06-16 | 2022-06-14 | 44.557 | 69,620 | +696 | 0.00% | 3,102,026 |
| 2022-06-14 | 2022-06-10 | 44.879 | 68,924 | +187 | 0.00% | 3,093,215 |
| 2022-06-13 | 2022-06-09 | 45.040 | 68,737 | +372 | 0.00% | 3,095,892 |
| 2022-06-10 | 2022-06-08 | 45.791 | 68,365 | -372 | 0.00% | 3,130,518 |
| 2022-06-09 | 2022-06-07 | 45.845 | 68,737 | +558 | 0.00% | 3,151,242 |
| 2022-06-08 | 2022-06-06 | 47.133 | 68,179 | -745 | 0.00% | 3,213,501 |
| 2022-06-06 | 2022-06-01 | 46.489 | 68,924 | +559 | 0.00% | 3,204,215 |
| 2022-06-02 | 2022-05-31 | 47.026 | 68,365 | +1,118 | 0.00% | 3,214,928 |
| 2022-06-01 | 2022-05-30 | 46.435 | 67,247 | -373 | 0.00% | 3,122,643 |
| 2022-05-26 | 2022-05-24 | 43.751 | 67,620 | +187 | 0.00% | 2,958,462 |
| 2022-05-24 | 2022-05-20 | 44.986 | 67,433 | +186 | 0.00% | 3,033,540 |
| 2022-05-23 | 2022-05-19 | 43.912 | 67,247 | -186 | 0.00% | 2,952,973 |
| 2022-05-20 | 2022-05-18 | 44.610 | 67,433 | +186 | 0.00% | 3,008,201 |
| 2022-05-18 | 2022-05-16 | 43.322 | 67,247 | -186 | 0.00% | 2,913,263 |
| 2022-05-17 | 2022-05-13 | 43.644 | 67,433 | +186 | 0.00% | 2,943,041 |
| 2022-05-12 | 2022-05-10 | 43.268 | 67,247 | -745 | 0.00% | 2,909,653 |
| 2022-05-11 | 2022-05-06 | 42.892 | 67,992 | +186 | 0.00% | 2,916,338 |
| 2022-05-04 | 2022-04-29 | 45.093 | 67,806 | -373 | 0.00% | 3,057,600 |
| 2022-05-03 | 2022-04-28 | 43.429 | 68,179 | +373 | 0.00% | 2,960,959 |
| 2022-04-29 | 2022-04-27 | 44.020 | 67,806 | +373 | 0.00% | 2,984,800 |
| 2022-04-28 | 2022-04-26 | 44.234 | 67,433 | -187 | 0.00% | 2,982,861 |
| 2022-04-26 | 2022-04-22 | 45.469 | 67,620 | -186 | 0.00% | 3,074,623 |
| 2022-04-22 | 2022-04-20 | 45.308 | 67,806 | -186 | 0.00% | 3,072,160 |
| 2022-04-19 | 2022-04-13 | 45.362 | 67,992 | +186 | 0.00% | 3,084,238 |
| 2022-04-14 | 2022-04-12 | 45.684 | 67,806 | +186 | 0.00% | 3,097,640 |
| 2022-04-11 | 2022-04-07 | 45.040 | 67,620 | -186 | 0.00% | 3,045,583 |
| 2022-04-08 | 2022-04-06 | 45.040 | 67,806 | +186 | 0.00% | 3,053,960 |
| 2022-04-07 | 2022-04-04 | 46.811 | 67,620 | -186 | 0.00% | 3,165,373 |
| 2022-04-06 | 2022-04-01 | 46.811 | 67,806 | -373 | 0.00% | 3,174,080 |
| 2022-04-04 | 2022-03-31 | 44.825 | 68,179 | -745 | 0.00% | 3,056,120 |
| 2022-04-01 | 2022-03-30 | 45.845 | 68,924 | -10,990 | 0.00% | 3,159,815 |
| 2022-03-31 | 2022-03-29 | 42.731 | 79,914 | +372 | 0.00% | 3,414,831 |
| 2022-03-30 | 2022-03-28 | 40.852 | 79,542 | +373 | 0.00% | 3,249,484 |
| 2022-03-28 | 2022-03-24 | 43.161 | 79,169 | +372 | 0.00% | 3,416,996 |
| 2022-03-25 | 2022-03-23 | 43.590 | 78,797 | -372 | 0.00% | 3,434,781 |
| 2022-03-24 | 2022-03-22 | 44.127 | 79,169 | -1,304 | 0.00% | 3,493,496 |
| 2022-03-23 | 2022-03-21 | 40.960 | 80,473 | +1,490 | 0.00% | 3,296,158 |
| 2022-03-22 | 2022-03-18 | 41.121 | 78,983 | +186 | 0.00% | 3,247,848 |
| 2022-03-21 | 2022-03-17 | 41.282 | 78,797 | +1,863 | 0.00% | 3,252,890 |
| 2022-03-18 | 2022-03-16 | 39.296 | 76,934 | +187 | 0.00% | 3,023,171 |
| 2022-03-17 | 2022-03-15 | 36.773 | 76,747 | -746 | 0.00% | 2,822,184 |
| 2022-03-15 | 2022-03-11 | 40.316 | 77,493 | -1,676 | 0.00% | 3,124,178 |
| 2022-03-14 | 2022-03-10 | 39.779 | 79,169 | +1,304 | 0.00% | 3,149,247 |
| 2022-03-11 | 2022-03-09 | 41.443 | 77,865 | -1,677 | 0.00% | 3,226,955 |
| 2022-03-10 | 2022-03-08 | 41.067 | 79,542 | -558 | 0.00% | 3,266,564 |
| 2022-03-09 | 2022-03-07 | 43.000 | 80,100 | -373 | 0.00% | 3,444,279 |
| 2022-03-08 | 2022-03-04 | 46.435 | 80,473 | +559 | 0.00% | 3,736,798 |
| 2022-03-04 | 2022-03-02 | 48.100 | 79,914 | +2,608 | 0.00% | 3,843,830 |
| 2022-03-03 | 2022-03-01 | 53.146 | 77,306 | -1,118 | 0.00% | 4,108,485 |
| 2022-03-02 | 2022-02-28 | 52.555 | 78,424 | -2,422 | 0.00% | 4,121,592 |
| 2022-03-01 | 2022-02-25 | 51.911 | 80,846 | +559 | 0.00% | 4,196,800 |
| 2022-02-28 | 2022-02-24 | 51.106 | 80,287 | +559 | 0.00% | 4,103,132 |
| 2022-02-25 | 2022-02-23 | 52.287 | 79,728 | -559 | 0.00% | 4,168,724 |
| 2022-02-24 | 2022-02-22 | 51.911 | 80,287 | -372 | 0.00% | 4,167,782 |
| 2022-02-23 | 2022-02-21 | 51.696 | 80,659 | +745 | 0.00% | 4,169,773 |
| 2022-02-22 | 2022-02-18 | 51.428 | 79,914 | -373 | 0.00% | 4,109,809 |
| 2022-02-21 | 2022-02-17 | 51.482 | 80,287 | -1,490 | 0.00% | 4,133,302 |
| 2022-02-18 | 2022-02-16 | 50.462 | 81,777 | +1,304 | 0.00% | 4,126,599 |
| 2022-02-16 | 2022-02-14 | 50.569 | 80,473 | -186 | 0.00% | 4,069,438 |
| 2022-02-14 | 2022-02-10 | 50.837 | 80,659 | -932 | 0.00% | 4,100,493 |
| 2022-02-11 | 2022-02-09 | 49.656 | 81,591 | -372 | 0.00% | 4,051,513 |
| 2022-02-10 | 2022-02-08 | 49.120 | 81,963 | +559 | 0.00% | 4,025,986 |
| 2022-02-09 | 2022-02-07 | 49.764 | 81,404 | +745 | 0.00% | 4,050,968 |
| 2022-01-27 | 2022-01-25 | 50.408 | 80,659 | -187 | 0.00% | 4,065,853 |
| 2022-01-26 | 2022-01-24 | 50.354 | 80,846 | -186 | 0.00% | 4,070,940 |
| 2022-01-25 | 2022-01-21 | 49.710 | 81,032 | -2,049 | 0.00% | 4,028,105 |
| 2022-01-24 | 2022-01-20 | 47.455 | 83,081 | -373 | 0.00% | 3,942,641 |
| 2022-01-21 | 2022-01-19 | 46.543 | 83,454 | -745 | 0.00% | 3,884,182 |
| 2022-01-20 | 2022-01-18 | 46.704 | 84,199 | -1,304 | 0.00% | 3,932,416 |
| 2022-01-19 | 2022-01-17 | 46.489 | 85,503 | +2,422 | 0.00% | 3,974,958 |
| 2022-01-18 | 2022-01-14 | 47.724 | 83,081 | +745 | 0.00% | 3,964,941 |
| 2022-01-17 | 2022-01-13 | 48.153 | 82,336 | -931 | 0.00% | 3,964,747 |
| 2022-01-14 | 2022-01-12 | 47.777 | 83,267 | -1,304 | 0.00% | 3,978,288 |
| 2022-01-13 | 2022-01-11 | 47.187 | 84,571 | -186 | 0.00% | 3,990,650 |
| 2022-01-12 | 2022-01-10 | 48.422 | 84,757 | +931 | 0.00% | 4,104,076 |
| 2022-01-11 | 2022-01-07 | 49.871 | 83,826 | +1,490 | 0.00% | 4,180,495 |
| 2022-01-10 | 2022-01-06 | 50.193 | 82,336 | -186 | 0.00% | 4,132,707 |
| 2022-01-07 | 2022-01-05 | 50.032 | 82,522 | -373 | 0.00% | 4,128,753 |
| 2022-01-06 | 2022-01-04 | 50.998 | 82,895 | -1,862 | 0.00% | 4,227,516 |
| 2022-01-04 | 2021-12-31 | 55.239 | 84,757 | -746 | 0.00% | 4,681,923 |
| 2022-01-03 | 2021-12-29 | 54.327 | 85,503 | -745 | 0.00% | 4,645,101 |
| 2021-12-30 | 2021-12-28 | 53.897 | 86,248 | -186 | 0.00% | 4,648,534 |
| 2021-12-29 | 2021-12-24 | 53.683 | 86,434 | -186 | 0.00% | 4,639,999 |
| 2021-12-23 | 2021-12-21 | 52.824 | 86,620 | -373 | 0.00% | 4,575,584 |
| 2021-12-22 | 2021-12-20 | 51.911 | 86,993 | -372 | 0.00% | 4,515,897 |
| 2021-12-21 | 2021-12-17 | 52.609 | 87,365 | -1,304 | 0.00% | 4,596,178 |
| 2021-12-17 | 2021-12-15 | 51.374 | 88,669 | +931 | 0.00% | 4,555,301 |
| 2021-12-16 | 2021-12-14 | 51.535 | 87,738 | -1,304 | 0.00% | 4,521,601 |
| 2021-12-15 | 2021-12-13 | 50.837 | 89,042 | +931 | 0.00% | 4,526,663 |
| 2021-12-13 | 2021-12-09 | 50.837 | 88,111 | -186 | 0.00% | 4,479,334 |
| 2021-12-09 | 2021-12-07 | 48.422 | 88,297 | -2,049 | 0.00% | 4,275,489 |
| 2021-12-08 | 2021-12-06 | 47.777 | 90,346 | +1,490 | 0.00% | 4,316,505 |
| 2021-12-06 | 2021-12-02 | 50.032 | 88,856 | -745 | 0.00% | 4,445,657 |
| 2021-12-03 | 2021-12-01 | 48.851 | 89,601 | +373 | 0.00% | 4,377,111 |
| 2021-12-02 | 2021-11-30 | 47.992 | 89,228 | -373 | 0.00% | 4,282,250 |
| 2021-12-01 | 2021-11-29 | 49.817 | 89,601 | -745 | 0.00% | 4,463,691 |
| 2021-11-25 | 2021-11-23 | 49.656 | 90,346 | +559 | 0.00% | 4,486,255 |
| 2021-11-24 | 2021-11-22 | 49.173 | 89,787 | -745 | 0.00% | 4,415,117 |
| 2021-11-23 | 2021-11-19 | 52.502 | 90,532 | -1,304 | 0.00% | 4,753,071 |
| 2021-11-22 | 2021-11-18 | 51.965 | 91,836 | -932 | 0.00% | 4,772,233 |
| 2021-11-19 | 2021-11-17 | 51.804 | 92,768 | -2,794 | 0.00% | 4,805,724 |
| 2021-11-18 | 2021-11-16 | 51.911 | 95,562 | -931 | 0.00% | 4,960,723 |
| 2021-11-17 | 2021-11-15 | 48.314 | 96,493 | -2,049 | 0.00% | 4,661,993 |
| 2021-11-16 | 2021-11-12 | 47.509 | 98,542 | -8,755 | 0.00% | 4,681,639 |
| 2021-11-15 | 2021-11-11 | 43.805 | 107,297 | +1,117 | 0.00% | 4,700,143 |
| 2021-11-12 | 2021-11-10 | 43.322 | 106,180 | -372 | 0.00% | 4,599,912 |
| 2021-11-11 | 2021-11-09 | 43.376 | 106,552 | +1,304 | 0.00% | 4,621,748 |
| 2021-11-10 | 2021-11-08 | 43.859 | 105,248 | -187 | 0.00% | 4,616,036 |
| 2021-11-09 | 2021-11-05 | 43.590 | 105,435 | -25,147 | 0.00% | 4,595,938 |
| 2021-11-08 | 2021-11-04 | 42.517 | 130,582 | +558 | 0.00% | 5,551,902 |
| 2021-11-05 | 2021-11-03 | 42.570 | 130,024 | +746 | 0.00% | 5,535,158 |
| 2021-11-04 | 2021-11-02 | 43.214 | 129,278 | -2,795 | 0.00% | 5,586,680 |
| 2021-11-03 | 2021-11-01 | 42.731 | 132,073 | -372 | 0.00% | 5,643,654 |
| 2021-11-02 | 2021-10-29 | 42.356 | 132,445 | -1,677 | 0.00% | 5,609,780 |
| 2021-11-01 | 2021-10-28 | 42.194 | 134,122 | +745 | 0.00% | 5,659,211 |
| 2021-10-29 | 2021-10-27 | 42.570 | 133,377 | -2,049 | 0.00% | 5,677,896 |
| 2021-10-28 | 2021-10-26 | 42.517 | 135,426 | -6,333 | 0.00% | 5,757,852 |
| 2021-10-27 | 2021-10-25 | 41.389 | 141,759 | -373 | 0.00% | 5,867,300 |
| 2021-10-26 | 2021-10-22 | 41.389 | 142,132 | -372 | 0.00% | 5,882,738 |
| 2021-10-25 | 2021-10-21 | 40.638 | 142,504 | +2,235 | 0.00% | 5,791,035 |
| 2021-10-22 | 2021-10-20 | 40.691 | 140,269 | -373 | 0.00% | 5,707,740 |
| 2021-10-21 | 2021-10-19 | 40.423 | 140,642 | -186 | 0.00% | 5,685,168 |
| 2021-10-20 | 2021-10-18 | 40.101 | 140,828 | +3,167 | 0.00% | 5,647,327 |
| 2021-10-19 | 2021-10-15 | 41.336 | 137,661 | -1,118 | 0.00% | 5,690,297 |
| 2021-10-18 | 2021-10-12 | 40.530 | 138,779 | +187 | 0.00% | 5,624,760 |
| 2021-10-15 | 2021-10-11 | 40.906 | 138,592 | +372 | 0.00% | 5,669,261 |
| 2021-10-12 | 2021-10-08 | 41.282 | 138,220 | +745 | 0.00% | 5,705,984 |
| 2021-10-11 | 2021-10-07 | 41.926 | 137,475 | +932 | 0.00% | 5,763,789 |
| 2021-10-08 | 2021-10-06 | 42.087 | 136,543 | +1,676 | 0.00% | 5,746,704 |
| 2021-10-07 | 2021-10-05 | 42.517 | 134,867 | -2,980 | 0.00% | 5,734,086 |
| 2021-10-06 | 2021-10-04 | 41.711 | 137,847 | +1,490 | 0.00% | 5,749,785 |
| 2021-10-05 | 2021-09-30 | 42.570 | 136,357 | -1,863 | 0.00% | 5,804,755 |
| 2021-09-30 | 2021-09-28 | 41.443 | 138,220 | -1,490 | 0.00% | 5,728,244 |
| 2021-09-29 | 2021-09-27 | 41.228 | 139,710 | -4,843 | 0.00% | 5,759,994 |
| 2021-09-28 | 2021-09-24 | 39.510 | 144,553 | +4,098 | 0.00% | 5,711,343 |
| 2021-09-27 | 2021-09-23 | 39.671 | 140,455 | +2,235 | 0.00% | 5,572,049 |
| 2021-09-24 | 2021-09-21 | 40.208 | 138,220 | +373 | 0.00% | 5,557,584 |
| 2021-09-23 | 2021-09-20 | 40.477 | 137,847 | +1,676 | 0.00% | 5,579,586 |
| 2021-09-21 | 2021-09-17 | 41.604 | 136,171 | -372 | 0.00% | 5,665,257 |
| 2021-09-20 | 2021-09-16 | 40.960 | 136,543 | -373 | 0.00% | 5,592,774 |
| 2021-09-17 | 2021-09-15 | 40.638 | 136,916 | +3,539 | 0.00% | 5,563,952 |
| 2021-09-16 | 2021-09-14 | 40.852 | 133,377 | +2,422 | 0.00% | 5,448,775 |
| 2021-09-15 | 2021-09-13 | 40.906 | 130,955 | +1,677 | 0.00% | 5,356,861 |
| 2021-09-14 | 2021-09-10 | 41.819 | 129,278 | +745 | 0.00% | 5,406,241 |
| 2021-09-13 | 2021-09-09 | 42.194 | 128,533 | +1,117 | 0.00% | 5,423,386 |
| 2021-09-10 | 2021-09-08 | 42.248 | 127,416 | +2,608 | 0.00% | 5,383,094 |
| 2021-09-09 | 2021-09-07 | 43.483 | 124,808 | -559 | 0.00% | 5,427,011 |
| 2021-09-08 | 2021-09-06 | 43.483 | 125,367 | -186 | 0.00% | 5,451,318 |
| 2021-09-07 | 2021-09-03 | 43.698 | 125,553 | -1,676 | 0.00% | 5,486,366 |
| 2021-09-06 | 2021-09-02 | 43.214 | 127,229 | +931 | 0.00% | 5,498,134 |
| 2021-09-03 | 2021-09-01 | 43.912 | 126,298 | -373 | 0.00% | 5,546,041 |
| 2021-09-02 | 2021-08-31 | 44.181 | 126,671 | -745 | 0.00% | 5,596,420 |
| 2021-09-01 | 2021-08-30 | 42.839 | 127,416 | +559 | 0.00% | 5,458,335 |
| 2021-08-31 | 2021-08-27 | 42.624 | 126,857 | -1,118 | 0.00% | 5,407,148 |
| 2021-08-30 | 2021-08-26 | 42.892 | 127,975 | -8,941 | 0.00% | 5,489,151 |
| 2021-08-27 | 2021-08-25 | 42.194 | 136,916 | +10,059 | 0.00% | 5,777,102 |
| 2021-08-26 | 2021-08-24 | 43.483 | 126,857 | +559 | 0.00% | 5,516,108 |
| 2021-08-25 | 2021-08-23 | 42.624 | 126,298 | +931 | 0.00% | 5,383,321 |
| 2021-08-24 | 2021-08-20 | 42.033 | 125,367 | -558 | 0.00% | 5,269,608 |
| 2021-08-23 | 2021-08-19 | 41.926 | 125,925 | +3,725 | 0.00% | 5,279,542 |
| 2021-08-20 | 2021-08-18 | 43.000 | 122,200 | +186 | 0.00% | 5,254,568 |
| 2021-08-19 | 2021-08-17 | 42.356 | 122,014 | -186 | 0.00% | 5,167,970 |
| 2021-08-18 | 2021-08-16 | 42.624 | 122,200 | -559 | 0.00% | 5,208,648 |
| 2021-08-17 | 2021-08-13 | 43.322 | 122,759 | -372 | 0.00% | 5,318,145 |
| 2021-08-16 | 2021-08-12 | 43.590 | 123,131 | +5,588 | 0.00% | 5,367,311 |
| 2021-08-13 | 2021-08-11 | 44.664 | 117,543 | +1,118 | 0.00% | 5,249,928 |
| 2021-08-12 | 2021-08-10 | 45.040 | 116,425 | +186 | 0.00% | 5,243,744 |
| 2021-08-11 | 2021-08-09 | 44.825 | 116,239 | +186 | 0.00% | 5,210,407 |
| 2021-08-10 | 2021-08-06 | 44.449 | 116,053 | -186 | 0.00% | 5,158,459 |
| 2021-08-09 | 2021-08-05 | 45.093 | 116,239 | -559 | 0.00% | 5,241,607 |
| 2021-08-06 | 2021-08-04 | 44.557 | 116,798 | +1,304 | 0.00% | 5,204,114 |
| 2021-08-05 | 2021-08-03 | 43.698 | 115,494 | +745 | 0.00% | 5,046,812 |
| 2021-08-04 | 2021-08-02 | 43.376 | 114,749 | -745 | 0.00% | 4,977,297 |
| 2021-08-03 | 2021-07-30 | 42.946 | 115,494 | +2,422 | 0.00% | 4,960,012 |
| 2021-07-30 | 2021-07-28 | 43.805 | 113,072 | +372 | 0.00% | 4,953,116 |
| 2021-07-29 | 2021-07-27 | 44.932 | 112,700 | -5,774 | 0.00% | 5,063,871 |
| 2021-07-28 | 2021-07-26 | 45.040 | 118,474 | -373 | 0.00% | 5,336,030 |
| 2021-07-27 | 2021-07-23 | 45.308 | 118,847 | -559 | 0.00% | 5,384,730 |
| 2021-07-26 | 2021-07-22 | 46.650 | 119,406 | +746 | 0.00% | 5,570,308 |
| 2021-07-23 | 2021-07-21 | 47.509 | 118,660 | -1,491 | 0.00% | 5,637,427 |
| 2021-07-22 | 2021-07-20 | 48.368 | 120,151 | +1,491 | 0.00% | 5,811,463 |
| 2021-07-21 | 2021-07-19 | 47.402 | 118,660 | -2,050 | 0.00% | 5,624,687 |
| 2021-07-20 | 2021-07-16 | 47.670 | 120,710 | -1,117 | 0.00% | 5,754,260 |
| 2021-07-19 | 2021-07-15 | 48.207 | 121,827 | -3,540 | 0.00% | 5,872,908 |
| 2021-07-16 | 2021-07-14 | 47.831 | 125,367 | -1,117 | 0.00% | 5,996,450 |
| 2021-07-15 | 2021-07-13 | 46.650 | 126,484 | -3,540 | 0.00% | 5,900,498 |
| 2021-07-14 | 2021-07-12 | 45.469 | 130,024 | -4,284 | 0.00% | 5,912,079 |
| 2021-07-13 | 2021-07-09 | 41.926 | 134,308 | +2,049 | 0.00% | 5,631,009 |
| 2021-07-12 | 2021-07-08 | 41.121 | 132,259 | +3,353 | 0.00% | 5,438,602 |
| 2021-07-09 | 2021-07-07 | 41.819 | 128,906 | +373 | 0.00% | 5,390,684 |
| 2021-07-08 | 2021-07-06 | 41.819 | 128,533 | +1,304 | 0.00% | 5,375,086 |
| 2021-07-07 | 2021-07-05 | 42.356 | 127,229 | -1,491 | 0.00% | 5,388,854 |
| 2021-07-06 | 2021-07-02 | 41.765 | 128,720 | +373 | 0.00% | 5,375,996 |
| 2021-07-05 | 2021-06-30 | 41.819 | 128,347 | +2,422 | 0.00% | 5,367,307 |
| 2021-07-02 | 2021-06-29 | 42.194 | 125,925 | +2,421 | 0.00% | 5,313,342 |
| 2021-06-30 | 2021-06-28 | 43.596 | 123,504 | +1,304 | 0.00% | 5,384,284 |
| 2021-06-29 | 2021-06-25 | 44.297 | 122,200 | +1,545 | 0.00% | 5,413,149 |
| 2021-06-28 | 2021-06-24 | 43.272 | 120,655 | +556 | 0.00% | 5,221,019 |
| 2021-06-25 | 2021-06-23 | 43.272 | 120,099 | +185 | 0.00% | 5,196,960 |
| 2021-06-24 | 2021-06-22 | 43.650 | 119,914 | -370 | 0.00% | 5,234,245 |
| 2021-06-23 | 2021-06-21 | 44.190 | 120,284 | +556 | 0.00% | 5,315,295 |
| 2021-06-22 | 2021-06-18 | 45.377 | 119,728 | +185 | 0.00% | 5,432,845 |
| 2021-06-21 | 2021-06-17 | 44.351 | 119,543 | +556 | 0.00% | 5,301,900 |
| 2021-06-17 | 2021-06-15 | 45.107 | 118,987 | +1,112 | 0.00% | 5,367,121 |
| 2021-06-16 | 2021-06-11 | 46.456 | 117,875 | +741 | 0.00% | 5,475,962 |
| 2021-06-11 | 2021-06-09 | 47.157 | 117,134 | -556 | 0.00% | 5,523,699 |
| 2021-06-10 | 2021-06-08 | 46.779 | 117,690 | -370 | 0.00% | 5,505,468 |
| 2021-06-09 | 2021-06-07 | 46.725 | 118,060 | +926 | 0.00% | 5,516,407 |
| 2021-06-08 | 2021-06-04 | 46.671 | 117,134 | -370 | 0.00% | 5,466,819 |
| 2021-06-07 | 2021-06-03 | 47.535 | 117,504 | -556 | 0.00% | 5,585,527 |
| 2021-06-04 | 2021-06-02 | 47.966 | 118,060 | -2,780 | 0.00% | 5,662,916 |
| 2021-06-03 | 2021-06-01 | 49.099 | 120,840 | -556 | 0.00% | 5,933,183 |
| 2021-06-02 | 2021-05-31 | 49.531 | 121,396 | -3,707 | 0.00% | 6,012,882 |
| 2021-06-01 | 2021-05-28 | 48.236 | 125,103 | -185 | 0.00% | 6,034,494 |
| 2021-05-31 | 2021-05-27 | 48.938 | 125,288 | -742 | 0.00% | 6,131,297 |
| 2021-05-28 | 2021-05-26 | 46.671 | 126,030 | -185 | 0.00% | 5,882,008 |
| 2021-05-27 | 2021-05-25 | 47.481 | 126,215 | -11,306 | 0.00% | 5,992,793 |
| 2021-05-26 | 2021-05-24 | 45.377 | 137,521 | -21,314 | 0.00% | 6,240,230 |
| 2021-05-25 | 2021-05-21 | 44.675 | 158,835 | -1,297 | 0.00% | 7,095,976 |
| 2021-05-24 | 2021-05-20 | 41.977 | 160,132 | -2,595 | 0.00% | 6,721,920 |
| 2021-05-21 | 2021-05-18 | 40.359 | 162,727 | +3,522 | 0.00% | 6,567,451 |
| 2021-05-20 | 2021-05-17 | 40.898 | 159,205 | +741 | 0.00% | 6,511,207 |
| 2021-05-18 | 2021-05-14 | 41.060 | 158,464 | -371 | 0.00% | 6,506,551 |
| 2021-05-17 | 2021-05-13 | 40.359 | 158,835 | +1,112 | 0.00% | 6,410,375 |
| 2021-05-14 | 2021-05-12 | 41.438 | 157,723 | -741 | 0.00% | 6,535,696 |
| 2021-05-13 | 2021-05-11 | 41.546 | 158,464 | +2,224 | 0.00% | 6,583,502 |
| 2021-05-12 | 2021-05-10 | 42.085 | 156,240 | -185 | 0.00% | 6,575,404 |
| 2021-05-11 | 2021-05-07 | 42.355 | 156,425 | +2,409 | 0.00% | 6,625,390 |
| 2021-05-10 | 2021-05-06 | 43.434 | 154,016 | -741 | 0.00% | 6,689,556 |
| 2021-05-07 | 2021-05-05 | 43.650 | 154,757 | +2,224 | 0.00% | 6,755,141 |
| 2021-05-06 | 2021-05-04 | 44.297 | 152,533 | +371 | 0.00% | 6,756,823 |
| 2021-05-05 | 2021-05-03 | 43.920 | 152,162 | +370 | 0.00% | 6,682,919 |
| 2021-05-04 | 2021-04-30 | 44.405 | 151,792 | +371 | 0.00% | 6,740,379 |
| 2021-05-03 | 2021-04-29 | 44.945 | 151,421 | -371 | 0.00% | 6,805,605 |
| 2021-04-30 | 2021-04-28 | 45.538 | 151,792 | +18,905 | 0.00% | 6,912,369 |
| 2021-04-29 | 2021-04-27 | 46.024 | 132,887 | -2,966 | 0.00% | 6,115,995 |
| 2021-04-28 | 2021-04-26 | 44.891 | 135,853 | -3,706 | 0.00% | 6,098,572 |
| 2021-04-27 | 2021-04-23 | 44.621 | 139,559 | +1,112 | 0.00% | 6,227,288 |
| 2021-04-26 | 2021-04-22 | 45.161 | 138,447 | +1,482 | 0.00% | 6,252,369 |
| 2021-04-23 | 2021-04-21 | 44.351 | 136,965 | +186 | 0.00% | 6,074,591 |
| 2021-04-22 | 2021-04-20 | 45.377 | 136,779 | -1,854 | 0.00% | 6,206,561 |
| 2021-04-21 | 2021-04-19 | 43.758 | 138,633 | -1,668 | 0.00% | 6,066,289 |
| 2021-04-20 | 2021-04-16 | 43.110 | 140,301 | -741 | 0.00% | 6,048,437 |
| 2021-04-19 | 2021-04-15 | 42.193 | 141,042 | +556 | 0.00% | 5,951,012 |
| 2021-04-16 | 2021-04-14 | 41.654 | 140,486 | +370 | 0.00% | 5,851,752 |
| 2021-04-15 | 2021-04-13 | 41.168 | 140,116 | +186 | 0.00% | 5,768,300 |
| 2021-04-14 | 2021-04-12 | 40.682 | 139,930 | +5,004 | 0.00% | 5,692,693 |
| 2021-04-13 | 2021-04-09 | 41.276 | 134,926 | +1,668 | 0.00% | 5,569,198 |
| 2021-04-12 | 2021-04-08 | 41.762 | 133,258 | +3,151 | 0.00% | 5,565,060 |
| 2021-04-09 | 2021-04-07 | 42.841 | 130,107 | +370 | 0.00% | 5,573,869 |
| 2021-04-08 | 2021-04-01 | 43.326 | 129,737 | -6,672 | 0.00% | 5,621,018 |
| 2021-04-07 | 2021-03-31 | 41.816 | 136,409 | +1,298 | 0.00% | 5,704,011 |
| 2021-04-01 | 2021-03-30 | 42.679 | 135,111 | +1,112 | 0.00% | 5,766,374 |
| 2021-03-31 | 2021-03-29 | 41.869 | 133,999 | +4,633 | 0.00% | 5,610,465 |
| 2021-03-30 | 2021-03-26 | 43.164 | 129,366 | +14,456 | 0.00% | 5,584,004 |
| 2021-03-29 | 2021-03-25 | 44.190 | 114,910 | -7,969 | 0.00% | 5,077,820 |
| 2021-03-26 | 2021-03-24 | 42.085 | 122,879 | +5,375 | 0.00% | 5,171,397 |
| 2021-03-25 | 2021-03-23 | 45.431 | 117,504 | +5,745 | 0.00% | 5,338,268 |
| 2021-03-24 | 2021-03-22 | 47.103 | 111,759 | +2,966 | 0.00% | 5,264,200 |
| 2021-03-23 | 2021-03-19 | 47.481 | 108,793 | +1,668 | 0.00% | 5,165,582 |
| 2021-03-22 | 2021-03-18 | 48.290 | 107,125 | +370 | 0.00% | 5,173,083 |
| 2021-03-19 | 2021-03-17 | 47.912 | 106,755 | +186 | 0.00% | 5,114,896 |
| 2021-03-18 | 2021-03-16 | 47.805 | 106,569 | +1,668 | 0.00% | 5,094,484 |
| 2021-03-17 | 2021-03-15 | 47.481 | 104,901 | -5,375 | 0.00% | 4,980,786 |
| 2021-03-16 | 2021-03-12 | 46.725 | 110,276 | +2,224 | 0.00% | 5,152,696 |
| 2021-03-15 | 2021-03-11 | 47.481 | 108,052 | +3,151 | 0.00% | 5,130,398 |
| 2021-03-12 | 2021-03-10 | 44.999 | 104,901 | +3,706 | 0.00% | 4,720,427 |
| 2021-03-11 | 2021-03-09 | 44.297 | 101,195 | -2,780 | 0.00% | 4,482,681 |
| 2021-03-10 | 2021-03-08 | 45.484 | 103,975 | +1,854 | 0.00% | 4,729,248 |
| 2021-03-09 | 2021-03-05 | 49.046 | 102,121 | -1,854 | 0.00% | 5,008,579 |
| 2021-03-08 | 2021-03-04 | 50.233 | 103,975 | +2,410 | 0.00% | 5,222,930 |
| 2021-03-05 | 2021-03-03 | 52.715 | 101,565 | +4,633 | 0.00% | 5,353,949 |
| 2021-03-04 | 2021-03-02 | 53.416 | 96,932 | +6,487 | 0.00% | 5,177,713 |
| 2021-03-03 | 2021-03-01 | 56.437 | 90,445 | +927 | 0.00% | 5,104,484 |
| 2021-03-02 | 2021-02-26 | 55.574 | 89,518 | +3,336 | 0.00% | 4,974,887 |
| 2021-03-01 | 2021-02-25 | 61.186 | 86,182 | +185 | 0.00% | 5,273,090 |
| 2021-02-26 | 2021-02-24 | 60.376 | 85,997 | +1,854 | 0.00% | 5,192,171 |
| 2021-02-25 | 2021-02-23 | 64.531 | 84,143 | +4,448 | 0.00% | 5,429,812 |
| 2021-02-24 | 2021-02-22 | 65.934 | 79,695 | -7,599 | 0.00% | 5,254,578 |
| 2021-02-23 | 2021-02-19 | 69.063 | 87,294 | +4,819 | 0.00% | 6,028,787 |
| 2021-02-22 | 2021-02-18 | 68.685 | 82,475 | +1,668 | 0.00% | 5,664,823 |
| 2021-02-19 | 2021-02-17 | 71.167 | 80,807 | +2,594 | 0.00% | 5,750,815 |
| 2021-02-18 | 2021-02-16 | 70.034 | 78,213 | +742 | 0.00% | 5,477,586 |
| 2021-02-17 | 2021-02-11 | 67.121 | 77,471 | +1,853 | 0.00% | 5,199,902 |
| 2021-02-16 | 2021-02-09 | 65.772 | 75,618 | +1,668 | 0.00% | 4,973,527 |
| 2021-02-10 | 2021-02-08 | 63.398 | 73,950 | +4,448 | 0.00% | 4,688,260 |
| 2021-02-09 | 2021-02-05 | 65.286 | 69,502 | +4,448 | 0.00% | 4,537,517 |
| 2021-02-08 | 2021-02-04 | 66.797 | 65,054 | +1,668 | 0.00% | 4,345,405 |
| 2021-02-05 | 2021-02-03 | 67.336 | 63,386 | +2,224 | 0.00% | 4,268,188 |
| 2021-02-04 | 2021-02-02 | 66.095 | 61,162 | +556 | 0.00% | 4,042,531 |
| 2021-02-03 | 2021-02-01 | 64.531 | 60,606 | +742 | 0.00% | 3,910,951 |
| 2021-02-02 | 2021-01-29 | 63.182 | 59,864 | -556 | 0.00% | 3,782,320 |
| 2021-02-01 | 2021-01-28 | 63.182 | 60,420 | +370 | 0.00% | 3,817,449 |
| 2021-01-29 | 2021-01-27 | 65.664 | 60,050 | -1,297 | 0.00% | 3,943,113 |
| 2021-01-28 | 2021-01-26 | 67.876 | 61,347 | -3,521 | 0.00% | 4,163,989 |
| 2021-01-27 | 2021-01-25 | 68.523 | 64,868 | -1,298 | 0.00% | 4,444,980 |
| 2021-01-26 | 2021-01-22 | 63.560 | 66,166 | +1,112 | 0.00% | 4,205,482 |
| 2021-01-25 | 2021-01-21 | 65.718 | 65,054 | +371 | 0.00% | 4,275,204 |
| 2021-01-22 | 2021-01-20 | 66.905 | 64,683 | +2,409 | 0.00% | 4,327,603 |
| 2021-01-21 | 2021-01-19 | 67.336 | 62,274 | +2,039 | 0.00% | 4,193,310 |
| 2021-01-20 | 2021-01-18 | 66.851 | 60,235 | -185 | 0.00% | 4,026,761 |
| 2021-01-19 | 2021-01-15 | 62.966 | 60,420 | +927 | 0.00% | 3,804,409 |
| 2021-01-18 | 2021-01-14 | 64.315 | 59,493 | +185 | 0.00% | 3,826,289 |
| 2021-01-15 | 2021-01-13 | 65.826 | 59,308 | +371 | 0.00% | 3,903,990 |
| 2021-01-14 | 2021-01-12 | 67.876 | 58,937 | -186 | 0.00% | 4,000,408 |
| 2021-01-13 | 2021-01-11 | 66.905 | 59,123 | -4,819 | 0.00% | 3,955,613 |
| 2021-01-12 | 2021-01-08 | 71.869 | 63,942 | +927 | 0.00% | 4,595,429 |
| 2021-01-11 | 2021-01-07 | 70.358 | 63,015 | -185 | 0.00% | 4,433,606 |
| 2021-01-08 | 2021-01-06 | 70.142 | 63,200 | +3,150 | 0.00% | 4,432,983 |
| 2021-01-07 | 2021-01-05 | 69.657 | 60,050 | -1,668 | 0.00% | 4,182,875 |
| 2021-01-06 | 2021-01-04 | 65.394 | 61,718 | -2,965 | 0.00% | 4,035,990 |
| 2021-01-05 | 2020-12-31 | 59.243 | 64,683 | -3,892 | 0.00% | 3,832,023 |
| 2021-01-04 | 2020-12-29 | 56.383 | 68,575 | +5,745 | 0.00% | 3,866,497 |
| 2020-12-30 | 2020-12-28 | 57.840 | 62,830 | -3,521 | 0.00% | 3,634,105 |
| 2020-12-29 | 2020-12-24 | 53.955 | 66,351 | -371 | 0.00% | 3,580,000 |
| 2020-12-28 | 2020-12-22 | 50.287 | 66,722 | -556 | 0.00% | 3,355,217 |
| 2020-12-23 | 2020-12-21 | 51.905 | 67,278 | -370 | 0.00% | 3,492,076 |
| 2020-12-22 | 2020-12-18 | 51.581 | 67,648 | -1,668 | 0.00% | 3,489,381 |
| 2020-12-21 | 2020-12-17 | 50.287 | 69,316 | -22,982 | 0.00% | 3,485,660 |
| 2020-12-18 | 2020-12-16 | 49.099 | 92,298 | -3,522 | 0.00% | 4,531,785 |
| 2020-12-17 | 2020-12-15 | 46.833 | 95,820 | -185 | 0.00% | 4,487,573 |
| 2020-12-16 | 2020-12-14 | 46.078 | 96,005 | -1,112 | 0.00% | 4,423,717 |
| 2020-12-15 | 2020-12-11 | 45.323 | 97,117 | -1,483 | 0.00% | 4,401,596 |
| 2020-12-14 | 2020-12-10 | 45.269 | 98,600 | +371 | 0.00% | 4,463,489 |
| 2020-12-10 | 2020-12-08 | 46.725 | 98,229 | +185 | 0.00% | 4,589,794 |
| 2020-12-09 | 2020-12-07 | 45.970 | 98,044 | +742 | 0.00% | 4,507,090 |
| 2020-12-07 | 2020-12-03 | 44.729 | 97,302 | +370 | 0.00% | 4,352,231 |
| 2020-12-04 | 2020-12-02 | 45.592 | 96,932 | +556 | 0.00% | 4,419,361 |
| 2020-12-03 | 2020-12-01 | 47.157 | 96,376 | -1,482 | 0.00% | 4,544,812 |
| 2020-12-02 | 2020-11-30 | 45.862 | 97,858 | -927 | 0.00% | 4,487,979 |
| 2020-12-01 | 2020-11-27 | 46.240 | 98,785 | -741 | 0.00% | 4,567,804 |
| 2020-11-30 | 2020-11-26 | 46.564 | 99,526 | -1,669 | 0.00% | 4,634,287 |
| 2020-11-27 | 2020-11-25 | 45.970 | 101,195 | +1,669 | 0.00% | 4,651,942 |
| 2020-11-26 | 2020-11-24 | 48.128 | 99,526 | +741 | 0.00% | 4,790,016 |
| 2020-11-25 | 2020-11-23 | 48.722 | 98,785 | -6,487 | 0.00% | 4,812,983 |
| 2020-11-24 | 2020-11-20 | 48.776 | 105,272 | -1,297 | 0.00% | 5,134,722 |
| 2020-11-23 | 2020-11-19 | 47.481 | 106,569 | -1,854 | 0.00% | 5,059,984 |
| 2020-11-20 | 2020-11-18 | 47.427 | 108,423 | -2,780 | 0.00% | 5,142,164 |
| 2020-11-19 | 2020-11-17 | 47.697 | 111,203 | -4,448 | 0.00% | 5,304,010 |
| 2020-11-18 | 2020-11-16 | 44.459 | 115,651 | -13,900 | 0.00% | 5,141,765 |
| 2020-11-17 | 2020-11-13 | 40.197 | 129,551 | +1,297 | 0.00% | 5,207,540 |
| 2020-11-16 | 2020-11-12 | 40.197 | 128,254 | -371 | 0.00% | 5,155,405 |
| 2020-11-13 | 2020-11-11 | 39.927 | 128,625 | +4,078 | 0.00% | 5,135,618 |
| 2020-11-12 | 2020-11-10 | 42.463 | 124,547 | -1,483 | 0.00% | 5,288,635 |
| 2020-11-11 | 2020-11-09 | 42.031 | 126,030 | -5,931 | 0.00% | 5,297,208 |
| 2020-11-10 | 2020-11-06 | 40.736 | 131,961 | +5,375 | 0.00% | 5,375,615 |
| 2020-11-09 | 2020-11-05 | 40.898 | 126,586 | +1,112 | 0.00% | 5,177,147 |
| 2020-11-06 | 2020-11-04 | 40.898 | 125,474 | -14,456 | 0.00% | 5,131,668 |
| 2020-11-05 | 2020-11-03 | 38.902 | 139,930 | +3,151 | 0.00% | 5,443,544 |
| 2020-11-04 | 2020-11-02 | 39.388 | 136,779 | -5,561 | 0.00% | 5,387,383 |
| 2020-11-03 | 2020-10-30 | 38.308 | 142,340 | -556 | 0.00% | 5,452,817 |
| 2020-11-02 | 2020-10-29 | 38.308 | 142,896 | -370 | 0.00% | 5,474,116 |
| 2020-10-30 | 2020-10-28 | 38.308 | 143,266 | -371 | 0.00% | 5,488,290 |
| 2020-10-29 | 2020-10-27 | 38.524 | 143,637 | -3,707 | 0.00% | 5,533,503 |
| 2020-10-28 | 2020-10-23 | 38.740 | 147,344 | +1,668 | 0.00% | 5,708,112 |
| 2020-10-27 | 2020-10-22 | 39.495 | 145,676 | +1,112 | 0.00% | 5,753,534 |
| 2020-10-23 | 2020-10-21 | 39.819 | 144,564 | -13,344 | 0.00% | 5,756,415 |
| 2020-10-22 | 2020-10-20 | 38.848 | 157,908 | +4,633 | 0.00% | 6,134,402 |
| 2020-10-21 | 2020-10-19 | 39.172 | 153,275 | +3,522 | 0.00% | 6,004,040 |
| 2020-10-20 | 2020-10-16 | 39.927 | 149,753 | -1,668 | 0.00% | 5,979,197 |
| 2020-10-19 | 2020-10-15 | 39.280 | 151,421 | +371 | 0.00% | 5,947,755 |
| 2020-10-16 | 2020-10-14 | 40.952 | 151,050 | -3,337 | 0.00% | 6,185,832 |
| 2020-10-15 | 2020-10-12 | 40.682 | 154,387 | -13,715 | 0.00% | 6,280,839 |
| 2020-10-14 | 2020-10-09 | 39.495 | 168,102 | -1,853 | 0.00% | 6,639,258 |
| 2020-10-12 | 2020-10-08 | 39.819 | 169,955 | -1,297 | 0.00% | 6,767,463 |
| 2020-10-09 | 2020-10-07 | 39.711 | 171,252 | -2,780 | 0.00% | 6,800,629 |
| 2020-10-08 | 2020-10-06 | 40.521 | 174,032 | -6,487 | 0.00% | 7,051,876 |
| 2020-10-07 | 2020-10-05 | 38.416 | 180,519 | -556 | 0.00% | 6,934,873 |
| 2020-10-06 | 2020-09-30 | 37.769 | 181,075 | -556 | 0.00% | 6,838,993 |
| 2020-10-05 | 2020-09-29 | 37.769 | 181,631 | +185 | 0.00% | 6,859,992 |
| 2020-09-30 | 2020-09-28 | 38.470 | 181,446 | -3,336 | 0.00% | 6,980,275 |
| 2020-09-29 | 2020-09-25 | 37.931 | 184,782 | -2,224 | 0.00% | 7,008,912 |
| 2020-09-28 | 2020-09-24 | 41.006 | 187,006 | +185 | 0.00% | 7,668,400 |
| 2020-09-25 | 2020-09-23 | 42.409 | 186,821 | -37,253 | 0.00% | 7,922,894 |
| 2020-09-24 | 2020-09-22 | 39.603 | 224,074 | -53,006 | 0.00% | 8,874,076 |
| 2020-09-23 | 2020-09-21 | 38.848 | 277,080 | -7,970 | 0.01% | 10,763,990 |
| 2020-09-22 | 2020-09-18 | 38.578 | 285,050 | -11,305 | 0.01% | 10,996,708 |
| 2020-09-21 | 2020-09-17 | 37.607 | 296,355 | -37,253 | 0.01% | 11,145,014 |
| 2020-09-18 | 2020-09-16 | 37.067 | 333,608 | -9,823 | 0.01% | 12,365,987 |
| 2020-09-17 | 2020-09-15 | 38.093 | 343,431 | -23,168 | 0.01% | 13,082,170 |
| 2020-09-16 | 2020-09-14 | 39.010 | 366,599 | -49,299 | 0.01% | 14,300,959 |
| 2020-09-15 | 2020-09-11 | 37.769 | 415,898 | +741 | 0.01% | 15,707,985 |
| 2020-09-14 | 2020-09-10 | 38.740 | 415,157 | -72,467 | 0.01% | 16,083,198 |
| 2020-09-11 | 2020-09-09 | 35.826 | 487,624 | -108,052 | 0.01% | 17,469,833 |
| 2020-09-10 | 2020-09-08 | 35.719 | 595,676 | 0.01% | 21,276,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy