History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 249 | +0 | 0.00% | 13,458 |
| 2025-10-13 | 2025-10-09 | 54.200 | 249 | +0 | 0.00% | 13,496 |
| 2025-10-10 | 2025-10-08 | 53.000 | 249 | +0 | 0.00% | 13,197 |
| 2025-10-09 | 2025-10-06 | 53.250 | 249 | +0 | 0.00% | 13,259 |
| 2025-10-08 | 2025-10-03 | 53.750 | 249 | +0 | 0.00% | 13,384 |
| 2025-10-06 | 2025-10-02 | 54.150 | 249 | +0 | 0.00% | 13,483 |
| 2025-10-03 | 2025-09-30 | 53.900 | 249 | -26 | 0.00% | 13,421 |
| 2025-09-29 | 2025-09-25 | 52.100 | 275 | -80 | 0.00% | 14,328 |
| 2025-09-26 | 2025-09-24 | 53.000 | 355 | +115 | 0.00% | 18,815 |
| 2025-09-25 | 2025-09-23 | 52.400 | 240 | -101 | 0.00% | 12,576 |
| 2025-09-23 | 2025-09-19 | 54.400 | 341 | -50 | 0.00% | 18,550 |
| 2025-09-22 | 2025-09-18 | 53.700 | 391 | +82 | 0.00% | 20,997 |
| 2025-09-19 | 2025-09-17 | 54.600 | 309 | +12 | 0.00% | 16,871 |
| 2025-09-17 | 2025-09-15 | 54.450 | 297 | +2 | 0.00% | 16,172 |
| 2025-09-16 | 2025-09-12 | 52.300 | 295 | +65 | 0.00% | 15,428 |
| 2025-09-12 | 2025-09-10 | 52.700 | 230 | -99 | 0.00% | 12,121 |
| 2025-09-11 | 2025-09-09 | 51.850 | 329 | -1 | 0.00% | 17,059 |
| 2025-09-10 | 2025-09-08 | 50.850 | 330 | -2 | 0.00% | 16,780 |
| 2025-09-05 | 2025-09-03 | 49.420 | 332 | +100 | 0.00% | 16,407 |
| 2025-09-04 | 2025-09-02 | 49.720 | 232 | +32 | 0.00% | 11,535 |
| 2025-08-22 | 2025-08-20 | 47.180 | 200 | -117 | 0.00% | 9,436 |
| 2025-08-20 | 2025-08-18 | 46.400 | 317 | +112 | 0.00% | 14,709 |
| 2025-08-18 | 2025-08-14 | 47.800 | 205 | -1 | 0.00% | 9,799 |
| 2025-07-31 | 2025-07-29 | 46.400 | 206 | +5 | 0.00% | 9,558 |
| 2025-07-30 | 2025-07-28 | 45.200 | 201 | -2 | 0.00% | 9,085 |
| 2025-07-29 | 2025-07-25 | 46.500 | 203 | -6 | 0.00% | 9,440 |
| 2025-07-24 | 2025-07-22 | 45.250 | 209 | -11 | 0.00% | 9,457 |
| 2025-07-23 | 2025-07-21 | 44.250 | 220 | +6 | 0.00% | 9,735 |
| 2025-07-22 | 2025-07-18 | 43.000 | 214 | +8 | 0.00% | 9,202 |
| 2025-07-08 | 2025-07-04 | 40.150 | 206 | -25 | 0.00% | 8,271 |
| 2025-07-04 | 2025-07-02 | 40.400 | 231 | -118 | 0.00% | 9,332 |
| 2025-07-02 | 2025-06-27 | 40.400 | 349 | +140 | 0.00% | 14,100 |
| 2025-06-27 | 2025-06-25 | 40.350 | 209 | -190 | 0.00% | 8,433 |
| 2025-06-26 | 2025-06-24 | 39.050 | 399 | +125 | 0.00% | 15,581 |
| 2025-06-18 | 2025-06-16 | 39.750 | 274 | +4 | 0.00% | 10,892 |
| 2025-06-17 | 2025-06-13 | 39.150 | 270 | -60 | 0.00% | 10,570 |
| 2025-06-16 | 2025-06-12 | 38.650 | 330 | +102 | 0.00% | 12,754 |
| 2025-06-13 | 2025-06-11 | 38.400 | 228 | +20 | 0.00% | 8,755 |
| 2025-06-12 | 2025-06-10 | 39.300 | 208 | -150 | 0.00% | 8,174 |
| 2025-06-06 | 2025-06-04 | 39.000 | 358 | +89 | 0.00% | 13,962 |
| 2025-06-02 | 2025-05-29 | 39.500 | 269 | -50 | 0.00% | 10,626 |
| 2025-05-30 | 2025-05-28 | 39.250 | 319 | +119 | 0.00% | 12,521 |
| 2025-05-22 | 2025-05-20 | 39.439 | 200 | +4 | 0.00% | 7,888 |
| 2025-04-16 | 2025-04-14 | 37.038 | 196 | -171 | 0.00% | 7,259 |
| 2025-04-14 | 2025-04-10 | 35.761 | 367 | +39 | 0.00% | 13,124 |
| 2025-03-31 | 2025-03-27 | 34.841 | 328 | +98 | 0.00% | 11,428 |
| 2025-03-28 | 2025-03-26 | 34.432 | 230 | -36 | 0.00% | 7,919 |
| 2025-03-24 | 2025-03-20 | 38.622 | 266 | -114 | 0.00% | 10,273 |
| 2025-03-19 | 2025-03-17 | 39.132 | 380 | +123 | 0.00% | 14,870 |
| 2025-03-13 | 2025-03-11 | 39.081 | 257 | -133 | 0.00% | 10,044 |
| 2025-03-10 | 2025-03-06 | 37.600 | 390 | +86 | 0.00% | 14,664 |
| 2025-03-07 | 2025-03-05 | 37.140 | 304 | -159 | 0.00% | 11,291 |
| 2025-03-06 | 2025-03-04 | 35.965 | 463 | +195 | 0.00% | 16,652 |
| 2025-03-05 | 2025-03-03 | 35.965 | 268 | -2 | 0.00% | 9,639 |
| 2025-03-03 | 2025-02-27 | 37.089 | 270 | +10 | 0.00% | 10,014 |
| 2025-02-28 | 2025-02-26 | 36.885 | 260 | -33 | 0.00% | 9,590 |
| 2025-02-25 | 2025-02-21 | 34.432 | 293 | +20 | 0.00% | 10,089 |
| 2025-02-24 | 2025-02-20 | 34.790 | 273 | -28 | 0.00% | 9,498 |
| 2025-02-21 | 2025-02-19 | 35.556 | 301 | -46 | 0.00% | 10,702 |
| 2025-02-17 | 2025-02-13 | 36.067 | 347 | +93 | 0.00% | 12,515 |
| 2025-02-14 | 2025-02-12 | 36.374 | 254 | -7 | 0.00% | 9,239 |
| 2025-02-12 | 2025-02-10 | 37.191 | 261 | -53 | 0.00% | 9,707 |
| 2025-02-11 | 2025-02-07 | 36.476 | 314 | +101 | 0.00% | 11,453 |
| 2025-01-22 | 2025-01-20 | 36.220 | 213 | -196 | 0.00% | 7,715 |
| 2025-01-21 | 2025-01-17 | 35.454 | 409 | +213 | 0.00% | 14,501 |
| 2025-01-16 | 2025-01-14 | 36.016 | 196 | -195 | 0.00% | 7,059 |
| 2025-01-15 | 2025-01-13 | 34.177 | 391 | +74 | 0.00% | 13,363 |
| 2025-01-02 | 2024-12-27 | 34.586 | 317 | -30 | 0.00% | 10,964 |
| 2024-12-16 | 2024-12-12 | 38.622 | 347 | +46 | 0.00% | 13,402 |
| 2024-12-13 | 2024-12-11 | 37.242 | 301 | -6 | 0.00% | 11,210 |
| 2024-12-11 | 2024-12-09 | 37.702 | 307 | +89 | 0.00% | 11,575 |
| 2024-12-05 | 2024-12-03 | 36.118 | 218 | +5 | 0.00% | 7,874 |
| 2024-12-04 | 2024-12-02 | 36.629 | 213 | -73 | 0.00% | 7,802 |
| 2024-11-29 | 2024-11-27 | 33.309 | 286 | +79 | 0.00% | 9,526 |
| 2024-11-26 | 2024-11-22 | 32.287 | 207 | -20 | 0.00% | 6,683 |
| 2024-11-18 | 2024-11-14 | 30.907 | 227 | -150 | 0.00% | 7,016 |
| 2024-11-11 | 2024-11-07 | 34.892 | 377 | +63 | 0.00% | 13,154 |
| 2024-11-05 | 2024-11-01 | 30.090 | 314 | -20 | 0.00% | 9,448 |
| 2024-10-28 | 2024-10-24 | 29.784 | 334 | +68 | 0.00% | 9,948 |
| 2024-10-17 | 2024-10-15 | 30.805 | 266 | -20 | 0.00% | 8,194 |
| 2024-10-16 | 2024-10-14 | 32.542 | 286 | -51 | 0.00% | 9,307 |
| 2024-10-14 | 2024-10-09 | 31.265 | 337 | -17 | 0.00% | 10,536 |
| 2024-10-10 | 2024-10-08 | 31.878 | 354 | +79 | 0.00% | 11,285 |
| 2024-10-07 | 2024-10-03 | 34.126 | 275 | -10 | 0.00% | 9,385 |
| 2024-10-04 | 2024-10-02 | 35.965 | 285 | +40 | 0.00% | 10,250 |
| 2024-09-30 | 2024-09-26 | 31.776 | 245 | -5 | 0.00% | 7,785 |
| 2024-09-27 | 2024-09-25 | 28.149 | 250 | +49 | 0.00% | 7,037 |
| 2024-09-26 | 2024-09-24 | 28.762 | 201 | -146 | 0.00% | 5,781 |
| 2024-09-23 | 2024-09-19 | 26.156 | 347 | +146 | 0.00% | 9,076 |
| 2024-09-16 | 2024-09-12 | 25.492 | 201 | -3 | 0.00% | 5,124 |
| 2024-09-10 | 2024-09-05 | 27.127 | 204 | -53 | 0.00% | 5,534 |
| 2024-09-05 | 2024-09-03 | 27.638 | 257 | -196 | 0.00% | 7,103 |
| 2024-09-04 | 2024-09-02 | 27.434 | 453 | +240 | 0.00% | 12,427 |
| 2024-09-03 | 2024-08-30 | 29.017 | 213 | -1 | 0.00% | 6,181 |
| 2024-09-02 | 2024-08-29 | 28.149 | 214 | -49 | 0.00% | 6,024 |
| 2024-08-30 | 2024-08-28 | 27.638 | 263 | +44 | 0.00% | 7,269 |
| 2024-08-28 | 2024-08-26 | 30.959 | 219 | -5 | 0.00% | 6,780 |
| 2024-08-23 | 2024-08-21 | 28.915 | 224 | -49 | 0.00% | 6,477 |
| 2024-08-22 | 2024-08-20 | 29.324 | 273 | +77 | 0.00% | 8,005 |
| 2024-08-21 | 2024-08-19 | 29.426 | 196 | -82 | 0.00% | 5,767 |
| 2024-08-20 | 2024-08-16 | 29.784 | 278 | -1 | 0.00% | 8,280 |
| 2024-08-19 | 2024-08-15 | 29.579 | 279 | -1 | 0.00% | 8,253 |
| 2024-08-14 | 2024-08-12 | 30.039 | 280 | -2 | 0.00% | 8,411 |
| 2024-08-12 | 2024-08-08 | 29.579 | 282 | +65 | 0.00% | 8,341 |
| 2024-08-07 | 2024-08-05 | 31.112 | 217 | -49 | 0.00% | 6,751 |
| 2024-08-01 | 2024-07-30 | 30.243 | 266 | -1 | 0.00% | 8,045 |
| 2024-07-26 | 2024-07-24 | 31.418 | 267 | -99 | 0.00% | 8,389 |
| 2024-07-23 | 2024-07-19 | 34.484 | 366 | +157 | 0.00% | 12,621 |
| 2024-07-18 | 2024-07-16 | 33.257 | 209 | +3 | 0.00% | 6,951 |
| 2024-07-12 | 2024-07-10 | 36.016 | 206 | -9 | 0.00% | 7,419 |
| 2024-07-10 | 2024-07-08 | 34.024 | 215 | -44 | 0.00% | 7,315 |
| 2024-07-09 | 2024-07-05 | 35.301 | 259 | -44 | 0.00% | 9,143 |
| 2024-07-04 | 2024-07-02 | 36.476 | 303 | -49 | 0.00% | 11,052 |
| 2024-07-03 | 2024-06-28 | 37.855 | 352 | +98 | 0.00% | 13,325 |
| 2024-06-21 | 2024-06-19 | 42.095 | 254 | -108 | 0.00% | 10,692 |
| 2024-06-20 | 2024-06-18 | 40.869 | 362 | +17 | 0.00% | 14,795 |
| 2024-06-17 | 2024-06-13 | 40.920 | 345 | +128 | 0.00% | 14,118 |
| 2024-06-13 | 2024-06-11 | 41.278 | 217 | -45 | 0.00% | 8,957 |
| 2024-06-12 | 2024-06-07 | 42.249 | 262 | +21 | 0.00% | 11,069 |
| 2024-06-04 | 2024-05-31 | 42.504 | 241 | +20 | 0.00% | 10,243 |
| 2024-05-31 | 2024-05-29 | 43.475 | 221 | -2 | 0.00% | 9,608 |
| 2024-05-23 | 2024-05-21 | 47.494 | 223 | +4 | 0.00% | 10,591 |
| 2024-05-16 | 2024-05-13 | 48.223 | 219 | -90 | 0.00% | 10,561 |
| 2024-05-08 | 2024-05-06 | 48.119 | 309 | +35 | 0.00% | 14,869 |
| 2024-05-02 | 2024-04-29 | 47.754 | 274 | -96 | 0.00% | 13,085 |
| 2024-04-30 | 2024-04-26 | 46.662 | 370 | +56 | 0.00% | 17,265 |
| 2024-04-15 | 2024-04-11 | 45.934 | 314 | +108 | 0.00% | 14,423 |
| 2024-04-11 | 2024-04-09 | 46.090 | 206 | -11 | 0.00% | 9,494 |
| 2024-04-10 | 2024-04-08 | 45.778 | 217 | -96 | 0.00% | 9,934 |
| 2024-03-27 | 2024-03-25 | 42.604 | 313 | +103 | 0.00% | 13,335 |
| 2024-03-25 | 2024-03-21 | 43.801 | 210 | -3 | 0.00% | 9,198 |
| 2024-03-21 | 2024-03-19 | 43.385 | 213 | -15 | 0.00% | 9,241 |
| 2024-03-20 | 2024-03-18 | 44.165 | 228 | -28 | 0.00% | 10,070 |
| 2024-03-19 | 2024-03-15 | 44.061 | 256 | -10 | 0.00% | 11,280 |
| 2024-03-13 | 2024-03-11 | 43.697 | 266 | -15 | 0.00% | 11,623 |
| 2024-03-12 | 2024-03-08 | 43.177 | 281 | -4 | 0.00% | 12,133 |
| 2024-03-08 | 2024-03-06 | 43.905 | 285 | -39 | 0.00% | 12,513 |
| 2024-02-27 | 2024-02-23 | 46.506 | 324 | +112 | 0.00% | 15,068 |
| 2024-02-23 | 2024-02-21 | 46.246 | 212 | -87 | 0.00% | 9,804 |
| 2024-02-22 | 2024-02-20 | 46.038 | 299 | +101 | 0.00% | 13,765 |
| 2024-02-19 | 2024-02-15 | 45.622 | 198 | -44 | 0.00% | 9,033 |
| 2024-02-08 | 2024-02-06 | 45.466 | 242 | +19 | 0.00% | 11,003 |
| 2024-02-05 | 2024-02-01 | 44.009 | 223 | -96 | 0.00% | 9,814 |
| 2024-01-31 | 2024-01-29 | 44.061 | 319 | -19 | 0.00% | 14,055 |
| 2024-01-19 | 2024-01-17 | 40.055 | 338 | -1 | 0.00% | 13,539 |
| 2024-01-17 | 2024-01-15 | 43.229 | 339 | +92 | 0.00% | 14,655 |
| 2023-12-14 | 2023-12-12 | 46.350 | 247 | -77 | 0.00% | 11,448 |
| 2023-11-07 | 2023-11-03 | 46.558 | 324 | +39 | 0.00% | 15,085 |
| 2023-10-13 | 2023-10-11 | 47.182 | 285 | +62 | 0.00% | 13,447 |
| 2023-09-29 | 2023-09-27 | 45.309 | 223 | -99 | 0.00% | 10,104 |
| 2023-09-27 | 2023-09-25 | 44.893 | 322 | -1 | 0.00% | 14,456 |
| 2023-09-12 | 2023-09-07 | 45.674 | 323 | -46 | 0.00% | 14,753 |
| 2023-09-11 | 2023-09-06 | 45.622 | 369 | +19 | 0.00% | 16,834 |
| 2023-09-05 | 2023-08-31 | 45.830 | 350 | +96 | 0.00% | 16,040 |
| 2023-07-21 | 2023-07-19 | 44.945 | 254 | +44 | 0.00% | 11,416 |
| 2023-07-18 | 2023-07-13 | 45.309 | 210 | -85 | 0.00% | 9,515 |
| 2023-07-06 | 2023-07-04 | 46.142 | 295 | +14 | 0.00% | 13,612 |
| 2023-07-05 | 2023-07-03 | 45.830 | 281 | +63 | 0.00% | 12,878 |
| 2023-06-23 | 2023-06-20 | 46.090 | 218 | -58 | 0.00% | 10,048 |
| 2023-06-21 | 2023-06-19 | 45.674 | 276 | -11 | 0.00% | 12,606 |
| 2023-06-20 | 2023-06-16 | 44.997 | 287 | +79 | 0.00% | 12,914 |
| 2023-06-15 | 2023-06-13 | 44.529 | 208 | -130 | 0.00% | 9,262 |
| 2023-06-07 | 2023-06-05 | 44.633 | 338 | -10 | 0.00% | 15,086 |
| 2023-06-06 | 2023-06-02 | 44.321 | 348 | +68 | 0.00% | 15,424 |
| 2023-05-31 | 2023-05-29 | 43.177 | 280 | +29 | 0.00% | 12,089 |
| 2023-05-24 | 2023-05-22 | 44.893 | 251 | +21 | 0.00% | 11,268 |
| 2023-05-23 | 2023-05-19 | 43.853 | 230 | -96 | 0.00% | 10,086 |
| 2023-05-22 | 2023-05-18 | 43.177 | 326 | +96 | 0.00% | 14,076 |
| 2023-05-19 | 2023-05-17 | 44.045 | 230 | -2 | 0.00% | 10,130 |
| 2023-05-18 | 2023-05-16 | 44.575 | 232 | -28 | 0.00% | 10,341 |
| 2023-05-17 | 2023-05-15 | 44.469 | 260 | +29 | 0.00% | 11,562 |
| 2023-05-15 | 2023-05-11 | 44.363 | 231 | +36 | 0.00% | 10,248 |
| 2023-04-24 | 2023-04-20 | 45.264 | 195 | -2 | 0.00% | 8,826 |
| 2023-03-31 | 2023-03-29 | 49.080 | 197 | -32 | 0.00% | 9,669 |
| 2023-03-17 | 2023-03-15 | 46.907 | 229 | +37 | 0.00% | 10,742 |
| 2023-03-14 | 2023-03-10 | 46.960 | 192 | -37 | 0.00% | 9,016 |
| 2023-03-13 | 2023-03-09 | 47.119 | 229 | -378 | 0.00% | 10,790 |
| 2023-03-09 | 2023-03-07 | 46.642 | 607 | -72 | 0.00% | 28,312 |
| 2023-03-03 | 2023-03-01 | 47.119 | 679 | +45 | 0.00% | 31,994 |
| 2023-03-02 | 2023-02-28 | 46.642 | 634 | +65 | 0.00% | 29,571 |
| 2023-02-21 | 2023-02-17 | 45.741 | 569 | -33 | 0.00% | 26,027 |
| 2023-02-10 | 2023-02-08 | 47.331 | 602 | -41 | 0.00% | 28,493 |
| 2023-02-08 | 2023-02-06 | 47.755 | 643 | -95 | 0.00% | 30,707 |
| 2023-02-06 | 2023-02-02 | 47.437 | 738 | +56 | 0.00% | 35,009 |
| 2023-02-03 | 2023-02-01 | 47.119 | 682 | +21 | 0.00% | 32,135 |
| 2023-02-01 | 2023-01-30 | 47.119 | 661 | -46 | 0.00% | 31,146 |
| 2023-01-31 | 2023-01-27 | 46.748 | 707 | +114 | 0.00% | 33,051 |
| 2023-01-20 | 2023-01-18 | 46.748 | 593 | +19 | 0.00% | 27,722 |
| 2023-01-13 | 2023-01-11 | 46.218 | 574 | -51 | 0.00% | 26,529 |
| 2023-01-11 | 2023-01-09 | 47.384 | 625 | +19 | 0.00% | 29,615 |
| 2023-01-10 | 2023-01-06 | 46.536 | 606 | -94 | 0.00% | 28,201 |
| 2022-12-30 | 2022-12-28 | 47.490 | 700 | +41 | 0.00% | 33,243 |
| 2022-12-29 | 2022-12-23 | 46.907 | 659 | -15 | 0.00% | 30,912 |
| 2022-12-23 | 2022-12-21 | 45.423 | 674 | +95 | 0.00% | 30,615 |
| 2022-12-13 | 2022-12-09 | 46.059 | 579 | -189 | 0.00% | 26,668 |
| 2022-12-12 | 2022-12-08 | 46.112 | 768 | +151 | 0.00% | 35,414 |
| 2022-12-09 | 2022-12-07 | 45.370 | 617 | -75 | 0.00% | 27,993 |
| 2022-12-07 | 2022-12-05 | 45.423 | 692 | -95 | 0.00% | 31,433 |
| 2022-12-02 | 2022-11-30 | 47.808 | 787 | +29 | 0.00% | 37,625 |
| 2022-11-25 | 2022-11-23 | 44.893 | 758 | -1 | 0.00% | 34,029 |
| 2022-11-10 | 2022-11-08 | 44.734 | 759 | +188 | 0.00% | 33,953 |
| 2022-11-08 | 2022-11-04 | 43.992 | 571 | -188 | 0.00% | 25,119 |
| 2022-11-03 | 2022-11-01 | 43.515 | 759 | +94 | 0.00% | 33,028 |
| 2022-10-19 | 2022-10-17 | 46.377 | 665 | -169 | 0.00% | 30,841 |
| 2022-10-14 | 2022-10-12 | 45.794 | 834 | +77 | 0.00% | 38,192 |
| 2022-10-13 | 2022-10-11 | 46.695 | 757 | +78 | 0.00% | 35,348 |
| 2022-10-10 | 2022-10-06 | 50.776 | 679 | +108 | 0.00% | 34,477 |
| 2022-10-07 | 2022-10-05 | 50.458 | 571 | -34 | 0.00% | 28,812 |
| 2022-10-03 | 2022-09-29 | 47.490 | 605 | +10 | 0.00% | 28,731 |
| 2022-09-30 | 2022-09-28 | 47.278 | 595 | -99 | 0.00% | 28,130 |
| 2022-09-28 | 2022-09-26 | 47.437 | 694 | +94 | 0.00% | 32,921 |
| 2022-09-27 | 2022-09-23 | 47.172 | 600 | +21 | 0.00% | 28,303 |
| 2022-09-23 | 2022-09-21 | 47.490 | 579 | -14 | 0.00% | 27,497 |
| 2022-09-22 | 2022-09-20 | 47.596 | 593 | -95 | 0.00% | 28,224 |
| 2022-09-16 | 2022-09-14 | 45.688 | 688 | +29 | 0.00% | 31,433 |
| 2022-09-13 | 2022-09-08 | 46.218 | 659 | +18 | 0.00% | 30,458 |
| 2022-09-09 | 2022-09-07 | 46.589 | 641 | -19 | 0.00% | 29,864 |
| 2022-09-08 | 2022-09-06 | 47.066 | 660 | -81 | 0.00% | 31,064 |
| 2022-09-07 | 2022-09-05 | 47.755 | 741 | +150 | 0.00% | 35,387 |
| 2022-09-06 | 2022-09-02 | 48.497 | 591 | +24 | 0.00% | 28,662 |
| 2022-09-02 | 2022-08-31 | 49.663 | 567 | -19 | 0.00% | 28,159 |
| 2022-08-26 | 2022-08-24 | 48.868 | 586 | -19 | 0.00% | 28,637 |
| 2022-08-18 | 2022-08-16 | 49.080 | 605 | -3 | 0.00% | 29,693 |
| 2022-08-17 | 2022-08-15 | 49.133 | 608 | +40 | 0.00% | 29,873 |
| 2022-08-11 | 2022-08-09 | 49.663 | 568 | -170 | 0.00% | 28,209 |
| 2022-08-05 | 2022-08-03 | 48.232 | 738 | -20 | 0.00% | 35,595 |
| 2022-08-04 | 2022-08-02 | 48.338 | 758 | +95 | 0.00% | 36,640 |
| 2022-08-03 | 2022-08-01 | 49.716 | 663 | -47 | 0.00% | 32,962 |
| 2022-07-18 | 2022-07-14 | 48.497 | 710 | +122 | 0.00% | 34,433 |
| 2022-07-15 | 2022-07-13 | 48.444 | 588 | -141 | 0.00% | 28,485 |
| 2022-07-08 | 2022-07-06 | 47.967 | 729 | +94 | 0.00% | 34,968 |
| 2022-07-07 | 2022-07-05 | 47.755 | 635 | -29 | 0.00% | 30,324 |
| 2022-07-05 | 2022-06-30 | 47.755 | 664 | -48 | 0.00% | 31,709 |
| 2022-06-30 | 2022-06-28 | 48.232 | 712 | +79 | 0.00% | 34,341 |
| 2022-06-29 | 2022-06-27 | 47.702 | 633 | +66 | 0.00% | 30,195 |
| 2022-06-23 | 2022-06-21 | 46.218 | 567 | -175 | 0.00% | 26,206 |
| 2022-06-16 | 2022-06-14 | 44.557 | 742 | +9 | 0.00% | 33,061 |
| 2022-06-15 | 2022-06-13 | 43.698 | 733 | +109 | 0.00% | 32,030 |
| 2022-06-08 | 2022-06-06 | 47.133 | 624 | -27 | 0.00% | 29,411 |
| 2022-06-02 | 2022-05-31 | 47.026 | 651 | +32 | 0.00% | 30,614 |
| 2022-05-31 | 2022-05-27 | 45.899 | 619 | +29 | 0.00% | 28,411 |
| 2022-05-30 | 2022-05-26 | 44.825 | 590 | +13 | 0.00% | 26,447 |
| 2022-05-20 | 2022-05-18 | 44.610 | 577 | +10 | 0.00% | 25,740 |
| 2022-05-17 | 2022-05-13 | 43.644 | 567 | -74 | 0.00% | 24,746 |
| 2022-05-16 | 2022-05-12 | 43.698 | 641 | -93 | 0.00% | 28,010 |
| 2022-05-10 | 2022-05-05 | 44.449 | 734 | +80 | 0.00% | 32,626 |
| 2022-05-06 | 2022-05-04 | 44.664 | 654 | -41 | 0.00% | 29,210 |
| 2022-04-28 | 2022-04-26 | 44.234 | 695 | +51 | 0.00% | 30,743 |
| 2022-04-26 | 2022-04-22 | 45.469 | 644 | -93 | 0.00% | 29,282 |
| 2022-04-25 | 2022-04-21 | 45.738 | 737 | +47 | 0.00% | 33,709 |
| 2022-04-22 | 2022-04-20 | 45.308 | 690 | +93 | 0.00% | 31,263 |
| 2022-04-14 | 2022-04-12 | 45.684 | 597 | -93 | 0.00% | 27,273 |
| 2022-04-08 | 2022-04-06 | 45.040 | 690 | -21 | 0.00% | 31,077 |
| 2022-04-07 | 2022-04-04 | 46.811 | 711 | +12 | 0.00% | 33,283 |
| 2022-04-01 | 2022-03-30 | 45.845 | 699 | +135 | 0.00% | 32,046 |
| 2022-03-28 | 2022-03-24 | 43.161 | 564 | -19 | 0.00% | 24,343 |
| 2022-03-18 | 2022-03-16 | 39.296 | 583 | -112 | 0.00% | 22,909 |
| 2022-03-17 | 2022-03-15 | 36.773 | 695 | +79 | 0.00% | 25,557 |
| 2022-03-11 | 2022-03-09 | 41.443 | 616 | -42 | 0.00% | 25,529 |
| 2022-03-10 | 2022-03-08 | 41.067 | 658 | +39 | 0.00% | 27,022 |
| 2022-03-08 | 2022-03-04 | 46.435 | 619 | +24 | 0.00% | 28,744 |
| 2022-02-23 | 2022-02-21 | 51.696 | 595 | +18 | 0.00% | 30,759 |
| 2022-02-16 | 2022-02-14 | 50.569 | 577 | -93 | 0.00% | 29,178 |
| 2022-02-07 | 2022-01-31 | 50.462 | 670 | +93 | 0.00% | 33,809 |
| 2022-01-25 | 2022-01-21 | 49.710 | 577 | -98 | 0.00% | 28,683 |
| 2022-01-17 | 2022-01-13 | 48.153 | 675 | +4 | 0.00% | 32,503 |
| 2022-01-14 | 2022-01-12 | 47.777 | 671 | +62 | 0.00% | 32,059 |
| 2022-01-04 | 2021-12-31 | 55.239 | 609 | -30 | 0.00% | 33,641 |
| 2021-12-29 | 2021-12-24 | 53.683 | 639 | +7 | 0.00% | 34,303 |
| 2021-12-28 | 2021-12-22 | 52.931 | 632 | +36 | 0.00% | 33,452 |
| 2021-12-23 | 2021-12-21 | 52.824 | 596 | -64 | 0.00% | 31,483 |
| 2021-12-20 | 2021-12-16 | 51.804 | 660 | -71 | 0.00% | 34,190 |
| 2021-12-17 | 2021-12-15 | 51.374 | 731 | +146 | 0.00% | 37,555 |
| 2021-12-16 | 2021-12-14 | 51.535 | 585 | -64 | 0.00% | 30,148 |
| 2021-12-02 | 2021-11-30 | 47.992 | 649 | -27 | 0.00% | 31,147 |
| 2021-11-23 | 2021-11-19 | 52.502 | 676 | +28 | 0.00% | 35,491 |
| 2021-11-22 | 2021-11-18 | 51.965 | 648 | +42 | 0.00% | 33,673 |
| 2021-11-19 | 2021-11-17 | 51.804 | 606 | -79 | 0.00% | 31,393 |
| 2021-11-18 | 2021-11-16 | 51.911 | 685 | +94 | 0.00% | 35,559 |
| 2021-11-09 | 2021-11-05 | 43.590 | 591 | -51 | 0.00% | 25,762 |
| 2021-11-05 | 2021-11-03 | 42.570 | 642 | -41 | 0.00% | 27,330 |
| 2021-11-03 | 2021-11-01 | 42.731 | 683 | +47 | 0.00% | 29,185 |
| 2021-11-02 | 2021-10-29 | 42.356 | 636 | +21 | 0.00% | 26,938 |
| 2021-10-29 | 2021-10-27 | 42.570 | 615 | +47 | 0.00% | 26,181 |
| 2021-10-28 | 2021-10-26 | 42.517 | 568 | -186 | 0.00% | 24,149 |
| 2021-10-26 | 2021-10-22 | 41.389 | 754 | +93 | 0.00% | 31,208 |
| 2021-09-30 | 2021-09-28 | 41.443 | 661 | +93 | 0.00% | 27,394 |
| 2021-09-17 | 2021-09-15 | 40.638 | 568 | +1 | 0.00% | 23,082 |
| 2021-08-30 | 2021-08-26 | 42.892 | 567 | -187 | 0.00% | 24,320 |
| 2021-08-26 | 2021-08-24 | 43.483 | 754 | +94 | 0.00% | 32,786 |
| 2021-08-25 | 2021-08-23 | 42.624 | 660 | +38 | 0.00% | 28,132 |
| 2021-08-11 | 2021-08-09 | 44.825 | 622 | -93 | 0.00% | 27,881 |
| 2021-08-09 | 2021-08-05 | 45.093 | 715 | -14 | 0.00% | 32,242 |
| 2021-08-06 | 2021-08-04 | 44.557 | 729 | -168 | 0.00% | 32,482 |
| 2021-08-05 | 2021-08-03 | 43.698 | 897 | +19 | 0.00% | 39,197 |
| 2021-08-02 | 2021-07-29 | 43.966 | 878 | +93 | 0.00% | 38,602 |
| 2021-07-30 | 2021-07-28 | 43.805 | 785 | +37 | 0.00% | 34,387 |
| 2021-07-23 | 2021-07-21 | 47.509 | 748 | +186 | 0.00% | 35,537 |
| 2021-07-22 | 2021-07-20 | 48.368 | 562 | -23 | 0.00% | 27,183 |
| 2021-07-21 | 2021-07-19 | 47.402 | 585 | -36 | 0.00% | 27,730 |
| 2021-07-20 | 2021-07-16 | 47.670 | 621 | +46 | 0.00% | 29,603 |
| 2021-07-19 | 2021-07-15 | 48.207 | 575 | -1 | 0.00% | 27,719 |
| 2021-07-15 | 2021-07-13 | 46.650 | 576 | +11 | 0.00% | 26,870 |
| 2021-07-14 | 2021-07-12 | 45.469 | 565 | -613 | 0.00% | 25,690 |
| 2021-07-13 | 2021-07-09 | 41.926 | 1,178 | +177 | 0.00% | 49,389 |
| 2021-07-08 | 2021-07-06 | 41.819 | 1,001 | +37 | 0.00% | 41,861 |
| 2021-06-30 | 2021-06-28 | 43.596 | 964 | +129 | 0.00% | 42,027 |
| 2021-06-29 | 2021-06-25 | 44.297 | 835 | +4 | 0.00% | 36,988 |
| 2021-06-22 | 2021-06-18 | 45.377 | 831 | +92 | 0.00% | 37,708 |
| 2021-06-17 | 2021-06-15 | 45.107 | 739 | +28 | 0.00% | 33,334 |
| 2021-06-16 | 2021-06-11 | 46.456 | 711 | +93 | 0.00% | 33,030 |
| 2021-06-09 | 2021-06-07 | 46.725 | 618 | -37 | 0.00% | 28,876 |
| 2021-06-08 | 2021-06-04 | 46.671 | 655 | +92 | 0.00% | 30,570 |
| 2021-06-02 | 2021-05-31 | 49.531 | 563 | -33 | 0.00% | 27,886 |
| 2021-06-01 | 2021-05-28 | 48.236 | 596 | -46 | 0.00% | 28,749 |
| 2021-05-28 | 2021-05-26 | 46.671 | 642 | +83 | 0.00% | 29,963 |
| 2021-05-26 | 2021-05-24 | 45.377 | 559 | -26 | 0.00% | 25,365 |
| 2021-05-25 | 2021-05-21 | 44.675 | 585 | -35 | 0.00% | 26,135 |
| 2021-05-24 | 2021-05-20 | 41.977 | 620 | -46 | 0.00% | 26,026 |
| 2021-05-13 | 2021-05-11 | 41.546 | 666 | +65 | 0.00% | 27,669 |
| 2021-05-06 | 2021-05-04 | 44.297 | 601 | +23 | 0.00% | 26,623 |
| 2021-05-03 | 2021-04-29 | 44.945 | 578 | +18 | 0.00% | 25,978 |
| 2021-04-21 | 2021-04-19 | 43.758 | 560 | -152 | 0.00% | 24,504 |
| 2021-04-20 | 2021-04-16 | 43.110 | 712 | +149 | 0.00% | 30,695 |
| 2021-04-12 | 2021-04-08 | 41.762 | 563 | -93 | 0.00% | 23,512 |
| 2021-04-09 | 2021-04-07 | 42.841 | 656 | +93 | 0.00% | 28,103 |
| 2021-04-08 | 2021-04-01 | 43.326 | 563 | -186 | 0.00% | 24,393 |
| 2021-04-07 | 2021-03-31 | 41.816 | 749 | +47 | 0.00% | 31,320 |
| 2021-03-31 | 2021-03-29 | 41.869 | 702 | +25 | 0.00% | 29,392 |
| 2021-03-30 | 2021-03-26 | 43.164 | 677 | +23 | 0.00% | 29,222 |
| 2021-03-29 | 2021-03-25 | 44.190 | 654 | +92 | 0.00% | 28,900 |
| 2021-03-16 | 2021-03-12 | 46.725 | 562 | -234 | 0.00% | 26,260 |
| 2021-03-12 | 2021-03-10 | 44.999 | 796 | +93 | 0.00% | 35,819 |
| 2021-03-11 | 2021-03-09 | 44.297 | 703 | +78 | 0.00% | 31,141 |
| 2021-03-09 | 2021-03-05 | 49.046 | 625 | +28 | 0.00% | 30,653 |
| 2021-02-23 | 2021-02-19 | 69.063 | 597 | -33 | 0.00% | 41,231 |
| 2021-02-22 | 2021-02-18 | 68.685 | 630 | +74 | 0.00% | 43,272 |
| 2020-12-22 | 2020-12-18 | 51.581 | 556 | -15 | 0.00% | 28,679 |
| 2020-12-21 | 2020-12-17 | 50.287 | 571 | +15 | 0.00% | 28,714 |
| 2020-11-12 | 2020-11-10 | 42.463 | 556 | -1,483 | 0.00% | 23,609 |
| 2020-11-03 | 2020-10-30 | 38.308 | 2,039 | -185 | 0.00% | 78,111 |
| 2020-10-30 | 2020-10-28 | 38.308 | 2,224 | -185 | 0.00% | 85,198 |
| 2020-10-09 | 2020-10-07 | 39.711 | 2,409 | -186 | 0.00% | 95,664 |
| 2020-10-08 | 2020-10-06 | 40.521 | 2,595 | +1,483 | 0.00% | 105,151 |
| 2020-09-25 | 2020-09-23 | 42.409 | 1,112 | -185 | 0.00% | 47,159 |
| 2020-09-17 | 2020-09-15 | 38.093 | 1,297 | -186 | 0.00% | 49,406 |
| 2020-09-14 | 2020-09-10 | 38.740 | 1,483 | +186 | 0.00% | 57,451 |
| 2020-09-11 | 2020-09-09 | 35.826 | 1,297 | -742 | 0.00% | 46,467 |
| 2020-09-10 | 2020-09-08 | 35.719 | 2,039 | 0.00% | 72,830 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy