History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 1,000 | +0 | 0.00% | 54,050 |
| 2025-10-13 | 2025-10-09 | 54.200 | 1,000 | +0 | 0.00% | 54,200 |
| 2025-10-10 | 2025-10-08 | 53.000 | 1,000 | +0 | 0.00% | 53,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 1,000 | +0 | 0.00% | 53,250 |
| 2025-10-08 | 2025-10-03 | 53.750 | 1,000 | +0 | 0.00% | 53,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 1,000 | +0 | 0.00% | 54,150 |
| 2025-10-03 | 2025-09-30 | 53.900 | 1,000 | +0 | 0.00% | 53,900 |
| 2025-10-02 | 2025-09-29 | 53.600 | 1,000 | +0 | 0.00% | 53,600 |
| 2025-09-30 | 2025-09-26 | 52.200 | 1,000 | +0 | 0.00% | 52,200 |
| 2025-09-29 | 2025-09-25 | 52.100 | 1,000 | +0 | 0.00% | 52,100 |
| 2025-09-26 | 2025-09-24 | 53.000 | 1,000 | +0 | 0.00% | 53,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 1,000 | +0 | 0.00% | 52,400 |
| 2025-09-24 | 2025-09-22 | 53.650 | 1,000 | +0 | 0.00% | 53,650 |
| 2025-09-23 | 2025-09-19 | 54.400 | 1,000 | +0 | 0.00% | 54,400 |
| 2025-09-22 | 2025-09-18 | 53.700 | 1,000 | +0 | 0.00% | 53,700 |
| 2025-09-19 | 2025-09-17 | 54.600 | 1,000 | +0 | 0.00% | 54,600 |
| 2025-09-18 | 2025-09-16 | 53.950 | 1,000 | +0 | 0.00% | 53,950 |
| 2025-09-17 | 2025-09-15 | 54.450 | 1,000 | +0 | 0.00% | 54,450 |
| 2025-09-16 | 2025-09-12 | 52.300 | 1,000 | +0 | 0.00% | 52,300 |
| 2025-09-15 | 2025-09-11 | 52.700 | 1,000 | +0 | 0.00% | 52,700 |
| 2025-09-12 | 2025-09-10 | 52.700 | 1,000 | +0 | 0.00% | 52,700 |
| 2025-09-11 | 2025-09-09 | 51.850 | 1,000 | +0 | 0.00% | 51,850 |
| 2025-09-10 | 2025-09-08 | 50.850 | 1,000 | +0 | 0.00% | 50,850 |
| 2025-09-09 | 2025-09-05 | 50.950 | 1,000 | +0 | 0.00% | 50,950 |
| 2025-09-08 | 2025-09-04 | 49.920 | 1,000 | +0 | 0.00% | 49,920 |
| 2025-09-05 | 2025-09-03 | 49.420 | 1,000 | +0 | 0.00% | 49,420 |
| 2025-09-04 | 2025-09-02 | 49.720 | 1,000 | +0 | 0.00% | 49,720 |
| 2025-09-03 | 2025-09-01 | 50.200 | 1,000 | +0 | 0.00% | 50,200 |
| 2025-09-02 | 2025-08-29 | 49.980 | 1,000 | +0 | 0.00% | 49,980 |
| 2025-09-01 | 2025-08-28 | 49.560 | 1,000 | +0 | 0.00% | 49,560 |
| 2025-08-29 | 2025-08-27 | 50.300 | 1,000 | +0 | 0.00% | 50,300 |
| 2025-08-28 | 2025-08-26 | 46.960 | 1,000 | +0 | 0.00% | 46,960 |
| 2025-08-27 | 2025-08-25 | 47.000 | 1,000 | +0 | 0.00% | 47,000 |
| 2025-08-26 | 2025-08-22 | 46.440 | 1,000 | +0 | 0.00% | 46,440 |
| 2025-08-25 | 2025-08-21 | 46.240 | 1,000 | +0 | 0.00% | 46,240 |
| 2025-08-22 | 2025-08-20 | 47.180 | 1,000 | +0 | 0.00% | 47,180 |
| 2025-08-21 | 2025-08-19 | 47.100 | 1,000 | +0 | 0.00% | 47,100 |
| 2025-08-20 | 2025-08-18 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-08-19 | 2025-08-15 | 46.680 | 1,000 | +0 | 0.00% | 46,680 |
| 2025-08-18 | 2025-08-14 | 47.800 | 1,000 | +0 | 0.00% | 47,800 |
| 2025-08-15 | 2025-08-13 | 47.860 | 1,000 | +0 | 0.00% | 47,860 |
| 2025-08-14 | 2025-08-12 | 47.020 | 1,000 | +0 | 0.00% | 47,020 |
| 2025-08-13 | 2025-08-11 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-08-12 | 2025-08-08 | 46.520 | 1,000 | +0 | 0.00% | 46,520 |
| 2025-08-11 | 2025-08-07 | 46.420 | 1,000 | +0 | 0.00% | 46,420 |
| 2025-08-08 | 2025-08-06 | 45.400 | 1,000 | +0 | 0.00% | 45,400 |
| 2025-08-07 | 2025-08-05 | 45.440 | 1,000 | +0 | 0.00% | 45,440 |
| 2025-08-06 | 2025-08-04 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-08-05 | 2025-08-01 | 44.950 | 1,000 | +0 | 0.00% | 44,950 |
| 2025-08-04 | 2025-07-31 | 45.450 | 1,000 | +0 | 0.00% | 45,450 |
| 2025-08-01 | 2025-07-30 | 46.600 | 1,000 | +0 | 0.00% | 46,600 |
| 2025-07-31 | 2025-07-29 | 46.400 | 1,000 | +0 | 0.00% | 46,400 |
| 2025-07-30 | 2025-07-28 | 45.200 | 1,000 | +0 | 0.00% | 45,200 |
| 2025-07-29 | 2025-07-25 | 46.500 | 1,000 | +0 | 0.00% | 46,500 |
| 2025-07-28 | 2025-07-24 | 44.900 | 1,000 | +0 | 0.00% | 44,900 |
| 2025-07-25 | 2025-07-23 | 45.000 | 1,000 | +0 | 0.00% | 45,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 1,000 | +0 | 0.00% | 45,250 |
| 2025-07-23 | 2025-07-21 | 44.250 | 1,000 | +0 | 0.00% | 44,250 |
| 2025-07-22 | 2025-07-18 | 43.000 | 1,000 | +0 | 0.00% | 43,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 1,000 | +0 | 0.00% | 41,450 |
| 2025-07-18 | 2025-07-16 | 40.450 | 1,000 | +0 | 0.00% | 40,450 |
| 2025-07-17 | 2025-07-15 | 40.850 | 1,000 | +0 | 0.00% | 40,850 |
| 2025-07-16 | 2025-07-14 | 39.950 | 1,000 | +0 | 0.00% | 39,950 |
| 2025-07-15 | 2025-07-11 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-07-14 | 2025-07-10 | 39.150 | 1,000 | +0 | 0.00% | 39,150 |
| 2025-07-11 | 2025-07-09 | 38.650 | 1,000 | +0 | 0.00% | 38,650 |
| 2025-07-10 | 2025-07-08 | 39.200 | 1,000 | +0 | 0.00% | 39,200 |
| 2025-07-09 | 2025-07-07 | 39.350 | 1,000 | +0 | 0.00% | 39,350 |
| 2025-07-08 | 2025-07-04 | 40.150 | 1,000 | +0 | 0.00% | 40,150 |
| 2025-07-07 | 2025-07-03 | 40.200 | 1,000 | +0 | 0.00% | 40,200 |
| 2025-07-04 | 2025-07-02 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2025-07-03 | 2025-06-30 | 40.100 | 1,000 | +0 | 0.00% | 40,100 |
| 2025-07-02 | 2025-06-27 | 40.400 | 1,000 | +0 | 0.00% | 40,400 |
| 2025-06-30 | 2025-06-26 | 40.700 | 1,000 | +0 | 0.00% | 40,700 |
| 2025-06-27 | 2025-06-25 | 40.350 | 1,000 | +0 | 0.00% | 40,350 |
| 2025-06-26 | 2025-06-24 | 39.050 | 1,000 | +0 | 0.00% | 39,050 |
| 2025-06-25 | 2025-06-23 | 37.950 | 1,000 | +0 | 0.00% | 37,950 |
| 2025-06-24 | 2025-06-20 | 38.350 | 1,000 | +0 | 0.00% | 38,350 |
| 2025-06-23 | 2025-06-19 | 38.250 | 1,000 | +0 | 0.00% | 38,250 |
| 2025-06-20 | 2025-06-18 | 39.100 | 1,000 | +0 | 0.00% | 39,100 |
| 2025-06-19 | 2025-06-17 | 39.250 | 1,000 | +0 | 0.00% | 39,250 |
| 2025-06-18 | 2025-06-16 | 39.750 | 1,000 | +0 | 0.00% | 39,750 |
| 2025-06-17 | 2025-06-13 | 39.150 | 1,000 | +0 | 0.00% | 39,150 |
| 2025-06-16 | 2025-06-12 | 38.650 | 1,000 | +0 | 0.00% | 38,650 |
| 2025-06-13 | 2025-06-11 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2025-06-12 | 2025-06-10 | 39.300 | 1,000 | +0 | 0.00% | 39,300 |
| 2025-06-11 | 2025-06-09 | 39.750 | 1,000 | +0 | 0.00% | 39,750 |
| 2025-06-10 | 2025-06-06 | 39.550 | 1,000 | +0 | 0.00% | 39,550 |
| 2025-06-09 | 2025-06-05 | 38.950 | 1,000 | +0 | 0.00% | 38,950 |
| 2025-06-06 | 2025-06-04 | 39.000 | 1,000 | +0 | 0.00% | 39,000 |
| 2025-06-05 | 2025-06-03 | 38.800 | 1,000 | +0 | 0.00% | 38,800 |
| 2025-06-04 | 2025-06-02 | 38.250 | 1,000 | +0 | 0.00% | 38,250 |
| 2025-06-03 | 2025-05-30 | 38.400 | 1,000 | +0 | 0.00% | 38,400 |
| 2025-06-02 | 2025-05-29 | 39.500 | 1,000 | +0 | 0.00% | 39,500 |
| 2025-05-30 | 2025-05-28 | 39.250 | 1,000 | +0 | 0.00% | 39,250 |
| 2025-05-29 | 2025-05-27 | 38.050 | 1,000 | +0 | 0.00% | 38,050 |
| 2025-05-28 | 2025-05-26 | 38.000 | 1,000 | +0 | 0.00% | 38,000 |
| 2025-05-27 | 2025-05-23 | 36.600 | 1,000 | +0 | 0.00% | 36,600 |
| 2025-05-26 | 2025-05-22 | 36.700 | 1,000 | +0 | 0.00% | 36,700 |
| 2025-05-23 | 2025-05-21 | 39.388 | 1,000 | +0 | 0.00% | 39,388 |
| 2025-05-22 | 2025-05-20 | 39.439 | 1,000 | +21 | 0.00% | 39,439 |
| 2025-05-21 | 2025-05-19 | 39.337 | 979 | +0 | 0.00% | 38,511 |
| 2025-05-20 | 2025-05-16 | 39.286 | 979 | +0 | 0.00% | 38,461 |
| 2025-05-19 | 2025-05-15 | 39.286 | 979 | +0 | 0.00% | 38,461 |
| 2025-05-16 | 2025-05-14 | 39.745 | 979 | +0 | 0.00% | 38,911 |
| 2025-05-15 | 2025-05-13 | 39.388 | 979 | +0 | 0.00% | 38,561 |
| 2025-05-14 | 2025-05-12 | 40.410 | 979 | +0 | 0.00% | 39,561 |
| 2025-05-13 | 2025-05-09 | 39.030 | 979 | +0 | 0.00% | 38,211 |
| 2025-05-12 | 2025-05-08 | 39.132 | 979 | +0 | 0.00% | 38,311 |
| 2025-05-09 | 2025-05-07 | 38.570 | 979 | +0 | 0.00% | 37,760 |
| 2025-05-08 | 2025-05-06 | 39.439 | 979 | +0 | 0.00% | 38,611 |
| 2025-05-07 | 2025-05-02 | 36.833 | 979 | +0 | 0.00% | 36,060 |
| 2025-05-06 | 2025-04-30 | 36.578 | 979 | +0 | 0.00% | 35,810 |
| 2025-05-02 | 2025-04-29 | 36.220 | 979 | +0 | 0.00% | 35,460 |
| 2025-04-30 | 2025-04-28 | 36.936 | 979 | +0 | 0.00% | 36,160 |
| 2025-04-29 | 2025-04-25 | 37.395 | 979 | +0 | 0.00% | 36,610 |
| 2025-04-28 | 2025-04-24 | 37.549 | 979 | +0 | 0.00% | 36,760 |
| 2025-04-25 | 2025-04-23 | 37.753 | 979 | +0 | 0.00% | 36,960 |
| 2025-04-24 | 2025-04-22 | 38.213 | 979 | +0 | 0.00% | 37,410 |
| 2025-04-23 | 2025-04-17 | 37.447 | 979 | +0 | 0.00% | 36,660 |
| 2025-04-22 | 2025-04-16 | 36.731 | 979 | +0 | 0.00% | 35,960 |
| 2025-04-17 | 2025-04-15 | 37.957 | 979 | +0 | 0.00% | 37,160 |
| 2025-04-16 | 2025-04-14 | 37.038 | 979 | +0 | 0.00% | 36,260 |
| 2025-04-15 | 2025-04-11 | 35.863 | 979 | +0 | 0.00% | 35,110 |
| 2025-04-14 | 2025-04-10 | 35.761 | 979 | +0 | 0.00% | 35,010 |
| 2025-04-11 | 2025-04-09 | 34.535 | 979 | +0 | 0.00% | 33,809 |
| 2025-04-10 | 2025-04-08 | 33.513 | 979 | +0 | 0.00% | 32,809 |
| 2025-04-09 | 2025-04-07 | 33.155 | 979 | +0 | 0.00% | 32,459 |
| 2025-04-08 | 2025-04-03 | 35.199 | 979 | +0 | 0.00% | 34,460 |
| 2025-04-07 | 2025-04-02 | 35.199 | 979 | +0 | 0.00% | 34,460 |
| 2025-04-03 | 2025-04-01 | 33.973 | 979 | +0 | 0.00% | 33,259 |
| 2025-04-02 | 2025-03-31 | 34.484 | 979 | +0 | 0.00% | 33,759 |
| 2025-04-01 | 2025-03-28 | 35.403 | 979 | +0 | 0.00% | 34,660 |
| 2025-03-31 | 2025-03-27 | 34.841 | 979 | +0 | 0.00% | 34,109 |
| 2025-03-28 | 2025-03-26 | 34.432 | 979 | +0 | 0.00% | 33,709 |
| 2025-03-27 | 2025-03-25 | 37.549 | 979 | +0 | 0.00% | 36,760 |
| 2025-03-26 | 2025-03-24 | 37.753 | 979 | +0 | 0.00% | 36,960 |
| 2025-03-25 | 2025-03-21 | 37.855 | 979 | +0 | 0.00% | 37,060 |
| 2025-03-24 | 2025-03-20 | 38.622 | 979 | +0 | 0.00% | 37,810 |
| 2025-03-21 | 2025-03-19 | 38.877 | 979 | +0 | 0.00% | 38,061 |
| 2025-03-20 | 2025-03-18 | 39.541 | 979 | +0 | 0.00% | 38,711 |
| 2025-03-19 | 2025-03-17 | 39.132 | 979 | +0 | 0.00% | 38,311 |
| 2025-03-18 | 2025-03-14 | 38.877 | 979 | +0 | 0.00% | 38,061 |
| 2025-03-17 | 2025-03-13 | 37.855 | 979 | +0 | 0.00% | 37,060 |
| 2025-03-14 | 2025-03-12 | 38.519 | 979 | +0 | 0.00% | 37,710 |
| 2025-03-13 | 2025-03-11 | 39.081 | 979 | +0 | 0.00% | 38,261 |
| 2025-03-12 | 2025-03-10 | 37.242 | 979 | +0 | 0.00% | 36,460 |
| 2025-03-11 | 2025-03-07 | 38.162 | 979 | +0 | 0.00% | 37,360 |
| 2025-03-10 | 2025-03-06 | 37.600 | 979 | +0 | 0.00% | 36,810 |
| 2025-03-07 | 2025-03-05 | 37.140 | 979 | +0 | 0.00% | 36,360 |
| 2025-03-06 | 2025-03-04 | 35.965 | 979 | +0 | 0.00% | 35,210 |
| 2025-03-05 | 2025-03-03 | 35.965 | 979 | +0 | 0.00% | 35,210 |
| 2025-03-04 | 2025-02-28 | 35.454 | 979 | +0 | 0.00% | 34,710 |
| 2025-03-03 | 2025-02-27 | 37.089 | 979 | +0 | 0.00% | 36,310 |
| 2025-02-28 | 2025-02-26 | 36.885 | 979 | +0 | 0.00% | 36,110 |
| 2025-02-27 | 2025-02-25 | 34.330 | 979 | +0 | 0.00% | 33,609 |
| 2025-02-26 | 2025-02-24 | 35.250 | 979 | +0 | 0.00% | 34,510 |
| 2025-02-25 | 2025-02-21 | 34.432 | 979 | +0 | 0.00% | 33,709 |
| 2025-02-24 | 2025-02-20 | 34.790 | 979 | +0 | 0.00% | 34,059 |
| 2025-02-21 | 2025-02-19 | 35.556 | 979 | +0 | 0.00% | 34,810 |
| 2025-02-20 | 2025-02-18 | 35.965 | 979 | +0 | 0.00% | 35,210 |
| 2025-02-19 | 2025-02-17 | 35.812 | 979 | +0 | 0.00% | 35,060 |
| 2025-02-18 | 2025-02-14 | 36.833 | 979 | +0 | 0.00% | 36,060 |
| 2025-02-17 | 2025-02-13 | 36.067 | 979 | +0 | 0.00% | 35,310 |
| 2025-02-14 | 2025-02-12 | 36.374 | 979 | +0 | 0.00% | 35,610 |
| 2025-02-13 | 2025-02-11 | 34.943 | 979 | +0 | 0.00% | 34,209 |
| 2025-02-12 | 2025-02-10 | 37.191 | 979 | +0 | 0.00% | 36,410 |
| 2025-02-11 | 2025-02-07 | 36.476 | 979 | +0 | 0.00% | 35,710 |
| 2025-02-10 | 2025-02-06 | 36.731 | 979 | +0 | 0.00% | 35,960 |
| 2025-02-07 | 2025-02-05 | 35.607 | 979 | +0 | 0.00% | 34,860 |
| 2025-02-06 | 2025-02-04 | 38.264 | 979 | +0 | 0.00% | 37,460 |
| 2025-02-05 | 2025-02-03 | 36.987 | 979 | +0 | 0.00% | 36,210 |
| 2025-02-04 | 2025-01-28 | 37.344 | 979 | +0 | 0.00% | 36,560 |
| 2025-02-03 | 2025-01-24 | 35.863 | 979 | +0 | 0.00% | 35,110 |
| 2025-01-27 | 2025-01-23 | 34.790 | 979 | +0 | 0.00% | 34,059 |
| 2025-01-24 | 2025-01-22 | 35.250 | 979 | +0 | 0.00% | 34,510 |
| 2025-01-23 | 2025-01-21 | 36.578 | 979 | +0 | 0.00% | 35,810 |
| 2025-01-22 | 2025-01-20 | 36.220 | 979 | +0 | 0.00% | 35,460 |
| 2025-01-21 | 2025-01-17 | 35.454 | 979 | +0 | 0.00% | 34,710 |
| 2025-01-20 | 2025-01-16 | 35.761 | 979 | +0 | 0.00% | 35,010 |
| 2025-01-17 | 2025-01-15 | 36.016 | 979 | +0 | 0.00% | 35,260 |
| 2025-01-16 | 2025-01-14 | 36.016 | 979 | +0 | 0.00% | 35,260 |
| 2025-01-15 | 2025-01-13 | 34.177 | 979 | +0 | 0.00% | 33,459 |
| 2025-01-14 | 2025-01-10 | 33.462 | 979 | +0 | 0.00% | 32,759 |
| 2025-01-13 | 2025-01-09 | 34.484 | 979 | +0 | 0.00% | 33,759 |
| 2025-01-10 | 2025-01-08 | 33.462 | 979 | +0 | 0.00% | 32,759 |
| 2025-01-09 | 2025-01-07 | 33.360 | 979 | +0 | 0.00% | 32,659 |
| 2025-01-08 | 2025-01-06 | 33.206 | 979 | +0 | 0.00% | 32,509 |
| 2025-01-07 | 2025-01-03 | 34.381 | 979 | +0 | 0.00% | 33,659 |
| 2025-01-06 | 2025-01-02 | 33.870 | 979 | +0 | 0.00% | 33,159 |
| 2025-01-03 | 2024-12-31 | 34.688 | 979 | +0 | 0.00% | 33,959 |
| 2025-01-02 | 2024-12-27 | 34.586 | 979 | +0 | 0.00% | 33,859 |
| 2024-12-30 | 2024-12-24 | 36.067 | 979 | +0 | 0.00% | 35,310 |
| 2024-12-27 | 2024-12-20 | 35.250 | 979 | +0 | 0.00% | 34,510 |
| 2024-12-23 | 2024-12-19 | 35.658 | 979 | +0 | 0.00% | 34,910 |
| 2024-12-20 | 2024-12-18 | 36.272 | 979 | +0 | 0.00% | 35,510 |
| 2024-12-19 | 2024-12-17 | 36.220 | 979 | +0 | 0.00% | 35,460 |
| 2024-12-18 | 2024-12-16 | 36.374 | 979 | +0 | 0.00% | 35,610 |
| 2024-12-17 | 2024-12-13 | 36.782 | 979 | +0 | 0.00% | 36,010 |
| 2024-12-16 | 2024-12-12 | 38.622 | 979 | +0 | 0.00% | 37,810 |
| 2024-12-13 | 2024-12-11 | 37.242 | 979 | +0 | 0.00% | 36,460 |
| 2024-12-12 | 2024-12-10 | 36.680 | 979 | +0 | 0.00% | 35,910 |
| 2024-12-11 | 2024-12-09 | 37.702 | 979 | +0 | 0.00% | 36,910 |
| 2024-12-10 | 2024-12-06 | 36.220 | 979 | +0 | 0.00% | 35,460 |
| 2024-12-09 | 2024-12-05 | 35.812 | 979 | +0 | 0.00% | 35,060 |
| 2024-12-06 | 2024-12-04 | 35.863 | 979 | +0 | 0.00% | 35,110 |
| 2024-12-05 | 2024-12-03 | 36.118 | 979 | +0 | 0.00% | 35,360 |
| 2024-12-04 | 2024-12-02 | 36.629 | 979 | +0 | 0.00% | 35,860 |
| 2024-12-03 | 2024-11-29 | 33.819 | 979 | +0 | 0.00% | 33,109 |
| 2024-12-02 | 2024-11-28 | 32.644 | 979 | +0 | 0.00% | 31,959 |
| 2024-11-29 | 2024-11-27 | 33.309 | 979 | +0 | 0.00% | 32,609 |
| 2024-11-28 | 2024-11-26 | 32.440 | 979 | +0 | 0.00% | 31,759 |
| 2024-11-27 | 2024-11-25 | 32.747 | 979 | +0 | 0.00% | 32,059 |
| 2024-11-26 | 2024-11-22 | 32.287 | 979 | +0 | 0.00% | 31,609 |
| 2024-11-25 | 2024-11-21 | 31.418 | 979 | +0 | 0.00% | 30,759 |
| 2024-11-22 | 2024-11-20 | 32.236 | 979 | +0 | 0.00% | 31,559 |
| 2024-11-21 | 2024-11-19 | 32.849 | 979 | +0 | 0.00% | 32,159 |
| 2024-11-20 | 2024-11-18 | 32.134 | 979 | +0 | 0.00% | 31,459 |
| 2024-11-19 | 2024-11-15 | 31.520 | 979 | +0 | 0.00% | 30,859 |
| 2024-11-18 | 2024-11-14 | 30.907 | 979 | +0 | 0.00% | 30,258 |
| 2024-11-15 | 2024-11-13 | 31.878 | 979 | +0 | 0.00% | 31,209 |
| 2024-11-14 | 2024-11-12 | 31.725 | 979 | +0 | 0.00% | 31,059 |
| 2024-11-13 | 2024-11-11 | 33.104 | 979 | +0 | 0.00% | 32,409 |
| 2024-11-12 | 2024-11-08 | 34.432 | 979 | +0 | 0.00% | 33,709 |
| 2024-11-11 | 2024-11-07 | 34.892 | 979 | +0 | 0.00% | 34,159 |
| 2024-11-08 | 2024-11-06 | 33.513 | 979 | +0 | 0.00% | 32,809 |
| 2024-11-07 | 2024-11-05 | 33.973 | 979 | +0 | 0.00% | 33,259 |
| 2024-11-06 | 2024-11-04 | 31.010 | 979 | +0 | 0.00% | 30,358 |
| 2024-11-05 | 2024-11-01 | 30.090 | 979 | +0 | 0.00% | 29,458 |
| 2024-11-04 | 2024-10-31 | 29.528 | 979 | +0 | 0.00% | 28,908 |
| 2024-11-01 | 2024-10-30 | 29.784 | 979 | +0 | 0.00% | 29,158 |
| 2024-10-31 | 2024-10-29 | 29.937 | 979 | +0 | 0.00% | 29,308 |
| 2024-10-30 | 2024-10-28 | 30.499 | 979 | +0 | 0.00% | 29,858 |
| 2024-10-29 | 2024-10-25 | 30.090 | 979 | +0 | 0.00% | 29,458 |
| 2024-10-28 | 2024-10-24 | 29.784 | 979 | +0 | 0.00% | 29,158 |
| 2024-10-25 | 2024-10-23 | 30.754 | 979 | +0 | 0.00% | 30,108 |
| 2024-10-24 | 2024-10-22 | 31.265 | 979 | +0 | 0.00% | 30,608 |
| 2024-10-23 | 2024-10-21 | 31.061 | 979 | +0 | 0.00% | 30,408 |
| 2024-10-22 | 2024-10-18 | 31.520 | 979 | +0 | 0.00% | 30,859 |
| 2024-10-21 | 2024-10-17 | 29.937 | 979 | +0 | 0.00% | 29,308 |
| 2024-10-18 | 2024-10-16 | 30.039 | 979 | +0 | 0.00% | 29,408 |
| 2024-10-17 | 2024-10-15 | 30.805 | 979 | +0 | 0.00% | 30,158 |
| 2024-10-16 | 2024-10-14 | 32.542 | 979 | +0 | 0.00% | 31,859 |
| 2024-10-15 | 2024-10-10 | 32.695 | 979 | +0 | 0.00% | 32,009 |
| 2024-10-14 | 2024-10-09 | 31.265 | 979 | +0 | 0.00% | 30,608 |
| 2024-10-10 | 2024-10-08 | 31.878 | 979 | +0 | 0.00% | 31,209 |
| 2024-10-09 | 2024-10-07 | 35.556 | 979 | +0 | 0.00% | 34,810 |
| 2024-10-08 | 2024-10-04 | 34.790 | 979 | +0 | 0.00% | 34,059 |
| 2024-10-07 | 2024-10-03 | 34.126 | 979 | +0 | 0.00% | 33,409 |
| 2024-10-04 | 2024-10-02 | 35.965 | 979 | +0 | 0.00% | 35,210 |
| 2024-10-03 | 2024-09-30 | 34.943 | 979 | +0 | 0.00% | 34,209 |
| 2024-10-02 | 2024-09-27 | 33.002 | 979 | +0 | 0.00% | 32,309 |
| 2024-09-30 | 2024-09-26 | 31.776 | 979 | +0 | 0.00% | 31,109 |
| 2024-09-27 | 2024-09-25 | 28.149 | 979 | +0 | 0.00% | 27,558 |
| 2024-09-26 | 2024-09-24 | 28.762 | 979 | +0 | 0.00% | 28,158 |
| 2024-09-25 | 2024-09-23 | 26.616 | 979 | +0 | 0.00% | 26,057 |
| 2024-09-24 | 2024-09-20 | 26.769 | 979 | +0 | 0.00% | 26,207 |
| 2024-09-23 | 2024-09-19 | 26.156 | 979 | +0 | 0.00% | 25,607 |
| 2024-09-20 | 2024-09-17 | 24.879 | 979 | +0 | 0.00% | 24,357 |
| 2024-09-19 | 2024-09-16 | 24.879 | 979 | +0 | 0.00% | 24,357 |
| 2024-09-17 | 2024-09-13 | 25.543 | 979 | +0 | 0.00% | 25,007 |
| 2024-09-16 | 2024-09-12 | 25.492 | 979 | +0 | 0.00% | 24,957 |
| 2024-09-13 | 2024-09-11 | 25.748 | 979 | +0 | 0.00% | 25,207 |
| 2024-09-12 | 2024-09-10 | 25.952 | 979 | +0 | 0.00% | 25,407 |
| 2024-09-11 | 2024-09-09 | 26.565 | 979 | -1,370 | 0.00% | 26,007 |
| 2024-09-02 | 2024-08-29 | 28.149 | 2,349 | +1,370 | 0.00% | 66,121 |
| 2024-05-23 | 2024-05-21 | 47.494 | 979 | +18 | 0.00% | 46,497 |
| 2023-05-18 | 2023-05-16 | 44.575 | 961 | +18 | 0.00% | 42,837 |
| 2022-06-16 | 2022-06-14 | 44.557 | 943 | +12 | 0.00% | 42,017 |
| 2021-06-29 | 2021-06-25 | 44.297 | 931 | +4 | 0.00% | 41,241 |
| 2021-02-26 | 2021-02-24 | 60.376 | 927 | +927 | 0.00% | 55,969 |
| 2021-01-22 | 2021-01-20 | 66.905 | 0 | -371 | ||
| 2020-11-18 | 2020-11-16 | 44.459 | 371 | -1,853 | 0.00% | 16,494 |
| 2020-11-13 | 2020-11-11 | 39.927 | 2,224 | +1,853 | 0.00% | 88,798 |
| 2020-11-11 | 2020-11-09 | 42.031 | 371 | -1,853 | 0.00% | 15,594 |
| 2020-11-10 | 2020-11-06 | 40.736 | 2,224 | +1,853 | 0.00% | 90,598 |
| 2020-10-15 | 2020-10-12 | 40.682 | 371 | -1,853 | 0.00% | 15,093 |
| 2020-10-09 | 2020-10-07 | 39.711 | 2,224 | +1,853 | 0.00% | 88,318 |
| 2020-09-29 | 2020-09-25 | 37.931 | 371 | -37,067 | 0.00% | 14,072 |
| 2020-09-28 | 2020-09-24 | 41.006 | 37,438 | +37,067 | 0.00% | 1,535,189 |
| 2020-09-10 | 2020-09-08 | 35.719 | 371 | 0.00% | 13,252 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy