History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 8,000 | +0 | 0.00% | 432,400 |
| 2025-10-13 | 2025-10-09 | 54.200 | 8,000 | +0 | 0.00% | 433,600 |
| 2025-10-10 | 2025-10-08 | 53.000 | 8,000 | +0 | 0.00% | 424,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 8,000 | +0 | 0.00% | 426,000 |
| 2025-10-08 | 2025-10-03 | 53.750 | 8,000 | +0 | 0.00% | 430,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 8,000 | +0 | 0.00% | 433,200 |
| 2025-10-03 | 2025-09-30 | 53.900 | 8,000 | +0 | 0.00% | 431,200 |
| 2025-10-02 | 2025-09-29 | 53.600 | 8,000 | +0 | 0.00% | 428,800 |
| 2025-09-30 | 2025-09-26 | 52.200 | 8,000 | +0 | 0.00% | 417,600 |
| 2025-09-29 | 2025-09-25 | 52.100 | 8,000 | +0 | 0.00% | 416,800 |
| 2025-09-26 | 2025-09-24 | 53.000 | 8,000 | +0 | 0.00% | 424,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 8,000 | +0 | 0.00% | 419,200 |
| 2025-09-24 | 2025-09-22 | 53.650 | 8,000 | +0 | 0.00% | 429,200 |
| 2025-09-23 | 2025-09-19 | 54.400 | 8,000 | +0 | 0.00% | 435,200 |
| 2025-09-22 | 2025-09-18 | 53.700 | 8,000 | +0 | 0.00% | 429,600 |
| 2025-09-19 | 2025-09-17 | 54.600 | 8,000 | +0 | 0.00% | 436,800 |
| 2025-09-18 | 2025-09-16 | 53.950 | 8,000 | +0 | 0.00% | 431,600 |
| 2025-09-17 | 2025-09-15 | 54.450 | 8,000 | +0 | 0.00% | 435,600 |
| 2025-09-16 | 2025-09-12 | 52.300 | 8,000 | +0 | 0.00% | 418,400 |
| 2025-09-15 | 2025-09-11 | 52.700 | 8,000 | +0 | 0.00% | 421,600 |
| 2025-09-12 | 2025-09-10 | 52.700 | 8,000 | +0 | 0.00% | 421,600 |
| 2025-09-11 | 2025-09-09 | 51.850 | 8,000 | +0 | 0.00% | 414,800 |
| 2025-09-10 | 2025-09-08 | 50.850 | 8,000 | +0 | 0.00% | 406,800 |
| 2025-09-09 | 2025-09-05 | 50.950 | 8,000 | +0 | 0.00% | 407,600 |
| 2025-09-08 | 2025-09-04 | 49.920 | 8,000 | +0 | 0.00% | 399,360 |
| 2025-09-05 | 2025-09-03 | 49.420 | 8,000 | +0 | 0.00% | 395,360 |
| 2025-09-04 | 2025-09-02 | 49.720 | 8,000 | +0 | 0.00% | 397,760 |
| 2025-09-03 | 2025-09-01 | 50.200 | 8,000 | +0 | 0.00% | 401,600 |
| 2025-09-02 | 2025-08-29 | 49.980 | 8,000 | +0 | 0.00% | 399,840 |
| 2025-09-01 | 2025-08-28 | 49.560 | 8,000 | +0 | 0.00% | 396,480 |
| 2025-08-29 | 2025-08-27 | 50.300 | 8,000 | -9,600 | 0.00% | 402,400 |
| 2025-07-30 | 2025-07-28 | 45.200 | 17,600 | +1,000 | 0.00% | 795,520 |
| 2025-07-29 | 2025-07-25 | 46.500 | 16,600 | +8,600 | 0.00% | 771,900 |
| 2025-07-28 | 2025-07-24 | 44.900 | 8,000 | +2,000 | 0.00% | 359,200 |
| 2025-07-23 | 2025-07-21 | 44.250 | 6,000 | +2,600 | 0.00% | 265,500 |
| 2025-07-15 | 2025-07-11 | 39.100 | 3,400 | -314,000 | 0.00% | 132,940 |
| 2025-07-09 | 2025-07-07 | 39.350 | 317,400 | +266,800 | 0.01% | 12,489,690 |
| 2025-07-08 | 2025-07-04 | 40.150 | 50,600 | +8,200 | 0.00% | 2,031,590 |
| 2025-07-07 | 2025-07-03 | 40.200 | 42,400 | +39,000 | 0.00% | 1,704,480 |
| 2025-05-22 | 2025-05-20 | 39.439 | 3,400 | +72 | 0.00% | 134,092 |
| 2025-05-14 | 2025-05-12 | 40.410 | 3,328 | -587 | 0.00% | 134,483 |
| 2025-03-25 | 2025-03-21 | 37.855 | 3,915 | -1,370 | 0.00% | 148,203 |
| 2025-02-13 | 2025-02-11 | 34.943 | 5,285 | +587 | 0.00% | 184,675 |
| 2025-02-12 | 2025-02-10 | 37.191 | 4,698 | +783 | 0.00% | 174,724 |
| 2024-12-16 | 2024-12-12 | 38.622 | 3,915 | +587 | 0.00% | 151,203 |
| 2024-11-13 | 2024-11-11 | 33.104 | 3,328 | +196 | 0.00% | 110,171 |
| 2024-10-10 | 2024-10-08 | 31.878 | 3,132 | -9,787 | 0.00% | 99,842 |
| 2024-10-03 | 2024-09-30 | 34.943 | 12,919 | -2,349 | 0.00% | 451,432 |
| 2024-09-30 | 2024-09-26 | 31.776 | 15,268 | +9,787 | 0.00% | 485,155 |
| 2024-08-30 | 2024-08-28 | 27.638 | 5,481 | +196 | 0.00% | 151,483 |
| 2024-07-15 | 2024-07-11 | 35.454 | 5,285 | +2,349 | 0.00% | 187,375 |
| 2024-07-10 | 2024-07-08 | 34.024 | 2,936 | -979 | 0.00% | 99,894 |
| 2024-07-05 | 2024-07-03 | 36.425 | 3,915 | +979 | 0.00% | 142,603 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,936 | +52 | 0.00% | 139,443 |
| 2024-04-02 | 2024-03-27 | 42.917 | 2,884 | -576 | 0.00% | 123,771 |
| 2023-06-06 | 2023-06-02 | 44.321 | 3,460 | -4,806 | 0.00% | 153,351 |
| 2023-05-18 | 2023-05-16 | 44.575 | 8,266 | +153 | 0.00% | 368,456 |
| 2023-05-09 | 2023-05-05 | 44.257 | 8,113 | +4,717 | 0.00% | 359,056 |
| 2023-03-10 | 2023-03-08 | 47.172 | 3,396 | -189 | 0.00% | 160,196 |
| 2023-01-26 | 2023-01-19 | 45.847 | 3,585 | -12,263 | 0.00% | 164,361 |
| 2023-01-20 | 2023-01-18 | 46.748 | 15,848 | +943 | 0.00% | 740,863 |
| 2023-01-03 | 2022-12-29 | 47.013 | 14,905 | +5,660 | 0.00% | 700,729 |
| 2022-12-30 | 2022-12-28 | 47.490 | 9,245 | -6,037 | 0.00% | 439,046 |
| 2022-12-28 | 2022-12-22 | 47.066 | 15,282 | -3,774 | 0.00% | 719,263 |
| 2022-12-22 | 2022-12-20 | 45.370 | 19,056 | +5,849 | 0.00% | 864,570 |
| 2022-12-19 | 2022-12-15 | 45.105 | 13,207 | +2,453 | 0.00% | 595,701 |
| 2022-12-15 | 2022-12-13 | 46.483 | 10,754 | +2,641 | 0.00% | 499,878 |
| 2022-12-14 | 2022-12-12 | 44.946 | 8,113 | +944 | 0.00% | 364,647 |
| 2022-12-13 | 2022-12-09 | 46.059 | 7,169 | -5,849 | 0.00% | 330,197 |
| 2022-12-02 | 2022-11-30 | 47.808 | 13,018 | +5,660 | 0.00% | 622,366 |
| 2022-11-15 | 2022-11-11 | 46.165 | 7,358 | -18,867 | 0.00% | 339,682 |
| 2022-11-10 | 2022-11-08 | 44.734 | 26,225 | +18,867 | 0.00% | 1,173,148 |
| 2022-11-09 | 2022-11-07 | 44.893 | 7,358 | -18,867 | 0.00% | 330,322 |
| 2022-11-08 | 2022-11-04 | 43.992 | 26,225 | +188 | 0.00% | 1,153,688 |
| 2022-11-03 | 2022-11-01 | 43.515 | 26,037 | +18,868 | 0.00% | 1,132,997 |
| 2022-10-14 | 2022-10-12 | 45.794 | 7,169 | -18,868 | 0.00% | 328,297 |
| 2022-10-07 | 2022-10-05 | 50.458 | 26,037 | -188 | 0.00% | 1,313,780 |
| 2022-09-20 | 2022-09-16 | 45.741 | 26,225 | +3,773 | 0.00% | 1,199,557 |
| 2022-07-04 | 2022-06-29 | 47.225 | 22,452 | -12,452 | 0.00% | 1,060,297 |
| 2022-06-30 | 2022-06-28 | 48.232 | 34,904 | -7,358 | 0.00% | 1,683,493 |
| 2022-06-29 | 2022-06-27 | 47.702 | 42,262 | +15,093 | 0.00% | 2,015,985 |
| 2022-06-27 | 2022-06-23 | 46.324 | 27,169 | +3,774 | 0.00% | 1,258,577 |
| 2022-06-16 | 2022-06-14 | 44.557 | 23,395 | +296 | 0.00% | 1,042,400 |
| 2022-05-30 | 2022-05-26 | 44.825 | 23,099 | -745 | 0.00% | 1,035,411 |
| 2022-05-19 | 2022-05-17 | 44.879 | 23,844 | -931 | 0.00% | 1,070,086 |
| 2022-05-18 | 2022-05-16 | 43.322 | 24,775 | +931 | 0.00% | 1,073,298 |
| 2022-05-17 | 2022-05-13 | 43.644 | 23,844 | +745 | 0.00% | 1,040,646 |
| 2022-05-13 | 2022-05-11 | 44.073 | 23,099 | -931 | 0.00% | 1,018,051 |
| 2022-05-12 | 2022-05-10 | 43.268 | 24,030 | +931 | 0.00% | 1,039,734 |
| 2022-05-04 | 2022-04-29 | 45.093 | 23,099 | -18,628 | 0.00% | 1,041,611 |
| 2022-05-03 | 2022-04-28 | 43.429 | 41,727 | +18,628 | 0.00% | 1,812,170 |
| 2022-04-27 | 2022-04-25 | 44.020 | 23,099 | -2,794 | 0.00% | 1,016,811 |
| 2022-04-14 | 2022-04-12 | 45.684 | 25,893 | -931 | 0.00% | 1,182,892 |
| 2022-04-06 | 2022-04-01 | 46.811 | 26,824 | -1,491 | 0.00% | 1,255,664 |
| 2022-03-30 | 2022-03-28 | 40.852 | 28,315 | +559 | 0.00% | 1,156,737 |
| 2022-03-25 | 2022-03-23 | 43.590 | 27,756 | -372 | 0.00% | 1,209,891 |
| 2022-03-23 | 2022-03-21 | 40.960 | 28,128 | -5,030 | 0.00% | 1,152,117 |
| 2022-03-21 | 2022-03-17 | 41.282 | 33,158 | +18,628 | 0.00% | 1,368,825 |
| 2022-03-17 | 2022-03-15 | 36.773 | 14,530 | -27,942 | 0.00% | 534,305 |
| 2022-03-16 | 2022-03-14 | 36.343 | 42,472 | +932 | 0.00% | 1,543,564 |
| 2022-03-15 | 2022-03-11 | 40.316 | 41,540 | +5,029 | 0.00% | 1,674,710 |
| 2022-03-14 | 2022-03-10 | 39.779 | 36,511 | +4,657 | 0.00% | 1,452,363 |
| 2022-03-10 | 2022-03-08 | 41.067 | 31,854 | +19,560 | 0.00% | 1,308,153 |
| 2022-03-09 | 2022-03-07 | 43.000 | 12,294 | +931 | 0.00% | 528,639 |
| 2022-03-08 | 2022-03-04 | 46.435 | 11,363 | +931 | 0.00% | 527,646 |
| 2022-03-04 | 2022-03-02 | 48.100 | 10,432 | +932 | 0.00% | 501,775 |
| 2022-03-03 | 2022-03-01 | 53.146 | 9,500 | -932 | 0.00% | 504,885 |
| 2022-03-02 | 2022-02-28 | 52.555 | 10,432 | -931 | 0.00% | 548,256 |
| 2022-03-01 | 2022-02-25 | 51.911 | 11,363 | +931 | 0.00% | 589,865 |
| 2022-02-28 | 2022-02-24 | 51.106 | 10,432 | -931 | 0.00% | 533,136 |
| 2022-01-11 | 2022-01-07 | 49.871 | 11,363 | -42,658 | 0.00% | 566,685 |
| 2022-01-06 | 2022-01-04 | 50.998 | 54,021 | +931 | 0.00% | 2,754,987 |
| 2022-01-04 | 2021-12-31 | 55.239 | 53,090 | -931 | 0.00% | 2,932,658 |
| 2021-12-08 | 2021-12-06 | 47.777 | 54,021 | -7,451 | 0.00% | 2,580,988 |
| 2021-12-01 | 2021-11-29 | 49.817 | 61,472 | -9,314 | 0.00% | 3,062,377 |
| 2021-11-24 | 2021-11-22 | 49.173 | 70,786 | +931 | 0.00% | 3,480,776 |
| 2021-11-18 | 2021-11-16 | 51.911 | 69,855 | -22,354 | 0.00% | 3,626,246 |
| 2021-11-17 | 2021-11-15 | 48.314 | 92,209 | -9,314 | 0.00% | 4,455,014 |
| 2021-11-16 | 2021-11-12 | 47.509 | 101,523 | -8,569 | 0.00% | 4,823,264 |
| 2021-11-09 | 2021-11-05 | 43.590 | 110,092 | -2,980 | 0.00% | 4,798,937 |
| 2021-11-04 | 2021-11-02 | 43.214 | 113,072 | -1,863 | 0.00% | 4,886,346 |
| 2021-10-28 | 2021-10-26 | 42.517 | 114,935 | -931 | 0.00% | 4,886,645 |
| 2021-10-22 | 2021-10-20 | 40.691 | 115,866 | +1,863 | 0.00% | 4,714,748 |
| 2021-10-18 | 2021-10-12 | 40.530 | 114,003 | +931 | 0.00% | 4,620,580 |
| 2021-10-11 | 2021-10-07 | 41.926 | 113,072 | -931 | 0.00% | 4,740,666 |
| 2021-09-23 | 2021-09-20 | 40.477 | 114,003 | -3,726 | 0.00% | 4,614,460 |
| 2021-09-14 | 2021-09-10 | 41.819 | 117,729 | -1,490 | 0.00% | 4,923,276 |
| 2021-09-13 | 2021-09-09 | 42.194 | 119,219 | +5,216 | 0.00% | 5,030,386 |
| 2021-09-01 | 2021-08-30 | 42.839 | 114,003 | -373 | 0.00% | 4,883,739 |
| 2021-08-24 | 2021-08-20 | 42.033 | 114,376 | -9,314 | 0.00% | 4,807,618 |
| 2021-08-06 | 2021-08-04 | 44.557 | 123,690 | -9,314 | 0.00% | 5,511,197 |
| 2021-08-05 | 2021-08-03 | 43.698 | 133,004 | -9,314 | 0.00% | 5,811,957 |
| 2021-08-04 | 2021-08-02 | 43.376 | 142,318 | -9,314 | 0.00% | 6,173,117 |
| 2021-07-30 | 2021-07-28 | 43.805 | 151,632 | +9,314 | 0.00% | 6,642,236 |
| 2021-07-28 | 2021-07-26 | 45.040 | 142,318 | +3,726 | 0.00% | 6,409,957 |
| 2021-07-27 | 2021-07-23 | 45.308 | 138,592 | +1,862 | 0.00% | 6,279,339 |
| 2021-07-22 | 2021-07-20 | 48.368 | 136,730 | -931 | 0.00% | 6,613,356 |
| 2021-07-21 | 2021-07-19 | 47.402 | 137,661 | +931 | 0.00% | 6,525,367 |
| 2021-07-19 | 2021-07-15 | 48.207 | 136,730 | -1,862 | 0.00% | 6,591,336 |
| 2021-07-16 | 2021-07-14 | 47.831 | 138,592 | -1,863 | 0.00% | 6,629,017 |
| 2021-07-15 | 2021-07-13 | 46.650 | 140,455 | -1,863 | 0.00% | 6,552,247 |
| 2021-07-14 | 2021-07-12 | 45.469 | 142,318 | -1,863 | 0.00% | 6,471,076 |
| 2021-07-12 | 2021-07-08 | 41.121 | 144,181 | +1,863 | 0.00% | 5,928,845 |
| 2021-07-06 | 2021-07-02 | 41.765 | 142,318 | -931 | 0.00% | 5,943,917 |
| 2021-06-30 | 2021-06-28 | 43.596 | 143,249 | +3,725 | 0.00% | 6,245,088 |
| 2021-06-29 | 2021-06-25 | 44.297 | 139,524 | +706 | 0.00% | 6,180,558 |
| 2021-06-24 | 2021-06-22 | 43.650 | 138,818 | +927 | 0.00% | 6,059,404 |
| 2021-06-18 | 2021-06-16 | 44.567 | 137,891 | -186 | 0.00% | 6,145,420 |
| 2021-06-16 | 2021-06-11 | 46.456 | 138,077 | +927 | 0.00% | 6,414,460 |
| 2021-06-08 | 2021-06-04 | 46.671 | 137,150 | -185 | 0.00% | 6,400,995 |
| 2021-06-07 | 2021-06-03 | 47.535 | 137,335 | +926 | 0.00% | 6,528,189 |
| 2021-06-02 | 2021-05-31 | 49.531 | 136,409 | -1,482 | 0.00% | 6,756,493 |
| 2021-06-01 | 2021-05-28 | 48.236 | 137,891 | -92,669 | 0.00% | 6,651,338 |
| 2021-05-28 | 2021-05-26 | 46.671 | 230,560 | -2,781 | 0.00% | 10,760,580 |
| 2021-05-27 | 2021-05-25 | 47.481 | 233,341 | -12,973 | 0.01% | 11,079,224 |
| 2021-05-25 | 2021-05-21 | 44.675 | 246,314 | -1,854 | 0.01% | 11,004,113 |
| 2021-05-24 | 2021-05-20 | 41.977 | 248,168 | +11,121 | 0.01% | 10,417,439 |
| 2021-05-21 | 2021-05-18 | 40.359 | 237,047 | +1,853 | 0.01% | 9,566,909 |
| 2021-05-13 | 2021-05-11 | 41.546 | 235,194 | +927 | 0.01% | 9,771,305 |
| 2021-05-12 | 2021-05-10 | 42.085 | 234,267 | +185 | 0.01% | 9,859,192 |
| 2021-05-07 | 2021-05-05 | 43.650 | 234,082 | -139,003 | 0.01% | 10,217,676 |
| 2021-05-06 | 2021-05-04 | 44.297 | 373,085 | +139,003 | 0.01% | 16,526,715 |
| 2021-04-27 | 2021-04-23 | 44.621 | 234,082 | +12,974 | 0.01% | 10,445,016 |
| 2021-04-26 | 2021-04-22 | 45.161 | 221,108 | -927 | 0.00% | 9,985,401 |
| 2021-04-23 | 2021-04-21 | 44.351 | 222,035 | +927 | 0.00% | 9,847,565 |
| 2021-04-22 | 2021-04-20 | 45.377 | 221,108 | -6,116 | 0.00% | 10,033,121 |
| 2021-04-21 | 2021-04-19 | 43.758 | 227,224 | -1,483 | 0.00% | 9,942,845 |
| 2021-04-16 | 2021-04-14 | 41.654 | 228,707 | +1,112 | 0.00% | 9,526,478 |
| 2021-04-15 | 2021-04-13 | 41.168 | 227,595 | -24,094 | 0.00% | 9,369,639 |
| 2021-04-13 | 2021-04-09 | 41.276 | 251,689 | +927 | 0.01% | 10,388,702 |
| 2021-04-12 | 2021-04-08 | 41.762 | 250,762 | +1,853 | 0.01% | 10,472,209 |
| 2021-04-09 | 2021-04-07 | 42.841 | 248,909 | +927 | 0.01% | 10,663,425 |
| 2021-04-08 | 2021-04-01 | 43.326 | 247,982 | +25,020 | 0.01% | 10,744,131 |
| 2021-04-07 | 2021-03-31 | 41.816 | 222,962 | +2,780 | 0.00% | 9,323,268 |
| 2021-04-01 | 2021-03-30 | 42.679 | 220,182 | -1,853 | 0.00% | 9,397,101 |
| 2021-03-30 | 2021-03-26 | 43.164 | 222,035 | +2,224 | 0.00% | 9,584,005 |
| 2021-03-25 | 2021-03-23 | 45.431 | 219,811 | +927 | 0.00% | 9,986,128 |
| 2021-03-17 | 2021-03-15 | 47.481 | 218,884 | -1,854 | 0.00% | 10,392,793 |
| 2021-03-15 | 2021-03-11 | 47.481 | 220,738 | +4,634 | 0.00% | 10,480,823 |
| 2021-03-11 | 2021-03-09 | 44.297 | 216,104 | -9,638 | 0.00% | 9,572,857 |
| 2021-03-09 | 2021-03-05 | 49.046 | 225,742 | -926 | 0.00% | 11,071,637 |
| 2021-03-08 | 2021-03-04 | 50.233 | 226,668 | +14,085 | 0.00% | 11,386,113 |
| 2021-03-04 | 2021-03-02 | 53.416 | 212,583 | -2,409 | 0.00% | 11,355,319 |
| 2021-03-03 | 2021-03-01 | 56.437 | 214,992 | +11,120 | 0.00% | 12,133,597 |
| 2021-03-02 | 2021-02-26 | 55.574 | 203,872 | -17,236 | 0.00% | 11,330,013 |
| 2021-03-01 | 2021-02-25 | 61.186 | 221,108 | -1,854 | 0.00% | 13,528,608 |
| 2021-02-26 | 2021-02-24 | 60.376 | 222,962 | +1,854 | 0.00% | 13,461,596 |
| 2021-02-25 | 2021-02-23 | 64.531 | 221,108 | +23,538 | 0.00% | 14,268,267 |
| 2021-02-23 | 2021-02-19 | 69.063 | 197,570 | -18,534 | 0.00% | 13,644,781 |
| 2021-02-22 | 2021-02-18 | 68.685 | 216,104 | +20,387 | 0.00% | 14,843,175 |
| 2021-02-19 | 2021-02-17 | 71.167 | 195,717 | -371 | 0.00% | 13,928,647 |
| 2021-02-18 | 2021-02-16 | 70.034 | 196,088 | -5,560 | 0.00% | 13,732,870 |
| 2021-02-17 | 2021-02-11 | 67.121 | 201,648 | -3,706 | 0.00% | 13,534,739 |
| 2021-02-16 | 2021-02-09 | 65.772 | 205,354 | -5,375 | 0.00% | 13,506,489 |
| 2021-02-10 | 2021-02-08 | 63.398 | 210,729 | +12,973 | 0.00% | 13,359,733 |
| 2021-02-08 | 2021-02-04 | 66.797 | 197,756 | +9,267 | 0.00% | 13,209,486 |
| 2021-02-05 | 2021-02-03 | 67.336 | 188,489 | -1,112 | 0.00% | 12,692,179 |
| 2021-02-04 | 2021-02-02 | 66.095 | 189,601 | -2,780 | 0.00% | 12,531,767 |
| 2021-02-03 | 2021-02-01 | 64.531 | 192,381 | -2,409 | 0.00% | 12,414,492 |
| 2021-02-01 | 2021-01-28 | 63.182 | 194,790 | +4,448 | 0.00% | 12,307,197 |
| 2021-01-28 | 2021-01-26 | 67.876 | 190,342 | -1,112 | 0.00% | 12,919,654 |
| 2021-01-27 | 2021-01-25 | 68.523 | 191,454 | -12,232 | 0.00% | 13,119,092 |
| 2021-01-26 | 2021-01-22 | 63.560 | 203,686 | +9,637 | 0.00% | 12,946,193 |
| 2021-01-25 | 2021-01-21 | 65.718 | 194,049 | +18,534 | 0.00% | 12,752,470 |
| 2021-01-22 | 2021-01-20 | 66.905 | 175,515 | -8,340 | 0.00% | 11,742,796 |
| 2021-01-21 | 2021-01-19 | 67.336 | 183,855 | +9,452 | 0.00% | 12,380,142 |
| 2021-01-20 | 2021-01-18 | 66.851 | 174,403 | -55,601 | 0.00% | 11,658,988 |
| 2021-01-19 | 2021-01-15 | 62.966 | 230,004 | +9,822 | 0.00% | 14,482,444 |
| 2021-01-18 | 2021-01-14 | 64.315 | 220,182 | -8,154 | 0.00% | 14,160,992 |
| 2021-01-15 | 2021-01-13 | 65.826 | 228,336 | +8,340 | 0.00% | 15,030,375 |
| 2021-01-14 | 2021-01-12 | 67.876 | 219,996 | -11,676 | 0.00% | 14,932,448 |
| 2021-01-13 | 2021-01-11 | 66.905 | 231,672 | -2,039 | 0.00% | 15,499,969 |
| 2021-01-12 | 2021-01-08 | 71.869 | 233,711 | -13,530 | 0.01% | 16,796,507 |
| 2021-01-11 | 2021-01-07 | 70.358 | 247,241 | +6,487 | 0.01% | 17,395,370 |
| 2021-01-08 | 2021-01-06 | 70.142 | 240,754 | -1,112 | 0.01% | 16,886,998 |
| 2021-01-07 | 2021-01-05 | 69.657 | 241,866 | -1,297 | 0.01% | 16,847,547 |
| 2021-01-06 | 2021-01-04 | 65.394 | 243,163 | +7,598 | 0.01% | 15,901,413 |
| 2021-01-05 | 2020-12-31 | 59.243 | 235,565 | +5,190 | 0.01% | 13,955,606 |
| 2021-01-04 | 2020-12-29 | 56.383 | 230,375 | -81,549 | 0.00% | 12,989,345 |
| 2020-12-30 | 2020-12-28 | 57.840 | 311,924 | +7,414 | 0.01% | 18,041,771 |
| 2020-12-29 | 2020-12-24 | 53.955 | 304,510 | -371 | 0.01% | 16,429,985 |
| 2020-12-28 | 2020-12-22 | 50.287 | 304,881 | -11,306 | 0.01% | 15,331,402 |
| 2020-12-23 | 2020-12-21 | 51.905 | 316,187 | +5,561 | 0.01% | 16,411,742 |
| 2020-12-21 | 2020-12-17 | 50.287 | 310,626 | +112,129 | 0.01% | 15,620,298 |
| 2020-12-18 | 2020-12-16 | 49.099 | 198,497 | +85,070 | 0.00% | 9,746,102 |
| 2020-12-11 | 2020-12-09 | 45.808 | 113,427 | +4,634 | 0.00% | 5,195,887 |
| 2020-12-10 | 2020-12-08 | 46.725 | 108,793 | -1,298 | 0.00% | 5,083,402 |
| 2020-12-09 | 2020-12-07 | 45.970 | 110,091 | +1,112 | 0.00% | 5,060,891 |
| 2020-12-04 | 2020-12-02 | 45.592 | 108,979 | -3,706 | 0.00% | 4,968,612 |
| 2020-12-02 | 2020-11-30 | 45.862 | 112,685 | +4,448 | 0.00% | 5,167,978 |
| 2020-12-01 | 2020-11-27 | 46.240 | 108,237 | +2,224 | 0.00% | 5,004,863 |
| 2020-11-30 | 2020-11-26 | 46.564 | 106,013 | -7,785 | 0.00% | 4,936,345 |
| 2020-11-27 | 2020-11-25 | 45.970 | 113,798 | +7,785 | 0.00% | 5,231,302 |
| 2020-11-26 | 2020-11-24 | 48.128 | 106,013 | +3,892 | 0.00% | 5,102,225 |
| 2020-11-25 | 2020-11-23 | 48.722 | 102,121 | +7,413 | 0.00% | 4,975,519 |
| 2020-11-24 | 2020-11-20 | 48.776 | 94,708 | +2,224 | 0.00% | 4,619,455 |
| 2020-11-23 | 2020-11-19 | 47.481 | 92,484 | +1,112 | 0.00% | 4,391,217 |
| 2020-11-20 | 2020-11-18 | 47.427 | 91,372 | +12,789 | 0.00% | 4,333,488 |
| 2020-11-19 | 2020-11-17 | 47.697 | 78,583 | -4,448 | 0.00% | 3,748,146 |
| 2020-11-18 | 2020-11-16 | 44.459 | 83,031 | -2,966 | 0.00% | 3,691,502 |
| 2020-11-17 | 2020-11-13 | 40.197 | 85,997 | +3,336 | 0.00% | 3,456,807 |
| 2020-11-16 | 2020-11-12 | 40.197 | 82,661 | +371 | 0.00% | 3,322,711 |
| 2020-11-13 | 2020-11-11 | 39.927 | 82,290 | +6,301 | 0.00% | 3,285,598 |
| 2020-11-12 | 2020-11-10 | 42.463 | 75,989 | +371 | 0.00% | 3,226,718 |
| 2020-11-11 | 2020-11-09 | 42.031 | 75,618 | +185 | 0.00% | 3,178,325 |
| 2020-11-10 | 2020-11-06 | 40.736 | 75,433 | +1,298 | 0.00% | 3,072,868 |
| 2020-11-06 | 2020-11-04 | 40.898 | 74,135 | -6,672 | 0.00% | 3,031,992 |
| 2020-11-03 | 2020-10-30 | 38.308 | 80,807 | -3,151 | 0.00% | 3,095,586 |
| 2020-11-02 | 2020-10-29 | 38.308 | 83,958 | +9,267 | 0.00% | 3,216,296 |
| 2020-10-30 | 2020-10-28 | 38.308 | 74,691 | +741 | 0.00% | 2,861,292 |
| 2020-10-29 | 2020-10-27 | 38.524 | 73,950 | -741 | 0.00% | 2,848,866 |
| 2020-10-23 | 2020-10-21 | 39.819 | 74,691 | -556 | 0.00% | 2,974,132 |
| 2020-10-21 | 2020-10-19 | 39.172 | 75,247 | +9,267 | 0.00% | 2,947,552 |
| 2020-10-20 | 2020-10-16 | 39.927 | 65,980 | -32,990 | 0.00% | 2,634,387 |
| 2020-10-16 | 2020-10-14 | 40.952 | 98,970 | +2,224 | 0.00% | 4,053,041 |
| 2020-10-15 | 2020-10-12 | 40.682 | 96,746 | -101,566 | 0.00% | 3,935,863 |
| 2020-10-14 | 2020-10-09 | 39.495 | 198,312 | -4,633 | 0.00% | 7,832,415 |
| 2020-10-12 | 2020-10-08 | 39.819 | 202,945 | +2,780 | 0.00% | 8,081,097 |
| 2020-10-09 | 2020-10-07 | 39.711 | 200,165 | +24,650 | 0.00% | 7,948,800 |
| 2020-10-08 | 2020-10-06 | 40.521 | 175,515 | -26,503 | 0.00% | 7,111,968 |
| 2020-10-07 | 2020-10-05 | 38.416 | 202,018 | +1,668 | 0.00% | 7,760,785 |
| 2020-10-05 | 2020-09-29 | 37.769 | 200,350 | -1,298 | 0.00% | 7,566,987 |
| 2020-09-30 | 2020-09-28 | 38.470 | 201,648 | -926 | 0.00% | 7,757,451 |
| 2020-09-29 | 2020-09-25 | 37.931 | 202,574 | +18,904 | 0.00% | 7,683,775 |
| 2020-09-28 | 2020-09-24 | 41.006 | 183,670 | -10,008 | 0.00% | 7,531,603 |
| 2020-09-25 | 2020-09-23 | 42.409 | 193,678 | +12,047 | 0.00% | 8,213,692 |
| 2020-09-24 | 2020-09-22 | 39.603 | 181,631 | -2,410 | 0.00% | 7,193,192 |
| 2020-09-23 | 2020-09-21 | 38.848 | 184,041 | -3,892 | 0.00% | 7,149,615 |
| 2020-09-22 | 2020-09-18 | 38.578 | 187,933 | -26,874 | 0.00% | 7,250,112 |
| 2020-09-21 | 2020-09-17 | 37.607 | 214,807 | -926 | 0.00% | 8,078,241 |
| 2020-09-18 | 2020-09-16 | 37.067 | 215,733 | +107,681 | 0.00% | 7,996,665 |
| 2020-09-17 | 2020-09-15 | 38.093 | 108,052 | -3,892 | 0.00% | 4,115,979 |
| 2020-09-16 | 2020-09-14 | 39.010 | 111,944 | -6,116 | 0.00% | 4,366,915 |
| 2020-09-15 | 2020-09-11 | 37.769 | 118,060 | +17,051 | 0.00% | 4,458,989 |
| 2020-09-14 | 2020-09-10 | 38.740 | 101,009 | +4,633 | 0.00% | 3,913,093 |
| 2020-09-11 | 2020-09-09 | 35.826 | 96,376 | +70,243 | 0.00% | 3,452,809 |
| 2020-09-10 | 2020-09-08 | 35.719 | 26,133 | 0.00% | 933,432 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy