History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 19,000 | +0 | 0.00% | 1,026,950 |
| 2025-10-13 | 2025-10-09 | 54.200 | 19,000 | +0 | 0.00% | 1,029,800 |
| 2025-10-10 | 2025-10-08 | 53.000 | 19,000 | -200 | 0.00% | 1,007,000 |
| 2025-10-03 | 2025-09-30 | 53.900 | 19,200 | -200 | 0.00% | 1,034,880 |
| 2025-10-02 | 2025-09-29 | 53.600 | 19,400 | +200 | 0.00% | 1,039,840 |
| 2025-09-29 | 2025-09-25 | 52.100 | 19,200 | +400 | 0.00% | 1,000,320 |
| 2025-09-19 | 2025-09-17 | 54.600 | 18,800 | -200 | 0.00% | 1,026,480 |
| 2025-09-12 | 2025-09-10 | 52.700 | 19,000 | -200 | 0.00% | 1,001,300 |
| 2025-09-05 | 2025-09-03 | 49.420 | 19,200 | -200 | 0.00% | 948,864 |
| 2025-08-29 | 2025-08-27 | 50.300 | 19,400 | -1,000 | 0.00% | 975,820 |
| 2025-08-28 | 2025-08-26 | 46.960 | 20,400 | -400 | 0.00% | 957,984 |
| 2025-08-22 | 2025-08-20 | 47.180 | 20,800 | -200 | 0.00% | 981,344 |
| 2025-08-20 | 2025-08-18 | 46.400 | 21,000 | +400 | 0.00% | 974,400 |
| 2025-08-15 | 2025-08-13 | 47.860 | 20,600 | -200 | 0.00% | 985,916 |
| 2025-08-14 | 2025-08-12 | 47.020 | 20,800 | -4,200 | 0.00% | 978,016 |
| 2025-08-12 | 2025-08-08 | 46.520 | 25,000 | -400 | 0.00% | 1,163,000 |
| 2025-07-30 | 2025-07-28 | 45.200 | 25,400 | -200 | 0.00% | 1,148,080 |
| 2025-07-29 | 2025-07-25 | 46.500 | 25,600 | -400 | 0.00% | 1,190,400 |
| 2025-07-28 | 2025-07-24 | 44.900 | 26,000 | -1,000 | 0.00% | 1,167,400 |
| 2025-07-25 | 2025-07-23 | 45.000 | 27,000 | +2,800 | 0.00% | 1,215,000 |
| 2025-07-22 | 2025-07-18 | 43.000 | 24,200 | +200 | 0.00% | 1,040,600 |
| 2025-07-21 | 2025-07-17 | 41.450 | 24,000 | -400 | 0.00% | 994,800 |
| 2025-07-17 | 2025-07-15 | 40.850 | 24,400 | +400 | 0.00% | 996,740 |
| 2025-07-16 | 2025-07-14 | 39.950 | 24,000 | -400 | 0.00% | 958,800 |
| 2025-07-15 | 2025-07-11 | 39.100 | 24,400 | +200 | 0.00% | 954,040 |
| 2025-07-14 | 2025-07-10 | 39.150 | 24,200 | +400 | 0.00% | 947,430 |
| 2025-07-03 | 2025-06-30 | 40.100 | 23,800 | -200 | 0.00% | 954,380 |
| 2025-06-27 | 2025-06-25 | 40.350 | 24,000 | -400 | 0.00% | 968,400 |
| 2025-06-18 | 2025-06-16 | 39.750 | 24,400 | -200 | 0.00% | 969,900 |
| 2025-06-10 | 2025-06-06 | 39.550 | 24,600 | -400 | 0.00% | 972,930 |
| 2025-06-06 | 2025-06-04 | 39.000 | 25,000 | +200 | 0.00% | 975,000 |
| 2025-06-04 | 2025-06-02 | 38.250 | 24,800 | -200 | 0.00% | 948,600 |
| 2025-05-30 | 2025-05-28 | 39.250 | 25,000 | +200 | 0.00% | 981,250 |
| 2025-05-26 | 2025-05-22 | 36.700 | 24,800 | +400 | 0.00% | 910,160 |
| 2025-05-22 | 2025-05-20 | 39.439 | 24,400 | +519 | 0.00% | 962,309 |
| 2025-05-19 | 2025-05-15 | 39.286 | 23,881 | -196 | 0.00% | 938,181 |
| 2025-05-14 | 2025-05-12 | 40.410 | 24,077 | -195 | 0.00% | 972,941 |
| 2025-05-08 | 2025-05-06 | 39.439 | 24,272 | -979 | 0.00% | 957,261 |
| 2025-05-06 | 2025-04-30 | 36.578 | 25,251 | -196 | 0.00% | 923,632 |
| 2025-04-30 | 2025-04-28 | 36.936 | 25,447 | +196 | 0.00% | 939,902 |
| 2025-04-28 | 2025-04-24 | 37.549 | 25,251 | +391 | 0.00% | 948,142 |
| 2025-04-24 | 2025-04-22 | 38.213 | 24,860 | -391 | 0.00% | 949,971 |
| 2025-04-16 | 2025-04-14 | 37.038 | 25,251 | -196 | 0.00% | 935,242 |
| 2025-04-15 | 2025-04-11 | 35.863 | 25,447 | -783 | 0.00% | 912,602 |
| 2025-04-14 | 2025-04-10 | 35.761 | 26,230 | -196 | 0.00% | 938,002 |
| 2025-04-09 | 2025-04-07 | 33.155 | 26,426 | +196 | 0.00% | 876,161 |
| 2025-04-08 | 2025-04-03 | 35.199 | 26,230 | -587 | 0.00% | 923,262 |
| 2025-04-03 | 2025-04-01 | 33.973 | 26,817 | +783 | 0.00% | 911,044 |
| 2025-04-01 | 2025-03-28 | 35.403 | 26,034 | -196 | 0.00% | 921,683 |
| 2025-03-31 | 2025-03-27 | 34.841 | 26,230 | -196 | 0.00% | 913,882 |
| 2025-03-28 | 2025-03-26 | 34.432 | 26,426 | +1,175 | 0.00% | 909,911 |
| 2025-03-26 | 2025-03-24 | 37.753 | 25,251 | +196 | 0.00% | 953,302 |
| 2025-03-25 | 2025-03-21 | 37.855 | 25,055 | -196 | 0.00% | 948,463 |
| 2025-03-19 | 2025-03-17 | 39.132 | 25,251 | -392 | 0.00% | 988,132 |
| 2025-03-14 | 2025-03-12 | 38.519 | 25,643 | -195 | 0.00% | 987,752 |
| 2025-03-13 | 2025-03-11 | 39.081 | 25,838 | -392 | 0.00% | 1,009,783 |
| 2025-03-12 | 2025-03-10 | 37.242 | 26,230 | -196 | 0.00% | 976,862 |
| 2025-03-11 | 2025-03-07 | 38.162 | 26,426 | -195 | 0.00% | 1,008,462 |
| 2025-03-10 | 2025-03-06 | 37.600 | 26,621 | -196 | 0.00% | 1,000,944 |
| 2025-03-06 | 2025-03-04 | 35.965 | 26,817 | +196 | 0.00% | 964,474 |
| 2025-03-03 | 2025-02-27 | 37.089 | 26,621 | -196 | 0.00% | 987,344 |
| 2025-02-28 | 2025-02-26 | 36.885 | 26,817 | -392 | 0.00% | 989,134 |
| 2025-02-27 | 2025-02-25 | 34.330 | 27,209 | -195 | 0.00% | 934,092 |
| 2025-02-25 | 2025-02-21 | 34.432 | 27,404 | +195 | 0.00% | 943,586 |
| 2025-02-21 | 2025-02-19 | 35.556 | 27,209 | +196 | 0.00% | 967,452 |
| 2025-02-20 | 2025-02-18 | 35.965 | 27,013 | +392 | 0.00% | 971,523 |
| 2025-02-17 | 2025-02-13 | 36.067 | 26,621 | -588 | 0.00% | 960,145 |
| 2025-02-12 | 2025-02-10 | 37.191 | 27,209 | -587 | 0.00% | 1,011,932 |
| 2025-02-11 | 2025-02-07 | 36.476 | 27,796 | -587 | 0.00% | 1,013,884 |
| 2025-02-10 | 2025-02-06 | 36.731 | 28,383 | -196 | 0.00% | 1,042,545 |
| 2025-02-07 | 2025-02-05 | 35.607 | 28,579 | +196 | 0.00% | 1,017,624 |
| 2025-01-24 | 2025-01-22 | 35.250 | 28,383 | +196 | 0.00% | 1,000,495 |
| 2025-01-22 | 2025-01-20 | 36.220 | 28,187 | +195 | 0.00% | 1,020,946 |
| 2025-01-17 | 2025-01-15 | 36.016 | 27,992 | -391 | 0.00% | 1,008,163 |
| 2025-01-10 | 2025-01-08 | 33.462 | 28,383 | +196 | 0.00% | 949,745 |
| 2025-01-09 | 2025-01-07 | 33.360 | 28,187 | +195 | 0.00% | 940,307 |
| 2024-12-30 | 2024-12-24 | 36.067 | 27,992 | +196 | 0.00% | 1,009,593 |
| 2024-12-23 | 2024-12-19 | 35.658 | 27,796 | -391 | 0.00% | 991,164 |
| 2024-12-18 | 2024-12-16 | 36.374 | 28,187 | +195 | 0.00% | 1,025,266 |
| 2024-12-13 | 2024-12-11 | 37.242 | 27,992 | -195 | 0.00% | 1,042,483 |
| 2024-12-12 | 2024-12-10 | 36.680 | 28,187 | +195 | 0.00% | 1,033,906 |
| 2024-12-11 | 2024-12-09 | 37.702 | 27,992 | -391 | 0.00% | 1,055,353 |
| 2024-12-09 | 2024-12-05 | 35.812 | 28,383 | -392 | 0.00% | 1,016,445 |
| 2024-12-04 | 2024-12-02 | 36.629 | 28,775 | -1,761 | 0.00% | 1,054,004 |
| 2024-12-03 | 2024-11-29 | 33.819 | 30,536 | -392 | 0.00% | 1,032,708 |
| 2024-11-27 | 2024-11-25 | 32.747 | 30,928 | -1,174 | 0.00% | 1,012,785 |
| 2024-11-22 | 2024-11-20 | 32.236 | 32,102 | -196 | 0.00% | 1,034,830 |
| 2024-11-20 | 2024-11-18 | 32.134 | 32,298 | -587 | 0.00% | 1,037,848 |
| 2024-11-18 | 2024-11-14 | 30.907 | 32,885 | +195 | 0.00% | 1,016,391 |
| 2024-11-15 | 2024-11-13 | 31.878 | 32,690 | +196 | 0.00% | 1,042,094 |
| 2024-11-14 | 2024-11-12 | 31.725 | 32,494 | +196 | 0.00% | 1,030,866 |
| 2024-11-11 | 2024-11-07 | 34.892 | 32,298 | -783 | 0.00% | 1,126,948 |
| 2024-11-08 | 2024-11-06 | 33.513 | 33,081 | +391 | 0.00% | 1,108,639 |
| 2024-11-07 | 2024-11-05 | 33.973 | 32,690 | -391 | 0.00% | 1,110,565 |
| 2024-11-06 | 2024-11-04 | 31.010 | 33,081 | +196 | 0.00% | 1,025,829 |
| 2024-11-05 | 2024-11-01 | 30.090 | 32,885 | +391 | 0.00% | 989,511 |
| 2024-11-04 | 2024-10-31 | 29.528 | 32,494 | +1,175 | 0.00% | 959,486 |
| 2024-11-01 | 2024-10-30 | 29.784 | 31,319 | +783 | 0.00% | 932,790 |
| 2024-10-29 | 2024-10-25 | 30.090 | 30,536 | +195 | 0.00% | 918,830 |
| 2024-10-28 | 2024-10-24 | 29.784 | 30,341 | +196 | 0.00% | 903,662 |
| 2024-10-25 | 2024-10-23 | 30.754 | 30,145 | +196 | 0.00% | 927,085 |
| 2024-10-24 | 2024-10-22 | 31.265 | 29,949 | +196 | 0.00% | 936,357 |
| 2024-10-22 | 2024-10-18 | 31.520 | 29,753 | -392 | 0.00% | 937,829 |
| 2024-10-21 | 2024-10-17 | 29.937 | 30,145 | +587 | 0.00% | 902,444 |
| 2024-10-17 | 2024-10-15 | 30.805 | 29,558 | +196 | 0.00% | 910,542 |
| 2024-10-15 | 2024-10-10 | 32.695 | 29,362 | +196 | 0.00% | 960,004 |
| 2024-10-14 | 2024-10-09 | 31.265 | 29,166 | -392 | 0.00% | 911,876 |
| 2024-10-10 | 2024-10-08 | 31.878 | 29,558 | -195 | 0.00% | 942,252 |
| 2024-10-09 | 2024-10-07 | 35.556 | 29,753 | -392 | 0.00% | 1,057,907 |
| 2024-10-08 | 2024-10-04 | 34.790 | 30,145 | -391 | 0.00% | 1,048,745 |
| 2024-10-07 | 2024-10-03 | 34.126 | 30,536 | -196 | 0.00% | 1,042,068 |
| 2024-10-04 | 2024-10-02 | 35.965 | 30,732 | -1,958 | 0.00% | 1,105,277 |
| 2024-10-03 | 2024-09-30 | 34.943 | 32,690 | +1,566 | 0.00% | 1,142,296 |
| 2024-10-02 | 2024-09-27 | 33.002 | 31,124 | +392 | 0.00% | 1,027,154 |
| 2024-09-30 | 2024-09-26 | 31.776 | 30,732 | +391 | 0.00% | 976,537 |
| 2024-09-27 | 2024-09-25 | 28.149 | 30,341 | +392 | 0.00% | 854,061 |
| 2024-09-26 | 2024-09-24 | 28.762 | 29,949 | -196 | 0.00% | 861,387 |
| 2024-09-25 | 2024-09-23 | 26.616 | 30,145 | -196 | 0.00% | 802,344 |
| 2024-09-23 | 2024-09-19 | 26.156 | 30,341 | -195 | 0.00% | 793,611 |
| 2024-09-17 | 2024-09-13 | 25.543 | 30,536 | -392 | 0.00% | 779,991 |
| 2024-09-13 | 2024-09-11 | 25.748 | 30,928 | -196 | 0.00% | 796,324 |
| 2024-09-11 | 2024-09-09 | 26.565 | 31,124 | -391 | 0.00% | 826,811 |
| 2024-09-10 | 2024-09-05 | 27.127 | 31,515 | -196 | 0.00% | 854,908 |
| 2024-09-09 | 2024-09-04 | 27.689 | 31,711 | -196 | 0.00% | 878,045 |
| 2024-09-05 | 2024-09-03 | 27.638 | 31,907 | +196 | 0.00% | 881,842 |
| 2024-09-04 | 2024-09-02 | 27.434 | 31,711 | +587 | 0.00% | 869,945 |
| 2024-08-30 | 2024-08-28 | 27.638 | 31,124 | -195 | 0.00% | 860,202 |
| 2024-08-26 | 2024-08-22 | 29.222 | 31,319 | -1,175 | 0.00% | 915,190 |
| 2024-08-22 | 2024-08-20 | 29.324 | 32,494 | +196 | 0.00% | 952,846 |
| 2024-08-20 | 2024-08-16 | 29.784 | 32,298 | -196 | 0.00% | 961,948 |
| 2024-08-15 | 2024-08-13 | 30.448 | 32,494 | +392 | 0.00% | 989,366 |
| 2024-08-08 | 2024-08-06 | 30.499 | 32,102 | -392 | 0.00% | 979,071 |
| 2024-08-05 | 2024-08-01 | 30.448 | 32,494 | +196 | 0.00% | 989,366 |
| 2024-08-02 | 2024-07-31 | 31.112 | 32,298 | +196 | 0.00% | 1,004,848 |
| 2024-08-01 | 2024-07-30 | 30.243 | 32,102 | -392 | 0.00% | 970,871 |
| 2024-07-31 | 2024-07-29 | 31.061 | 32,494 | -391 | 0.00% | 1,009,286 |
| 2024-07-30 | 2024-07-26 | 31.214 | 32,885 | +195 | 0.00% | 1,026,471 |
| 2024-07-29 | 2024-07-25 | 31.520 | 32,690 | +196 | 0.00% | 1,030,404 |
| 2024-07-24 | 2024-07-22 | 35.148 | 32,494 | +196 | 0.00% | 1,142,087 |
| 2024-07-23 | 2024-07-19 | 34.484 | 32,298 | +391 | 0.00% | 1,113,748 |
| 2024-07-22 | 2024-07-18 | 36.118 | 31,907 | +392 | 0.00% | 1,152,426 |
| 2024-07-18 | 2024-07-16 | 33.257 | 31,515 | +587 | 0.00% | 1,048,108 |
| 2024-07-16 | 2024-07-12 | 35.863 | 30,928 | +196 | 0.00% | 1,109,166 |
| 2024-07-10 | 2024-07-08 | 34.024 | 30,732 | -392 | 0.00% | 1,045,617 |
| 2024-07-05 | 2024-07-03 | 36.425 | 31,124 | -195 | 0.00% | 1,133,685 |
| 2024-07-03 | 2024-06-28 | 37.855 | 31,319 | +195 | 0.00% | 1,185,588 |
| 2024-07-02 | 2024-06-27 | 37.906 | 31,124 | +979 | 0.00% | 1,179,796 |
| 2024-06-21 | 2024-06-19 | 42.095 | 30,145 | +587 | 0.00% | 1,268,966 |
| 2024-06-17 | 2024-06-13 | 40.920 | 29,558 | +196 | 0.00% | 1,209,526 |
| 2024-06-12 | 2024-06-07 | 42.249 | 29,362 | -196 | 0.00% | 1,240,506 |
| 2024-06-11 | 2024-06-06 | 42.708 | 29,558 | -391 | 0.00% | 1,262,377 |
| 2024-06-07 | 2024-06-05 | 42.351 | 29,949 | +587 | 0.00% | 1,268,366 |
| 2024-06-06 | 2024-06-04 | 42.555 | 29,362 | +1,175 | 0.00% | 1,249,506 |
| 2024-06-05 | 2024-06-03 | 42.862 | 28,187 | +587 | 0.00% | 1,208,143 |
| 2024-06-04 | 2024-05-31 | 42.504 | 27,600 | -196 | 0.00% | 1,173,113 |
| 2024-05-28 | 2024-05-24 | 44.292 | 27,796 | +196 | 0.00% | 1,231,144 |
| 2024-05-27 | 2024-05-23 | 45.723 | 27,600 | -196 | 0.00% | 1,261,943 |
| 2024-05-23 | 2024-05-21 | 47.494 | 27,796 | +499 | 0.00% | 1,320,152 |
| 2024-05-22 | 2024-05-20 | 48.535 | 27,297 | -385 | 0.00% | 1,324,852 |
| 2024-05-13 | 2024-05-09 | 48.015 | 27,682 | +193 | 0.00% | 1,329,138 |
| 2024-05-09 | 2024-05-07 | 48.119 | 27,489 | +384 | 0.00% | 1,322,731 |
| 2024-05-08 | 2024-05-06 | 48.119 | 27,105 | +192 | 0.00% | 1,304,254 |
| 2024-05-07 | 2024-05-03 | 49.575 | 26,913 | -192 | 0.00% | 1,334,215 |
| 2024-05-02 | 2024-04-29 | 47.754 | 27,105 | -961 | 0.00% | 1,294,384 |
| 2024-04-23 | 2024-04-19 | 44.425 | 28,066 | +192 | 0.00% | 1,246,836 |
| 2024-04-12 | 2024-04-10 | 46.402 | 27,874 | -961 | 0.00% | 1,293,407 |
| 2024-04-10 | 2024-04-08 | 45.778 | 28,835 | -577 | 0.00% | 1,319,999 |
| 2024-04-05 | 2024-04-02 | 45.882 | 29,412 | -769 | 0.00% | 1,349,473 |
| 2024-03-27 | 2024-03-25 | 42.604 | 30,181 | +193 | 0.00% | 1,285,845 |
| 2024-03-26 | 2024-03-22 | 42.292 | 29,988 | +192 | 0.00% | 1,268,262 |
| 2024-03-20 | 2024-03-18 | 44.165 | 29,796 | -192 | 0.00% | 1,315,942 |
| 2024-03-19 | 2024-03-15 | 44.061 | 29,988 | -193 | 0.00% | 1,321,301 |
| 2024-03-14 | 2024-03-12 | 44.321 | 30,181 | +577 | 0.00% | 1,337,655 |
| 2024-03-13 | 2024-03-11 | 43.697 | 29,604 | +769 | 0.00% | 1,293,602 |
| 2024-03-12 | 2024-03-08 | 43.177 | 28,835 | +577 | 0.00% | 1,244,999 |
| 2024-03-08 | 2024-03-06 | 43.905 | 28,258 | +192 | 0.00% | 1,240,666 |
| 2024-03-07 | 2024-03-05 | 43.229 | 28,066 | +769 | 0.00% | 1,213,256 |
| 2024-03-06 | 2024-03-04 | 44.113 | 27,297 | -192 | 0.00% | 1,204,153 |
| 2024-03-04 | 2024-02-29 | 46.194 | 27,489 | -193 | 0.00% | 1,269,822 |
| 2024-02-27 | 2024-02-23 | 46.506 | 27,682 | -192 | 0.00% | 1,287,378 |
| 2024-02-22 | 2024-02-20 | 46.038 | 27,874 | -192 | 0.00% | 1,283,257 |
| 2024-02-08 | 2024-02-06 | 45.466 | 28,066 | -192 | 0.00% | 1,276,036 |
| 2024-02-05 | 2024-02-01 | 44.009 | 28,258 | -193 | 0.00% | 1,243,606 |
| 2024-01-19 | 2024-01-17 | 40.055 | 28,451 | +385 | 0.00% | 1,139,618 |
| 2024-01-16 | 2024-01-12 | 42.917 | 28,066 | -192 | 0.00% | 1,204,496 |
| 2024-01-04 | 2024-01-02 | 46.038 | 28,258 | -2,115 | 0.00% | 1,300,935 |
| 2023-12-29 | 2023-12-27 | 46.766 | 30,373 | -192 | 0.00% | 1,420,425 |
| 2023-12-21 | 2023-12-19 | 46.818 | 30,565 | +192 | 0.00% | 1,430,994 |
| 2023-12-18 | 2023-12-14 | 46.818 | 30,373 | +192 | 0.00% | 1,422,005 |
| 2023-12-07 | 2023-12-05 | 46.662 | 30,181 | -192 | 0.00% | 1,408,306 |
| 2023-11-23 | 2023-11-21 | 47.442 | 30,373 | -577 | 0.00% | 1,440,965 |
| 2023-11-14 | 2023-11-10 | 45.674 | 30,950 | -192 | 0.00% | 1,413,599 |
| 2023-11-09 | 2023-11-07 | 45.674 | 31,142 | +192 | 0.00% | 1,422,368 |
| 2023-10-31 | 2023-10-27 | 46.454 | 30,950 | -192 | 0.00% | 1,437,749 |
| 2023-10-30 | 2023-10-26 | 45.986 | 31,142 | -192 | 0.00% | 1,432,088 |
| 2023-10-26 | 2023-10-24 | 44.581 | 31,334 | +192 | 0.00% | 1,396,907 |
| 2023-10-24 | 2023-10-19 | 44.789 | 31,142 | +192 | 0.00% | 1,394,828 |
| 2023-10-19 | 2023-10-17 | 45.362 | 30,950 | -192 | 0.00% | 1,403,938 |
| 2023-10-16 | 2023-10-12 | 47.650 | 31,142 | -192 | 0.00% | 1,483,928 |
| 2023-10-04 | 2023-09-29 | 46.818 | 31,334 | -192 | 0.00% | 1,466,997 |
| 2023-09-29 | 2023-09-27 | 45.309 | 31,526 | -193 | 0.00% | 1,428,427 |
| 2023-09-28 | 2023-09-26 | 44.685 | 31,719 | +193 | 0.00% | 1,417,371 |
| 2023-09-22 | 2023-09-20 | 45.934 | 31,526 | -193 | 0.00% | 1,448,107 |
| 2023-09-11 | 2023-09-06 | 45.622 | 31,719 | -192 | 0.00% | 1,447,072 |
| 2023-09-06 | 2023-09-04 | 46.298 | 31,911 | -1,538 | 0.00% | 1,477,411 |
| 2023-09-05 | 2023-08-31 | 45.830 | 33,449 | +193 | 0.00% | 1,532,957 |
| 2023-08-22 | 2023-08-18 | 43.957 | 33,256 | +1,345 | 0.00% | 1,461,833 |
| 2023-08-14 | 2023-08-10 | 46.350 | 31,911 | +192 | 0.00% | 1,479,071 |
| 2023-08-02 | 2023-07-31 | 47.130 | 31,719 | -192 | 0.00% | 1,494,922 |
| 2023-08-01 | 2023-07-28 | 46.558 | 31,911 | +385 | 0.00% | 1,485,711 |
| 2023-07-31 | 2023-07-27 | 46.038 | 31,526 | -193 | 0.00% | 1,451,386 |
| 2023-07-18 | 2023-07-13 | 45.309 | 31,719 | -192 | 0.00% | 1,437,171 |
| 2023-07-04 | 2023-06-30 | 44.997 | 31,911 | -192 | 0.00% | 1,435,911 |
| 2023-06-14 | 2023-06-12 | 44.737 | 32,103 | -192 | 0.00% | 1,436,200 |
| 2023-05-22 | 2023-05-18 | 43.177 | 32,295 | -192 | 0.00% | 1,394,390 |
| 2023-05-18 | 2023-05-16 | 44.575 | 32,487 | +602 | 0.00% | 1,448,106 |
| 2023-05-16 | 2023-05-12 | 43.674 | 31,885 | +377 | 0.00% | 1,392,542 |
| 2023-05-15 | 2023-05-11 | 44.363 | 31,508 | -189 | 0.00% | 1,397,787 |
| 2023-05-09 | 2023-05-05 | 44.257 | 31,697 | +189 | 0.00% | 1,402,812 |
| 2023-04-20 | 2023-04-18 | 45.953 | 31,508 | -755 | 0.00% | 1,447,887 |
| 2023-04-19 | 2023-04-17 | 46.218 | 32,263 | +189 | 0.00% | 1,491,132 |
| 2023-04-14 | 2023-04-12 | 45.688 | 32,074 | +755 | 0.00% | 1,465,396 |
| 2023-04-13 | 2023-04-11 | 47.543 | 31,319 | +188 | 0.00% | 1,489,001 |
| 2023-04-06 | 2023-04-03 | 47.437 | 31,131 | +378 | 0.00% | 1,476,763 |
| 2023-03-31 | 2023-03-29 | 49.080 | 30,753 | -378 | 0.00% | 1,509,361 |
| 2023-03-30 | 2023-03-28 | 48.603 | 31,131 | -377 | 0.00% | 1,513,063 |
| 2023-03-27 | 2023-03-23 | 47.437 | 31,508 | -755 | 0.00% | 1,494,647 |
| 2023-03-23 | 2023-03-21 | 46.960 | 32,263 | -188 | 0.00% | 1,515,072 |
| 2023-03-17 | 2023-03-15 | 46.907 | 32,451 | -189 | 0.00% | 1,522,180 |
| 2023-03-15 | 2023-03-13 | 47.543 | 32,640 | -189 | 0.00% | 1,551,806 |
| 2023-03-10 | 2023-03-08 | 47.172 | 32,829 | -188 | 0.00% | 1,548,611 |
| 2023-03-01 | 2023-02-27 | 46.430 | 33,017 | -189 | 0.00% | 1,532,980 |
| 2023-02-16 | 2023-02-14 | 46.324 | 33,206 | -189 | 0.00% | 1,538,235 |
| 2023-02-15 | 2023-02-13 | 46.059 | 33,395 | -188 | 0.00% | 1,538,140 |
| 2023-02-14 | 2023-02-10 | 45.741 | 33,583 | -378 | 0.00% | 1,536,120 |
| 2023-02-10 | 2023-02-08 | 47.331 | 33,961 | -377 | 0.00% | 1,607,410 |
| 2023-02-09 | 2023-02-07 | 47.119 | 34,338 | +377 | 0.00% | 1,617,974 |
| 2023-02-08 | 2023-02-06 | 47.755 | 33,961 | +189 | 0.00% | 1,621,810 |
| 2023-01-20 | 2023-01-18 | 46.748 | 33,772 | +189 | 0.00% | 1,578,775 |
| 2023-01-17 | 2023-01-13 | 47.649 | 33,583 | -189 | 0.00% | 1,600,199 |
| 2023-01-11 | 2023-01-09 | 47.384 | 33,772 | -189 | 0.00% | 1,600,254 |
| 2023-01-05 | 2023-01-03 | 46.271 | 33,961 | +189 | 0.00% | 1,571,410 |
| 2022-12-20 | 2022-12-16 | 45.105 | 33,772 | +189 | 0.00% | 1,523,285 |
| 2022-12-19 | 2022-12-15 | 45.105 | 33,583 | -189 | 0.00% | 1,514,760 |
| 2022-12-15 | 2022-12-13 | 46.483 | 33,772 | -189 | 0.00% | 1,569,825 |
| 2022-12-07 | 2022-12-05 | 45.423 | 33,961 | +189 | 0.00% | 1,542,610 |
| 2022-12-06 | 2022-12-02 | 46.748 | 33,772 | +189 | 0.00% | 1,578,775 |
| 2022-12-02 | 2022-11-30 | 47.808 | 33,583 | -189 | 0.00% | 1,605,539 |
| 2022-11-23 | 2022-11-21 | 45.370 | 33,772 | -189 | 0.00% | 1,532,235 |
| 2022-11-21 | 2022-11-17 | 46.218 | 33,961 | -188 | 0.00% | 1,569,610 |
| 2022-11-01 | 2022-10-28 | 42.402 | 34,149 | -189 | 0.00% | 1,447,981 |
| 2022-10-26 | 2022-10-24 | 41.395 | 34,338 | -189 | 0.00% | 1,421,415 |
| 2022-10-24 | 2022-10-20 | 43.462 | 34,527 | +189 | 0.00% | 1,500,609 |
| 2022-10-21 | 2022-10-19 | 44.734 | 34,338 | -377 | 0.00% | 1,536,074 |
| 2022-10-18 | 2022-10-14 | 46.960 | 34,715 | +188 | 0.00% | 1,630,218 |
| 2022-10-14 | 2022-10-12 | 45.794 | 34,527 | +755 | 0.00% | 1,581,129 |
| 2022-10-13 | 2022-10-11 | 46.695 | 33,772 | -377 | 0.00% | 1,576,985 |
| 2022-10-12 | 2022-10-10 | 48.020 | 34,149 | +188 | 0.00% | 1,639,838 |
| 2022-10-11 | 2022-10-07 | 50.988 | 33,961 | -188 | 0.00% | 1,731,611 |
| 2022-10-10 | 2022-10-06 | 50.776 | 34,149 | -566 | 0.00% | 1,733,957 |
| 2022-10-05 | 2022-09-30 | 48.285 | 34,715 | -189 | 0.00% | 1,676,217 |
| 2022-10-03 | 2022-09-29 | 47.490 | 34,904 | -189 | 0.00% | 1,657,593 |
| 2022-09-30 | 2022-09-28 | 47.278 | 35,093 | -754 | 0.00% | 1,659,129 |
| 2022-09-28 | 2022-09-26 | 47.437 | 35,847 | +377 | 0.00% | 1,700,476 |
| 2022-09-27 | 2022-09-23 | 47.172 | 35,470 | -189 | 0.00% | 1,673,193 |
| 2022-09-23 | 2022-09-21 | 47.490 | 35,659 | -188 | 0.00% | 1,693,448 |
| 2022-09-20 | 2022-09-16 | 45.741 | 35,847 | +188 | 0.00% | 1,639,677 |
| 2022-09-15 | 2022-09-13 | 47.225 | 35,659 | +189 | 0.00% | 1,683,998 |
| 2022-09-14 | 2022-09-09 | 47.066 | 35,470 | +189 | 0.00% | 1,669,433 |
| 2022-09-13 | 2022-09-08 | 46.218 | 35,281 | +188 | 0.00% | 1,630,618 |
| 2022-09-08 | 2022-09-06 | 47.066 | 35,093 | +189 | 0.00% | 1,651,689 |
| 2022-08-26 | 2022-08-24 | 48.868 | 34,904 | -189 | 0.00% | 1,705,693 |
| 2022-08-23 | 2022-08-19 | 48.550 | 35,093 | +189 | 0.00% | 1,703,769 |
| 2022-08-15 | 2022-08-11 | 48.815 | 34,904 | -189 | 0.00% | 1,703,843 |
| 2022-08-12 | 2022-08-10 | 47.490 | 35,093 | -188 | 0.00% | 1,666,569 |
| 2022-08-11 | 2022-08-09 | 49.663 | 35,281 | -189 | 0.00% | 1,752,166 |
| 2022-08-03 | 2022-08-01 | 49.716 | 35,470 | -189 | 0.00% | 1,763,432 |
| 2022-07-29 | 2022-07-27 | 49.610 | 35,659 | -188 | 0.00% | 1,769,049 |
| 2022-07-27 | 2022-07-25 | 48.921 | 35,847 | -378 | 0.00% | 1,753,676 |
| 2022-07-26 | 2022-07-22 | 48.656 | 36,225 | -189 | 0.00% | 1,762,568 |
| 2022-07-22 | 2022-07-20 | 48.709 | 36,414 | -566 | 0.00% | 1,773,694 |
| 2022-07-20 | 2022-07-18 | 48.550 | 36,980 | +189 | 0.00% | 1,795,383 |
| 2022-07-19 | 2022-07-15 | 47.755 | 36,791 | -189 | 0.00% | 1,756,957 |
| 2022-07-18 | 2022-07-14 | 48.497 | 36,980 | -188 | 0.00% | 1,793,423 |
| 2022-07-13 | 2022-07-11 | 47.225 | 37,168 | -378 | 0.00% | 1,755,261 |
| 2022-07-07 | 2022-07-05 | 47.755 | 37,546 | -377 | 0.00% | 1,793,012 |
| 2022-07-06 | 2022-07-04 | 48.020 | 37,923 | -755 | 0.00% | 1,821,066 |
| 2022-07-05 | 2022-06-30 | 47.755 | 38,678 | -188 | 0.00% | 1,847,071 |
| 2022-07-04 | 2022-06-29 | 47.225 | 38,866 | -378 | 0.00% | 1,835,449 |
| 2022-06-30 | 2022-06-28 | 48.232 | 39,244 | +378 | 0.00% | 1,892,820 |
| 2022-06-29 | 2022-06-27 | 47.702 | 38,866 | -378 | 0.00% | 1,853,989 |
| 2022-06-23 | 2022-06-21 | 46.218 | 39,244 | -377 | 0.00% | 1,813,780 |
| 2022-06-20 | 2022-06-16 | 42.932 | 39,621 | +189 | 0.00% | 1,701,003 |
| 2022-06-16 | 2022-06-14 | 44.557 | 39,432 | +686 | 0.00% | 1,756,953 |
| 2022-06-09 | 2022-06-07 | 45.845 | 38,746 | +186 | 0.00% | 1,776,307 |
| 2022-06-08 | 2022-06-06 | 47.133 | 38,560 | -186 | 0.00% | 1,817,460 |
| 2022-06-06 | 2022-06-01 | 46.489 | 38,746 | -187 | 0.00% | 1,801,267 |
| 2022-06-01 | 2022-05-30 | 46.435 | 38,933 | -558 | 0.00% | 1,807,870 |
| 2022-05-31 | 2022-05-27 | 45.899 | 39,491 | -1,118 | 0.00% | 1,812,581 |
| 2022-05-26 | 2022-05-24 | 43.751 | 40,609 | +186 | 0.00% | 1,776,696 |
| 2022-05-24 | 2022-05-20 | 44.986 | 40,423 | +373 | 0.00% | 1,818,469 |
| 2022-05-17 | 2022-05-13 | 43.644 | 40,050 | -187 | 0.00% | 1,747,939 |
| 2022-05-12 | 2022-05-10 | 43.268 | 40,237 | +187 | 0.00% | 1,740,981 |
| 2022-05-10 | 2022-05-05 | 44.449 | 40,050 | -187 | 0.00% | 1,780,189 |
| 2022-05-04 | 2022-04-29 | 45.093 | 40,237 | -186 | 0.00% | 1,814,421 |
| 2022-05-03 | 2022-04-28 | 43.429 | 40,423 | +373 | 0.00% | 1,755,538 |
| 2022-04-28 | 2022-04-26 | 44.234 | 40,050 | +186 | 0.00% | 1,771,589 |
| 2022-04-22 | 2022-04-20 | 45.308 | 39,864 | -373 | 0.00% | 1,806,162 |
| 2022-04-21 | 2022-04-19 | 44.718 | 40,237 | -745 | 0.00% | 1,799,301 |
| 2022-04-20 | 2022-04-14 | 45.415 | 40,982 | +187 | 0.00% | 1,861,216 |
| 2022-04-19 | 2022-04-13 | 45.362 | 40,795 | -187 | 0.00% | 1,850,533 |
| 2022-04-14 | 2022-04-12 | 45.684 | 40,982 | -186 | 0.00% | 1,872,216 |
| 2022-04-13 | 2022-04-11 | 44.234 | 41,168 | -186 | 0.00% | 1,821,043 |
| 2022-04-11 | 2022-04-07 | 45.040 | 41,354 | +559 | 0.00% | 1,862,571 |
| 2022-04-06 | 2022-04-01 | 46.811 | 40,795 | -932 | 0.00% | 1,909,663 |
| 2022-04-04 | 2022-03-31 | 44.825 | 41,727 | -186 | 0.00% | 1,870,410 |
| 2022-04-01 | 2022-03-30 | 45.845 | 41,913 | -559 | 0.00% | 1,921,498 |
| 2022-03-31 | 2022-03-29 | 42.731 | 42,472 | +932 | 0.00% | 1,814,885 |
| 2022-03-28 | 2022-03-24 | 43.161 | 41,540 | -187 | 0.00% | 1,792,899 |
| 2022-03-25 | 2022-03-23 | 43.590 | 41,727 | -559 | 0.00% | 1,818,890 |
| 2022-03-23 | 2022-03-21 | 40.960 | 42,286 | +373 | 0.00% | 1,732,026 |
| 2022-03-22 | 2022-03-18 | 41.121 | 41,913 | -745 | 0.00% | 1,723,498 |
| 2022-03-21 | 2022-03-17 | 41.282 | 42,658 | +745 | 0.00% | 1,761,003 |
| 2022-03-18 | 2022-03-16 | 39.296 | 41,913 | +373 | 0.00% | 1,646,998 |
| 2022-03-17 | 2022-03-15 | 36.773 | 41,540 | +186 | 0.00% | 1,527,532 |
| 2022-03-15 | 2022-03-11 | 40.316 | 41,354 | +186 | 0.00% | 1,667,212 |
| 2022-03-14 | 2022-03-10 | 39.779 | 41,168 | +931 | 0.00% | 1,637,613 |
| 2022-03-09 | 2022-03-07 | 43.000 | 40,237 | +746 | 0.00% | 1,730,180 |
| 2022-03-08 | 2022-03-04 | 46.435 | 39,491 | +372 | 0.00% | 1,833,781 |
| 2022-03-07 | 2022-03-03 | 48.475 | 39,119 | -186 | 0.00% | 1,896,308 |
| 2022-03-04 | 2022-03-02 | 48.100 | 39,305 | +2,422 | 0.00% | 1,890,554 |
| 2022-03-03 | 2022-03-01 | 53.146 | 36,883 | -559 | 0.00% | 1,960,174 |
| 2022-03-02 | 2022-02-28 | 52.555 | 37,442 | -745 | 0.00% | 1,967,773 |
| 2022-02-28 | 2022-02-24 | 51.106 | 38,187 | -373 | 0.00% | 1,951,577 |
| 2022-02-24 | 2022-02-22 | 51.911 | 38,560 | -373 | 0.00% | 2,001,690 |
| 2022-02-22 | 2022-02-18 | 51.428 | 38,933 | -372 | 0.00% | 2,002,242 |
| 2022-02-21 | 2022-02-17 | 51.482 | 39,305 | -373 | 0.00% | 2,023,484 |
| 2022-02-18 | 2022-02-16 | 50.462 | 39,678 | -1,490 | 0.00% | 2,002,216 |
| 2022-02-16 | 2022-02-14 | 50.569 | 41,168 | -1,304 | 0.00% | 2,081,824 |
| 2022-02-14 | 2022-02-10 | 50.837 | 42,472 | -186 | 0.00% | 2,159,166 |
| 2022-02-09 | 2022-02-07 | 49.764 | 42,658 | -186 | 0.00% | 2,122,822 |
| 2022-02-08 | 2022-02-04 | 52.448 | 42,844 | -746 | 0.00% | 2,247,077 |
| 2022-02-07 | 2022-01-31 | 50.462 | 43,590 | -372 | 0.00% | 2,199,622 |
| 2022-01-28 | 2022-01-26 | 49.442 | 43,962 | -559 | 0.00% | 2,173,554 |
| 2022-01-27 | 2022-01-25 | 50.408 | 44,521 | -186 | 0.00% | 2,244,212 |
| 2022-01-26 | 2022-01-24 | 50.354 | 44,707 | -559 | 0.00% | 2,251,187 |
| 2022-01-25 | 2022-01-21 | 49.710 | 45,266 | -559 | 0.00% | 2,250,176 |
| 2022-01-24 | 2022-01-20 | 47.455 | 45,825 | -2,049 | 0.00% | 2,174,643 |
| 2022-01-20 | 2022-01-18 | 46.704 | 47,874 | -559 | 0.00% | 2,235,899 |
| 2022-01-19 | 2022-01-17 | 46.489 | 48,433 | +745 | 0.00% | 2,251,607 |
| 2022-01-17 | 2022-01-13 | 48.153 | 47,688 | +373 | 0.00% | 2,296,333 |
| 2022-01-14 | 2022-01-12 | 47.777 | 47,315 | +931 | 0.00% | 2,260,592 |
| 2022-01-13 | 2022-01-11 | 47.187 | 46,384 | -186 | 0.00% | 2,188,721 |
| 2022-01-11 | 2022-01-07 | 49.871 | 46,570 | +745 | 0.00% | 2,322,497 |
| 2022-01-10 | 2022-01-06 | 50.193 | 45,825 | +186 | 0.00% | 2,300,103 |
| 2022-01-06 | 2022-01-04 | 50.998 | 45,639 | +187 | 0.00% | 2,327,518 |
| 2022-01-04 | 2021-12-31 | 55.239 | 45,452 | -559 | 0.00% | 2,510,740 |
| 2022-01-03 | 2021-12-29 | 54.327 | 46,011 | -373 | 0.00% | 2,499,629 |
| 2021-12-30 | 2021-12-28 | 53.897 | 46,384 | -559 | 0.00% | 2,499,972 |
| 2021-12-29 | 2021-12-24 | 53.683 | 46,943 | -745 | 0.00% | 2,520,021 |
| 2021-12-28 | 2021-12-22 | 52.931 | 47,688 | -186 | 0.00% | 2,524,174 |
| 2021-12-23 | 2021-12-21 | 52.824 | 47,874 | -186 | 0.00% | 2,528,879 |
| 2021-12-21 | 2021-12-17 | 52.609 | 48,060 | -932 | 0.00% | 2,528,385 |
| 2021-12-20 | 2021-12-16 | 51.804 | 48,992 | -186 | 0.00% | 2,537,966 |
| 2021-12-15 | 2021-12-13 | 50.837 | 49,178 | +931 | 0.00% | 2,500,081 |
| 2021-12-14 | 2021-12-10 | 50.730 | 48,247 | +187 | 0.00% | 2,447,572 |
| 2021-12-13 | 2021-12-09 | 50.837 | 48,060 | -1,304 | 0.00% | 2,443,245 |
| 2021-12-10 | 2021-12-08 | 49.710 | 49,364 | -187 | 0.00% | 2,453,887 |
| 2021-12-08 | 2021-12-06 | 47.777 | 49,551 | -186 | 0.00% | 2,367,422 |
| 2021-12-07 | 2021-12-03 | 50.086 | 49,737 | -372 | 0.00% | 2,491,119 |
| 2021-12-06 | 2021-12-02 | 50.032 | 50,109 | -1,304 | 0.00% | 2,507,061 |
| 2021-12-03 | 2021-12-01 | 48.851 | 51,413 | -187 | 0.00% | 2,511,584 |
| 2021-12-02 | 2021-11-30 | 47.992 | 51,600 | -372 | 0.00% | 2,476,398 |
| 2021-12-01 | 2021-11-29 | 49.817 | 51,972 | -932 | 0.00% | 2,589,111 |
| 2021-11-29 | 2021-11-25 | 49.925 | 52,904 | -745 | 0.00% | 2,641,221 |
| 2021-11-26 | 2021-11-24 | 50.354 | 53,649 | -186 | 0.00% | 2,701,455 |
| 2021-11-25 | 2021-11-23 | 49.656 | 53,835 | -373 | 0.00% | 2,673,251 |
| 2021-11-24 | 2021-11-22 | 49.173 | 54,208 | -186 | 0.00% | 2,665,583 |
| 2021-11-23 | 2021-11-19 | 52.502 | 54,394 | -2,421 | 0.00% | 2,855,769 |
| 2021-11-22 | 2021-11-18 | 51.965 | 56,815 | -373 | 0.00% | 2,952,376 |
| 2021-11-19 | 2021-11-17 | 51.804 | 57,188 | -931 | 0.00% | 2,962,549 |
| 2021-11-18 | 2021-11-16 | 51.911 | 58,119 | -3,726 | 0.00% | 3,017,018 |
| 2021-11-17 | 2021-11-15 | 48.314 | 61,845 | -1,118 | 0.00% | 2,987,999 |
| 2021-11-16 | 2021-11-12 | 47.509 | 62,963 | -4,470 | 0.00% | 2,991,314 |
| 2021-11-15 | 2021-11-11 | 43.805 | 67,433 | -373 | 0.00% | 2,953,901 |
| 2021-11-11 | 2021-11-09 | 43.376 | 67,806 | -373 | 0.00% | 2,941,120 |
| 2021-11-10 | 2021-11-08 | 43.859 | 68,179 | -186 | 0.00% | 2,990,240 |
| 2021-11-09 | 2021-11-05 | 43.590 | 68,365 | -745 | 0.00% | 2,980,047 |
| 2021-11-08 | 2021-11-04 | 42.517 | 69,110 | +186 | 0.00% | 2,938,322 |
| 2021-11-05 | 2021-11-03 | 42.570 | 68,924 | -372 | 0.00% | 2,934,114 |
| 2021-11-04 | 2021-11-02 | 43.214 | 69,296 | -559 | 0.00% | 2,994,590 |
| 2021-11-03 | 2021-11-01 | 42.731 | 69,855 | -559 | 0.00% | 2,984,997 |
| 2021-11-01 | 2021-10-28 | 42.194 | 70,414 | -931 | 0.00% | 2,971,083 |
| 2021-10-29 | 2021-10-27 | 42.570 | 71,345 | -745 | 0.00% | 3,037,176 |
| 2021-10-28 | 2021-10-26 | 42.517 | 72,090 | -932 | 0.00% | 3,065,021 |
| 2021-10-27 | 2021-10-25 | 41.389 | 73,022 | -186 | 0.00% | 3,022,327 |
| 2021-10-26 | 2021-10-22 | 41.389 | 73,208 | -186 | 0.00% | 3,030,025 |
| 2021-10-25 | 2021-10-21 | 40.638 | 73,394 | +372 | 0.00% | 2,982,564 |
| 2021-10-22 | 2021-10-20 | 40.691 | 73,022 | -372 | 0.00% | 2,971,366 |
| 2021-10-21 | 2021-10-19 | 40.423 | 73,394 | -932 | 0.00% | 2,966,804 |
| 2021-10-20 | 2021-10-18 | 40.101 | 74,326 | +2,608 | 0.00% | 2,980,538 |
| 2021-10-19 | 2021-10-15 | 41.336 | 71,718 | -186 | 0.00% | 2,964,505 |
| 2021-10-18 | 2021-10-12 | 40.530 | 71,904 | -186 | 0.00% | 2,914,294 |
| 2021-10-11 | 2021-10-07 | 41.926 | 72,090 | -373 | 0.00% | 3,022,452 |
| 2021-10-08 | 2021-10-06 | 42.087 | 72,463 | +186 | 0.00% | 3,049,760 |
| 2021-10-07 | 2021-10-05 | 42.517 | 72,277 | -931 | 0.00% | 3,072,972 |
| 2021-10-06 | 2021-10-04 | 41.711 | 73,208 | +186 | 0.00% | 3,053,605 |
| 2021-10-05 | 2021-09-30 | 42.570 | 73,022 | -186 | 0.00% | 3,108,567 |
| 2021-10-04 | 2021-09-29 | 41.550 | 73,208 | +186 | 0.00% | 3,041,815 |
| 2021-09-30 | 2021-09-28 | 41.443 | 73,022 | +186 | 0.00% | 3,026,247 |
| 2021-09-29 | 2021-09-27 | 41.228 | 72,836 | -1,490 | 0.00% | 3,002,898 |
| 2021-09-28 | 2021-09-24 | 39.510 | 74,326 | +373 | 0.00% | 2,936,648 |
| 2021-09-27 | 2021-09-23 | 39.671 | 73,953 | +931 | 0.00% | 2,933,820 |
| 2021-09-24 | 2021-09-21 | 40.208 | 73,022 | -745 | 0.00% | 2,936,086 |
| 2021-09-21 | 2021-09-17 | 41.604 | 73,767 | -373 | 0.00% | 3,069,002 |
| 2021-09-20 | 2021-09-16 | 40.960 | 74,140 | +373 | 0.00% | 3,036,760 |
| 2021-09-17 | 2021-09-15 | 40.638 | 73,767 | +1,118 | 0.00% | 2,997,722 |
| 2021-09-16 | 2021-09-14 | 40.852 | 72,649 | -559 | 0.00% | 2,967,889 |
| 2021-09-15 | 2021-09-13 | 40.906 | 73,208 | +1,304 | 0.00% | 2,994,655 |
| 2021-09-14 | 2021-09-10 | 41.819 | 71,904 | +1,118 | 0.00% | 3,006,933 |
| 2021-09-13 | 2021-09-09 | 42.194 | 70,786 | -2,608 | 0.00% | 2,986,780 |
| 2021-09-10 | 2021-09-08 | 42.248 | 73,394 | +1,117 | 0.00% | 3,100,763 |
| 2021-09-09 | 2021-09-07 | 43.483 | 72,277 | +187 | 0.00% | 3,142,812 |
| 2021-09-07 | 2021-09-03 | 43.698 | 72,090 | -2,236 | 0.00% | 3,150,161 |
| 2021-09-06 | 2021-09-02 | 43.214 | 74,326 | -186 | 0.00% | 3,211,959 |
| 2021-09-03 | 2021-09-01 | 43.912 | 74,512 | +186 | 0.00% | 3,271,996 |
| 2021-09-02 | 2021-08-31 | 44.181 | 74,326 | -1,304 | 0.00% | 3,283,779 |
| 2021-09-01 | 2021-08-30 | 42.839 | 75,630 | +1,490 | 0.00% | 3,239,890 |
| 2021-08-31 | 2021-08-27 | 42.624 | 74,140 | -372 | 0.00% | 3,160,140 |
| 2021-08-30 | 2021-08-26 | 42.892 | 74,512 | -745 | 0.00% | 3,195,996 |
| 2021-08-27 | 2021-08-25 | 42.194 | 75,257 | +1,117 | 0.00% | 3,175,431 |
| 2021-08-26 | 2021-08-24 | 43.483 | 74,140 | +1,118 | 0.00% | 3,223,821 |
| 2021-08-25 | 2021-08-23 | 42.624 | 73,022 | -186 | 0.00% | 3,112,487 |
| 2021-08-24 | 2021-08-20 | 42.033 | 73,208 | +372 | 0.00% | 3,077,185 |
| 2021-08-23 | 2021-08-19 | 41.926 | 72,836 | +746 | 0.00% | 3,053,728 |
| 2021-08-20 | 2021-08-18 | 43.000 | 72,090 | -187 | 0.00% | 3,099,851 |
| 2021-08-18 | 2021-08-16 | 42.624 | 72,277 | +559 | 0.00% | 3,080,732 |
| 2021-08-17 | 2021-08-13 | 43.322 | 71,718 | -372 | 0.00% | 3,106,955 |
| 2021-08-13 | 2021-08-11 | 44.664 | 72,090 | -1,118 | 0.00% | 3,219,820 |
| 2021-08-12 | 2021-08-10 | 45.040 | 73,208 | +372 | 0.00% | 3,297,265 |
| 2021-08-10 | 2021-08-06 | 44.449 | 72,836 | -186 | 0.00% | 3,237,500 |
| 2021-08-06 | 2021-08-04 | 44.557 | 73,022 | -559 | 0.00% | 3,253,607 |
| 2021-08-05 | 2021-08-03 | 43.698 | 73,581 | +187 | 0.00% | 3,215,314 |
| 2021-08-04 | 2021-08-02 | 43.376 | 73,394 | +931 | 0.00% | 3,183,503 |
| 2021-08-03 | 2021-07-30 | 42.946 | 72,463 | -559 | 0.00% | 3,112,000 |
| 2021-08-02 | 2021-07-29 | 43.966 | 73,022 | +932 | 0.00% | 3,210,487 |
| 2021-07-30 | 2021-07-28 | 43.805 | 72,090 | -187 | 0.00% | 3,157,901 |
| 2021-07-29 | 2021-07-27 | 44.932 | 72,277 | -372 | 0.00% | 3,247,573 |
| 2021-07-28 | 2021-07-26 | 45.040 | 72,649 | +559 | 0.00% | 3,272,087 |
| 2021-07-27 | 2021-07-23 | 45.308 | 72,090 | -746 | 0.00% | 3,266,260 |
| 2021-07-26 | 2021-07-22 | 46.650 | 72,836 | +746 | 0.00% | 3,397,811 |
| 2021-07-23 | 2021-07-21 | 47.509 | 72,090 | -932 | 0.00% | 3,424,929 |
| 2021-07-22 | 2021-07-20 | 48.368 | 73,022 | -2,235 | 0.00% | 3,531,928 |
| 2021-07-21 | 2021-07-19 | 47.402 | 75,257 | -932 | 0.00% | 3,567,310 |
| 2021-07-20 | 2021-07-16 | 47.670 | 76,189 | -558 | 0.00% | 3,631,939 |
| 2021-07-19 | 2021-07-15 | 48.207 | 76,747 | -2,608 | 0.00% | 3,699,739 |
| 2021-07-16 | 2021-07-14 | 47.831 | 79,355 | -2,795 | 0.00% | 3,795,642 |
| 2021-07-15 | 2021-07-13 | 46.650 | 82,150 | -1,862 | 0.00% | 3,832,310 |
| 2021-07-14 | 2021-07-12 | 45.469 | 84,012 | -1,677 | 0.00% | 3,819,953 |
| 2021-07-13 | 2021-07-09 | 41.926 | 85,689 | -2,422 | 0.00% | 3,592,604 |
| 2021-07-12 | 2021-07-08 | 41.121 | 88,111 | +1,118 | 0.00% | 3,623,199 |
| 2021-07-09 | 2021-07-07 | 41.819 | 86,993 | +373 | 0.00% | 3,637,936 |
| 2021-07-08 | 2021-07-06 | 41.819 | 86,620 | -187 | 0.00% | 3,622,338 |
| 2021-07-07 | 2021-07-05 | 42.356 | 86,807 | -2,980 | 0.00% | 3,676,758 |
| 2021-07-06 | 2021-07-02 | 41.765 | 89,787 | +931 | 0.00% | 3,749,958 |
| 2021-07-05 | 2021-06-30 | 41.819 | 88,856 | +2,236 | 0.00% | 3,715,844 |
| 2021-07-02 | 2021-06-29 | 42.194 | 86,620 | +2,049 | 0.00% | 3,654,888 |
| 2021-06-30 | 2021-06-28 | 43.596 | 84,571 | +372 | 0.00% | 3,686,960 |
| 2021-06-29 | 2021-06-25 | 44.297 | 84,199 | +56 | 0.00% | 3,729,801 |
| 2021-06-28 | 2021-06-24 | 43.272 | 84,143 | +1,112 | 0.00% | 3,641,061 |
| 2021-06-25 | 2021-06-23 | 43.272 | 83,031 | -1,112 | 0.00% | 3,592,942 |
| 2021-06-24 | 2021-06-22 | 43.650 | 84,143 | -186 | 0.00% | 3,672,841 |
| 2021-06-23 | 2021-06-21 | 44.190 | 84,329 | -370 | 0.00% | 3,726,460 |
| 2021-06-22 | 2021-06-18 | 45.377 | 84,699 | -742 | 0.00% | 3,843,349 |
| 2021-06-21 | 2021-06-17 | 44.351 | 85,441 | +927 | 0.00% | 3,789,429 |
| 2021-06-18 | 2021-06-16 | 44.567 | 84,514 | +1,297 | 0.00% | 3,766,555 |
| 2021-06-17 | 2021-06-15 | 45.107 | 83,217 | +742 | 0.00% | 3,753,651 |
| 2021-06-11 | 2021-06-09 | 47.157 | 82,475 | +185 | 0.00% | 3,889,281 |
| 2021-06-10 | 2021-06-08 | 46.779 | 82,290 | +1,668 | 0.00% | 3,849,477 |
| 2021-06-09 | 2021-06-07 | 46.725 | 80,622 | -1,668 | 0.00% | 3,767,099 |
| 2021-06-08 | 2021-06-04 | 46.671 | 82,290 | +185 | 0.00% | 3,840,597 |
| 2021-06-07 | 2021-06-03 | 47.535 | 82,105 | -1,668 | 0.00% | 3,902,843 |
| 2021-06-04 | 2021-06-02 | 47.966 | 83,773 | -185 | 0.00% | 4,018,291 |
| 2021-06-03 | 2021-06-01 | 49.099 | 83,958 | +371 | 0.00% | 4,122,295 |
| 2021-06-02 | 2021-05-31 | 49.531 | 83,587 | -2,039 | 0.00% | 4,140,159 |
| 2021-06-01 | 2021-05-28 | 48.236 | 85,626 | +927 | 0.00% | 4,130,273 |
| 2021-05-31 | 2021-05-27 | 48.938 | 84,699 | -1,483 | 0.00% | 4,144,968 |
| 2021-05-28 | 2021-05-26 | 46.671 | 86,182 | -185 | 0.00% | 4,022,243 |
| 2021-05-27 | 2021-05-25 | 47.481 | 86,367 | -3,522 | 0.00% | 4,100,777 |
| 2021-05-26 | 2021-05-24 | 45.377 | 89,889 | -741 | 0.00% | 4,078,854 |
| 2021-05-25 | 2021-05-21 | 44.675 | 90,630 | -7,970 | 0.00% | 4,048,908 |
| 2021-05-24 | 2021-05-20 | 41.977 | 98,600 | -2,780 | 0.00% | 4,138,968 |
| 2021-05-21 | 2021-05-18 | 40.359 | 101,380 | +1,297 | 0.00% | 4,091,565 |
| 2021-05-20 | 2021-05-17 | 40.898 | 100,083 | -2,038 | 0.00% | 4,093,220 |
| 2021-05-18 | 2021-05-14 | 41.060 | 102,121 | -927 | 0.00% | 4,193,101 |
| 2021-05-17 | 2021-05-13 | 40.359 | 103,048 | +556 | 0.00% | 4,158,884 |
| 2021-05-14 | 2021-05-12 | 41.438 | 102,492 | -7,969 | 0.00% | 4,247,044 |
| 2021-05-13 | 2021-05-11 | 41.546 | 110,461 | +741 | 0.00% | 4,589,182 |
| 2021-05-12 | 2021-05-10 | 42.085 | 109,720 | +371 | 0.00% | 4,617,597 |
| 2021-05-11 | 2021-05-07 | 42.355 | 109,349 | +13,529 | 0.00% | 4,631,483 |
| 2021-05-10 | 2021-05-06 | 43.434 | 95,820 | +742 | 0.00% | 4,161,862 |
| 2021-05-07 | 2021-05-05 | 43.650 | 95,078 | -11,862 | 0.00% | 4,150,153 |
| 2021-05-06 | 2021-05-04 | 44.297 | 106,940 | -741 | 0.00% | 4,737,170 |
| 2021-05-05 | 2021-05-03 | 43.920 | 107,681 | +3,706 | 0.00% | 4,729,324 |
| 2021-05-04 | 2021-04-30 | 44.405 | 103,975 | -926 | 0.00% | 4,617,048 |
| 2021-05-03 | 2021-04-29 | 44.945 | 104,901 | +1,482 | 0.00% | 4,714,767 |
| 2021-04-30 | 2021-04-28 | 45.538 | 103,419 | +2,595 | 0.00% | 4,709,539 |
| 2021-04-29 | 2021-04-27 | 46.024 | 100,824 | +741 | 0.00% | 4,640,327 |
| 2021-04-28 | 2021-04-26 | 44.891 | 100,083 | +2,225 | 0.00% | 4,492,822 |
| 2021-04-27 | 2021-04-23 | 44.621 | 97,858 | -556 | 0.00% | 4,366,540 |
| 2021-04-26 | 2021-04-22 | 45.161 | 98,414 | +185 | 0.00% | 4,444,449 |
| 2021-04-23 | 2021-04-21 | 44.351 | 98,229 | +6,672 | 0.00% | 4,356,595 |
| 2021-04-22 | 2021-04-20 | 45.377 | 91,557 | -8,896 | 0.00% | 4,154,542 |
| 2021-04-21 | 2021-04-19 | 43.758 | 100,453 | +2,780 | 0.00% | 4,395,612 |
| 2021-04-20 | 2021-04-16 | 43.110 | 97,673 | +2,780 | 0.00% | 4,210,725 |
| 2021-04-19 | 2021-04-15 | 42.193 | 94,893 | +556 | 0.00% | 4,003,838 |
| 2021-04-16 | 2021-04-14 | 41.654 | 94,337 | +927 | 0.00% | 3,929,479 |
| 2021-04-15 | 2021-04-13 | 41.168 | 93,410 | -8,526 | 0.00% | 3,845,506 |
| 2021-04-14 | 2021-04-12 | 40.682 | 101,936 | +1,668 | 0.00% | 4,147,005 |
| 2021-04-13 | 2021-04-09 | 41.276 | 100,268 | +3,522 | 0.00% | 4,138,657 |
| 2021-04-12 | 2021-04-08 | 41.762 | 96,746 | +12,417 | 0.00% | 4,040,262 |
| 2021-04-09 | 2021-04-07 | 42.841 | 84,329 | +556 | 0.00% | 3,612,710 |
| 2021-04-08 | 2021-04-01 | 43.326 | 83,773 | -5,745 | 0.00% | 3,629,570 |
| 2021-04-07 | 2021-03-31 | 41.816 | 89,518 | +1,482 | 0.00% | 3,743,240 |
| 2021-04-01 | 2021-03-30 | 42.679 | 88,036 | +186 | 0.00% | 3,757,270 |
| 2021-03-31 | 2021-03-29 | 41.869 | 87,850 | +6,857 | 0.00% | 3,678,232 |
| 2021-03-30 | 2021-03-26 | 43.164 | 80,993 | +3,336 | 0.00% | 3,496,013 |
| 2021-03-29 | 2021-03-25 | 44.190 | 77,657 | +186 | 0.00% | 3,431,627 |
| 2021-03-26 | 2021-03-24 | 42.085 | 77,471 | +2,594 | 0.00% | 3,260,389 |
| 2021-03-25 | 2021-03-23 | 45.431 | 74,877 | +371 | 0.00% | 3,401,701 |
| 2021-03-24 | 2021-03-22 | 47.103 | 74,506 | +556 | 0.00% | 3,509,466 |
| 2021-03-23 | 2021-03-19 | 47.481 | 73,950 | -371 | 0.00% | 3,511,207 |
| 2021-03-22 | 2021-03-18 | 48.290 | 74,321 | -185 | 0.00% | 3,588,973 |
| 2021-03-19 | 2021-03-17 | 47.912 | 74,506 | +556 | 0.00% | 3,569,767 |
| 2021-03-18 | 2021-03-16 | 47.805 | 73,950 | +3,707 | 0.00% | 3,535,147 |
| 2021-03-17 | 2021-03-15 | 47.481 | 70,243 | +371 | 0.00% | 3,335,196 |
| 2021-03-16 | 2021-03-12 | 46.725 | 69,872 | +1,112 | 0.00% | 3,264,801 |
| 2021-03-15 | 2021-03-11 | 47.481 | 68,760 | +4,077 | 0.00% | 3,264,782 |
| 2021-03-12 | 2021-03-10 | 44.999 | 64,683 | +1,483 | 0.00% | 2,910,662 |
| 2021-03-11 | 2021-03-09 | 44.297 | 63,200 | +741 | 0.00% | 2,799,599 |
| 2021-03-10 | 2021-03-08 | 45.484 | 62,459 | +1,668 | 0.00% | 2,840,915 |
| 2021-03-09 | 2021-03-05 | 49.046 | 60,791 | -1,112 | 0.00% | 2,981,527 |
| 2021-03-08 | 2021-03-04 | 50.233 | 61,903 | -1,297 | 0.00% | 3,109,546 |
| 2021-03-05 | 2021-03-03 | 52.715 | 63,200 | +5,004 | 0.00% | 3,331,557 |
| 2021-03-04 | 2021-03-02 | 53.416 | 58,196 | +5,375 | 0.00% | 3,108,593 |
| 2021-03-03 | 2021-03-01 | 56.437 | 52,821 | +1,482 | 0.00% | 2,981,082 |
| 2021-03-02 | 2021-02-26 | 55.574 | 51,339 | +3,336 | 0.00% | 2,853,121 |
| 2021-03-01 | 2021-02-25 | 61.186 | 48,003 | +556 | 0.00% | 2,937,089 |
| 2021-02-26 | 2021-02-24 | 60.376 | 47,447 | +2,039 | 0.00% | 2,864,669 |
| 2021-02-25 | 2021-02-23 | 64.531 | 45,408 | +2,966 | 0.00% | 2,930,213 |
| 2021-02-24 | 2021-02-22 | 65.934 | 42,442 | -186 | 0.00% | 2,798,354 |
| 2021-02-23 | 2021-02-19 | 69.063 | 42,628 | +742 | 0.00% | 2,944,018 |
| 2021-02-22 | 2021-02-18 | 68.685 | 41,886 | +3,521 | 0.00% | 2,876,954 |
| 2021-02-19 | 2021-02-17 | 71.167 | 38,365 | -927 | 0.00% | 2,730,333 |
| 2021-02-18 | 2021-02-16 | 70.034 | 39,292 | -370 | 0.00% | 2,751,785 |
| 2021-02-17 | 2021-02-11 | 67.121 | 39,662 | +370 | 0.00% | 2,662,138 |
| 2021-02-10 | 2021-02-08 | 63.398 | 39,292 | +742 | 0.00% | 2,491,022 |
| 2021-02-09 | 2021-02-05 | 65.286 | 38,550 | -186 | 0.00% | 2,516,781 |
| 2021-02-05 | 2021-02-03 | 67.336 | 38,736 | +186 | 0.00% | 2,608,345 |
| 2021-02-04 | 2021-02-02 | 66.095 | 38,550 | -927 | 0.00% | 2,547,980 |
| 2021-02-03 | 2021-02-01 | 64.531 | 39,477 | -185 | 0.00% | 2,547,481 |
| 2021-02-02 | 2021-01-29 | 63.182 | 39,662 | +370 | 0.00% | 2,505,919 |
| 2021-02-01 | 2021-01-28 | 63.182 | 39,292 | -1,112 | 0.00% | 2,482,542 |
| 2021-01-29 | 2021-01-27 | 65.664 | 40,404 | -370 | 0.00% | 2,653,081 |
| 2021-01-28 | 2021-01-26 | 67.876 | 40,774 | -2,780 | 0.00% | 2,767,576 |
| 2021-01-27 | 2021-01-25 | 68.523 | 43,554 | -2,224 | 0.00% | 2,984,471 |
| 2021-01-26 | 2021-01-22 | 63.560 | 45,778 | +741 | 0.00% | 2,909,630 |
| 2021-01-25 | 2021-01-21 | 65.718 | 45,037 | +556 | 0.00% | 2,959,732 |
| 2021-01-22 | 2021-01-20 | 66.905 | 44,481 | +371 | 0.00% | 2,975,992 |
| 2021-01-21 | 2021-01-19 | 67.336 | 44,110 | +926 | 0.00% | 2,970,211 |
| 2021-01-20 | 2021-01-18 | 66.851 | 43,184 | +1,483 | 0.00% | 2,886,887 |
| 2021-01-19 | 2021-01-15 | 62.966 | 41,701 | +371 | 0.00% | 2,625,747 |
| 2021-01-15 | 2021-01-13 | 65.826 | 41,330 | +1,668 | 0.00% | 2,720,576 |
| 2021-01-14 | 2021-01-12 | 67.876 | 39,662 | +185 | 0.00% | 2,692,098 |
| 2021-01-13 | 2021-01-11 | 66.905 | 39,477 | +927 | 0.00% | 2,641,201 |
| 2021-01-12 | 2021-01-08 | 71.869 | 38,550 | +370 | 0.00% | 2,770,539 |
| 2021-01-11 | 2021-01-07 | 70.358 | 38,180 | -741 | 0.00% | 2,686,267 |
| 2021-01-08 | 2021-01-06 | 70.142 | 38,921 | +556 | 0.00% | 2,730,002 |
| 2021-01-07 | 2021-01-05 | 69.657 | 38,365 | +1,668 | 0.00% | 2,672,373 |
| 2021-01-06 | 2021-01-04 | 65.394 | 36,697 | -1,297 | 0.00% | 2,399,765 |
| 2021-01-05 | 2020-12-31 | 59.243 | 37,994 | +2,594 | 0.00% | 2,250,883 |
| 2021-01-04 | 2020-12-29 | 56.383 | 35,400 | +556 | 0.00% | 1,995,975 |
| 2020-12-30 | 2020-12-28 | 57.840 | 34,844 | -3,892 | 0.00% | 2,015,387 |
| 2020-12-29 | 2020-12-24 | 53.955 | 38,736 | -1,668 | 0.00% | 2,090,020 |
| 2020-12-28 | 2020-12-22 | 50.287 | 40,404 | +742 | 0.00% | 2,031,776 |
| 2020-12-23 | 2020-12-21 | 51.905 | 39,662 | +556 | 0.00% | 2,058,663 |
| 2020-12-21 | 2020-12-17 | 50.287 | 39,106 | -2,595 | 0.00% | 1,966,504 |
| 2020-12-18 | 2020-12-16 | 49.099 | 41,701 | -1,853 | 0.00% | 2,047,498 |
| 2020-12-17 | 2020-12-15 | 46.833 | 43,554 | -371 | 0.00% | 2,039,780 |
| 2020-12-14 | 2020-12-10 | 45.269 | 43,925 | -185 | 0.00% | 1,988,426 |
| 2020-12-11 | 2020-12-09 | 45.808 | 44,110 | -742 | 0.00% | 2,020,600 |
| 2020-12-10 | 2020-12-08 | 46.725 | 44,852 | -370 | 0.00% | 2,095,730 |
| 2020-12-08 | 2020-12-04 | 45.862 | 45,222 | -1,854 | 0.00% | 2,073,979 |
| 2020-12-07 | 2020-12-03 | 44.729 | 47,076 | +2,966 | 0.00% | 2,105,667 |
| 2020-12-03 | 2020-12-01 | 47.157 | 44,110 | -927 | 0.00% | 2,080,099 |
| 2020-12-02 | 2020-11-30 | 45.862 | 45,037 | -741 | 0.00% | 2,065,494 |
| 2020-12-01 | 2020-11-27 | 46.240 | 45,778 | -371 | 0.00% | 2,116,768 |
| 2020-11-27 | 2020-11-25 | 45.970 | 46,149 | -185 | 0.00% | 2,121,473 |
| 2020-11-26 | 2020-11-24 | 48.128 | 46,334 | +556 | 0.00% | 2,229,976 |
| 2020-11-25 | 2020-11-23 | 48.722 | 45,778 | -186 | 0.00% | 2,230,387 |
| 2020-11-24 | 2020-11-20 | 48.776 | 45,964 | -927 | 0.00% | 2,241,929 |
| 2020-11-20 | 2020-11-18 | 47.427 | 46,891 | -185 | 0.00% | 2,223,893 |
| 2020-11-19 | 2020-11-17 | 47.697 | 47,076 | -1,853 | 0.00% | 2,245,367 |
| 2020-11-18 | 2020-11-16 | 44.459 | 48,929 | -4,078 | 0.00% | 2,175,350 |
| 2020-11-17 | 2020-11-13 | 40.197 | 53,007 | +186 | 0.00% | 2,130,714 |
| 2020-11-16 | 2020-11-12 | 40.197 | 52,821 | +556 | 0.00% | 2,123,237 |
| 2020-11-13 | 2020-11-11 | 39.927 | 52,265 | +185 | 0.00% | 2,086,788 |
| 2020-11-12 | 2020-11-10 | 42.463 | 52,080 | +1,112 | 0.00% | 2,211,471 |
| 2020-11-11 | 2020-11-09 | 42.031 | 50,968 | -2,965 | 0.00% | 2,142,252 |
| 2020-11-10 | 2020-11-06 | 40.736 | 53,933 | +556 | 0.00% | 2,197,036 |
| 2020-11-09 | 2020-11-05 | 40.898 | 53,377 | -1,854 | 0.00% | 2,183,026 |
| 2020-11-06 | 2020-11-04 | 40.898 | 55,231 | -3,150 | 0.00% | 2,258,852 |
| 2020-11-05 | 2020-11-03 | 38.902 | 58,381 | -556 | 0.00% | 2,271,132 |
| 2020-11-04 | 2020-11-02 | 39.388 | 58,937 | -2,039 | 0.00% | 2,321,381 |
| 2020-11-03 | 2020-10-30 | 38.308 | 60,976 | -186 | 0.00% | 2,335,893 |
| 2020-11-02 | 2020-10-29 | 38.308 | 61,162 | +186 | 0.00% | 2,343,018 |
| 2020-10-30 | 2020-10-28 | 38.308 | 60,976 | -1,668 | 0.00% | 2,335,893 |
| 2020-10-29 | 2020-10-27 | 38.524 | 62,644 | -6,487 | 0.00% | 2,413,311 |
| 2020-10-28 | 2020-10-23 | 38.740 | 69,131 | -4,077 | 0.00% | 2,678,138 |
| 2020-10-27 | 2020-10-22 | 39.495 | 73,208 | +2,594 | 0.00% | 2,891,380 |
| 2020-10-23 | 2020-10-21 | 39.819 | 70,614 | -741 | 0.00% | 2,811,789 |
| 2020-10-22 | 2020-10-20 | 38.848 | 71,355 | -371 | 0.00% | 2,771,995 |
| 2020-10-21 | 2020-10-19 | 39.172 | 71,726 | -926 | 0.00% | 2,809,628 |
| 2020-10-20 | 2020-10-16 | 39.927 | 72,652 | -1,669 | 0.00% | 2,900,781 |
| 2020-10-19 | 2020-10-15 | 39.280 | 74,321 | -370 | 0.00% | 2,919,299 |
| 2020-10-16 | 2020-10-14 | 40.952 | 74,691 | -1,112 | 0.00% | 3,058,762 |
| 2020-10-15 | 2020-10-12 | 40.682 | 75,803 | -6,116 | 0.00% | 3,083,851 |
| 2020-10-14 | 2020-10-09 | 39.495 | 81,919 | -556 | 0.00% | 3,235,425 |
| 2020-10-12 | 2020-10-08 | 39.819 | 82,475 | -4,449 | 0.00% | 3,284,084 |
| 2020-10-09 | 2020-10-07 | 39.711 | 86,924 | -926 | 0.00% | 3,451,860 |
| 2020-10-08 | 2020-10-06 | 40.521 | 87,850 | -1,854 | 0.00% | 3,559,732 |
| 2020-10-07 | 2020-10-05 | 38.416 | 89,704 | -2,780 | 0.00% | 3,446,096 |
| 2020-10-06 | 2020-09-30 | 37.769 | 92,484 | -2,594 | 0.00% | 3,493,013 |
| 2020-10-05 | 2020-09-29 | 37.769 | 95,078 | +370 | 0.00% | 3,590,986 |
| 2020-09-30 | 2020-09-28 | 38.470 | 94,708 | -3,336 | 0.00% | 3,643,441 |
| 2020-09-29 | 2020-09-25 | 37.931 | 98,044 | +5,004 | 0.00% | 3,718,878 |
| 2020-09-28 | 2020-09-24 | 41.006 | 93,040 | -1,668 | 0.00% | 3,815,214 |
| 2020-09-25 | 2020-09-23 | 42.409 | 94,708 | -14,827 | 0.00% | 4,016,473 |
| 2020-09-24 | 2020-09-22 | 39.603 | 109,535 | -13,900 | 0.00% | 4,337,950 |
| 2020-09-23 | 2020-09-21 | 38.848 | 123,435 | -11,676 | 0.00% | 4,795,197 |
| 2020-09-22 | 2020-09-18 | 38.578 | 135,111 | -8,155 | 0.00% | 5,212,335 |
| 2020-09-21 | 2020-09-17 | 37.607 | 143,266 | -8,711 | 0.00% | 5,387,801 |
| 2020-09-18 | 2020-09-16 | 37.067 | 151,977 | -8,155 | 0.00% | 5,633,395 |
| 2020-09-17 | 2020-09-15 | 38.093 | 160,132 | -17,236 | 0.00% | 6,099,840 |
| 2020-09-16 | 2020-09-14 | 39.010 | 177,368 | -17,793 | 0.00% | 6,919,093 |
| 2020-09-15 | 2020-09-11 | 37.769 | 195,161 | -6,857 | 0.00% | 7,371,004 |
| 2020-09-14 | 2020-09-10 | 38.740 | 202,018 | -43,925 | 0.00% | 7,826,185 |
| 2020-09-11 | 2020-09-09 | 35.826 | 245,943 | -67,278 | 0.01% | 8,811,263 |
| 2020-09-10 | 2020-09-08 | 35.719 | 313,221 | 0.01% | 11,187,794 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy