History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 61,900,397 | +0 | 1.23% | 3,345,716,458 |
| 2025-10-13 | 2025-10-09 | 54.200 | 61,900,397 | +0 | 1.23% | 3,355,001,517 |
| 2025-10-10 | 2025-10-08 | 53.000 | 61,900,397 | +0 | 1.23% | 3,280,721,041 |
| 2025-10-09 | 2025-10-06 | 53.250 | 61,900,397 | +0 | 1.23% | 3,296,196,140 |
| 2025-10-08 | 2025-10-03 | 53.750 | 61,900,397 | +0 | 1.23% | 3,327,146,339 |
| 2025-10-06 | 2025-10-02 | 54.150 | 61,900,397 | +0 | 1.23% | 3,351,906,498 |
| 2025-10-03 | 2025-09-30 | 53.900 | 61,900,397 | +122,000 | 1.23% | 3,336,431,398 |
| 2025-10-02 | 2025-09-29 | 53.600 | 61,778,397 | +319,800 | 1.23% | 3,311,322,079 |
| 2025-09-30 | 2025-09-26 | 52.200 | 61,458,597 | +135,000 | 1.22% | 3,208,138,763 |
| 2025-09-29 | 2025-09-25 | 52.100 | 61,323,597 | -200,903 | 1.22% | 3,194,959,404 |
| 2025-09-26 | 2025-09-24 | 53.000 | 61,524,500 | +406,776 | 1.22% | 3,260,798,500 |
| 2025-09-25 | 2025-09-23 | 52.400 | 61,117,724 | -46,800 | 1.21% | 3,202,568,738 |
| 2025-09-24 | 2025-09-22 | 53.650 | 61,164,524 | +359,200 | 1.21% | 3,281,476,713 |
| 2025-09-23 | 2025-09-19 | 54.400 | 60,805,324 | +53,600 | 1.21% | 3,307,809,626 |
| 2025-09-22 | 2025-09-18 | 53.700 | 60,751,724 | +180,600 | 1.21% | 3,262,367,579 |
| 2025-09-19 | 2025-09-17 | 54.600 | 60,571,124 | +169,200 | 1.20% | 3,307,183,370 |
| 2025-09-18 | 2025-09-16 | 53.950 | 60,401,924 | +486,200 | 1.20% | 3,258,683,800 |
| 2025-09-17 | 2025-09-15 | 54.450 | 59,915,724 | +1,171,209 | 1.19% | 3,262,411,172 |
| 2025-09-16 | 2025-09-12 | 52.300 | 58,744,515 | -239,400 | 1.17% | 3,072,338,134 |
| 2025-09-15 | 2025-09-11 | 52.700 | 58,983,915 | -286,400 | 1.17% | 3,108,452,320 |
| 2025-09-12 | 2025-09-10 | 52.700 | 59,270,315 | +506,600 | 1.18% | 3,123,545,600 |
| 2025-09-11 | 2025-09-09 | 51.850 | 58,763,715 | +571,000 | 1.17% | 3,046,898,623 |
| 2025-09-10 | 2025-09-08 | 50.850 | 58,192,715 | -10,200 | 1.16% | 2,959,099,558 |
| 2025-09-09 | 2025-09-05 | 50.950 | 58,202,915 | +70,800 | 1.16% | 2,965,438,519 |
| 2025-09-08 | 2025-09-04 | 49.920 | 58,132,115 | -231,800 | 1.15% | 2,901,955,181 |
| 2025-09-05 | 2025-09-03 | 49.420 | 58,363,915 | +36,800 | 1.16% | 2,884,344,679 |
| 2025-09-04 | 2025-09-02 | 49.720 | 58,327,115 | -8,453 | 1.16% | 2,900,024,158 |
| 2025-09-03 | 2025-09-01 | 50.200 | 58,335,568 | +153,403 | 1.16% | 2,928,445,514 |
| 2025-09-02 | 2025-08-29 | 49.980 | 58,182,165 | +235,400 | 1.16% | 2,907,944,607 |
| 2025-09-01 | 2025-08-28 | 49.560 | 57,946,765 | -1,118,200 | 1.15% | 2,871,841,673 |
| 2025-08-29 | 2025-08-27 | 50.300 | 59,064,965 | +1,638,096 | 1.17% | 2,970,967,740 |
| 2025-08-28 | 2025-08-26 | 46.960 | 57,426,869 | +16,433 | 1.14% | 2,696,765,768 |
| 2025-08-27 | 2025-08-25 | 47.000 | 57,410,436 | -654,922 | 1.14% | 2,698,290,492 |
| 2025-08-26 | 2025-08-22 | 46.440 | 58,065,358 | -765,600 | 1.15% | 2,696,555,226 |
| 2025-08-25 | 2025-08-21 | 46.240 | 58,830,958 | -333,000 | 1.17% | 2,720,343,498 |
| 2025-08-22 | 2025-08-20 | 47.180 | 59,163,958 | -1,203,633 | 1.18% | 2,791,355,538 |
| 2025-08-21 | 2025-08-19 | 47.100 | 60,367,591 | -358,600 | 1.20% | 2,843,313,536 |
| 2025-08-20 | 2025-08-18 | 46.400 | 60,726,191 | +75,722 | 1.21% | 2,817,695,262 |
| 2025-08-19 | 2025-08-15 | 46.680 | 60,650,469 | +164,600 | 1.20% | 2,831,163,893 |
| 2025-08-18 | 2025-08-14 | 47.800 | 60,485,869 | -156,200 | 1.20% | 2,891,224,538 |
| 2025-08-15 | 2025-08-13 | 47.860 | 60,642,069 | -851,000 | 1.20% | 2,902,329,422 |
| 2025-08-14 | 2025-08-12 | 47.020 | 61,493,069 | -205,800 | 1.22% | 2,891,404,104 |
| 2025-08-13 | 2025-08-11 | 46.500 | 61,698,869 | +49,800 | 1.23% | 2,868,997,408 |
| 2025-08-12 | 2025-08-08 | 46.520 | 61,649,069 | +95,600 | 1.22% | 2,867,914,690 |
| 2025-08-11 | 2025-08-07 | 46.420 | 61,553,469 | +377,800 | 1.22% | 2,857,312,031 |
| 2025-08-08 | 2025-08-06 | 45.400 | 61,175,669 | -108,200 | 1.22% | 2,777,375,373 |
| 2025-08-07 | 2025-08-05 | 45.440 | 61,283,869 | +31,000 | 1.22% | 2,784,739,007 |
| 2025-08-06 | 2025-08-04 | 45.200 | 61,252,869 | +143,000 | 1.22% | 2,768,629,679 |
| 2025-08-05 | 2025-08-01 | 44.950 | 61,109,869 | +290,800 | 1.21% | 2,746,888,612 |
| 2025-08-04 | 2025-07-31 | 45.450 | 60,819,069 | -655,400 | 1.21% | 2,764,226,686 |
| 2025-08-01 | 2025-07-30 | 46.600 | 61,474,469 | -478,400 | 1.22% | 2,864,710,255 |
| 2025-07-31 | 2025-07-29 | 46.400 | 61,952,869 | +325,200 | 1.23% | 2,874,613,122 |
| 2025-07-30 | 2025-07-28 | 45.200 | 61,627,669 | -607,600 | 1.22% | 2,785,570,639 |
| 2025-07-29 | 2025-07-25 | 46.500 | 62,235,269 | +394,400 | 1.24% | 2,893,940,008 |
| 2025-07-28 | 2025-07-24 | 44.900 | 61,840,869 | -589,200 | 1.23% | 2,776,655,018 |
| 2025-07-25 | 2025-07-23 | 45.000 | 62,430,069 | -1,712,400 | 1.24% | 2,809,353,105 |
| 2025-07-24 | 2025-07-22 | 45.250 | 64,142,469 | -613,000 | 1.27% | 2,902,446,722 |
| 2025-07-23 | 2025-07-21 | 44.250 | 64,755,469 | +538,600 | 1.29% | 2,865,429,503 |
| 2025-07-22 | 2025-07-18 | 43.000 | 64,216,869 | +786,192 | 1.28% | 2,761,325,367 |
| 2025-07-21 | 2025-07-17 | 41.450 | 63,430,677 | +54,600 | 1.26% | 2,629,201,562 |
| 2025-07-18 | 2025-07-16 | 40.450 | 63,376,077 | +269,400 | 1.26% | 2,563,562,315 |
| 2025-07-17 | 2025-07-15 | 40.850 | 63,106,677 | -539,600 | 1.25% | 2,577,907,755 |
| 2025-07-16 | 2025-07-14 | 39.950 | 63,646,277 | +1,417,400 | 1.26% | 2,542,668,766 |
| 2025-07-15 | 2025-07-11 | 39.100 | 62,228,877 | -595,210 | 1.24% | 2,433,149,091 |
| 2025-07-14 | 2025-07-10 | 39.150 | 62,824,087 | -505,800 | 1.25% | 2,459,563,006 |
| 2025-07-11 | 2025-07-09 | 38.650 | 63,329,887 | -344,800 | 1.26% | 2,447,700,133 |
| 2025-07-10 | 2025-07-08 | 39.200 | 63,674,687 | -788,600 | 1.26% | 2,496,047,730 |
| 2025-07-09 | 2025-07-07 | 39.350 | 64,463,287 | -134,400 | 1.28% | 2,536,630,343 |
| 2025-07-08 | 2025-07-04 | 40.150 | 64,597,687 | -77,600 | 1.28% | 2,593,597,133 |
| 2025-07-07 | 2025-07-03 | 40.200 | 64,675,287 | -267,200 | 1.28% | 2,599,946,537 |
| 2025-07-04 | 2025-07-02 | 40.400 | 64,942,487 | -36,600 | 1.29% | 2,623,676,475 |
| 2025-07-03 | 2025-06-30 | 40.100 | 64,979,087 | -335,000 | 1.29% | 2,605,661,389 |
| 2025-07-02 | 2025-06-27 | 40.400 | 65,314,087 | +83,200 | 1.30% | 2,638,689,115 |
| 2025-06-30 | 2025-06-26 | 40.700 | 65,230,887 | +187,000 | 1.30% | 2,654,897,101 |
| 2025-06-27 | 2025-06-25 | 40.350 | 65,043,887 | -507,000 | 1.29% | 2,624,520,840 |
| 2025-06-26 | 2025-06-24 | 39.050 | 65,550,887 | -334,800 | 1.30% | 2,559,762,137 |
| 2025-06-25 | 2025-06-23 | 37.950 | 65,885,687 | -252,800 | 1.31% | 2,500,361,822 |
| 2025-06-24 | 2025-06-20 | 38.350 | 66,138,487 | -474,600 | 1.31% | 2,536,410,976 |
| 2025-06-23 | 2025-06-19 | 38.250 | 66,613,087 | -294,600 | 1.32% | 2,547,950,578 |
| 2025-06-20 | 2025-06-18 | 39.100 | 66,907,687 | +371,000 | 1.33% | 2,616,090,562 |
| 2025-06-19 | 2025-06-17 | 39.250 | 66,536,687 | -899,800 | 1.32% | 2,611,564,965 |
| 2025-06-18 | 2025-06-16 | 39.750 | 67,436,487 | +432,600 | 1.34% | 2,680,600,358 |
| 2025-06-17 | 2025-06-13 | 39.150 | 67,003,887 | +847,400 | 1.33% | 2,623,202,176 |
| 2025-06-16 | 2025-06-12 | 38.650 | 66,156,487 | +194,800 | 1.31% | 2,556,948,223 |
| 2025-06-13 | 2025-06-11 | 38.400 | 65,961,687 | -2,577,800 | 1.31% | 2,532,928,781 |
| 2025-06-12 | 2025-06-10 | 39.300 | 68,539,487 | -23,200 | 1.36% | 2,693,601,839 |
| 2025-06-11 | 2025-06-09 | 39.750 | 68,562,687 | +227,000 | 1.36% | 2,725,366,808 |
| 2025-06-10 | 2025-06-06 | 39.550 | 68,335,687 | +413,800 | 1.36% | 2,702,676,421 |
| 2025-06-09 | 2025-06-05 | 38.950 | 67,921,887 | +174,200 | 1.35% | 2,645,557,499 |
| 2025-06-06 | 2025-06-04 | 39.000 | 67,747,687 | +135,600 | 1.35% | 2,642,159,793 |
| 2025-06-05 | 2025-06-03 | 38.800 | 67,612,087 | +155,200 | 1.34% | 2,623,348,976 |
| 2025-06-03 | 2025-05-30 | 38.400 | 67,456,887 | +551,800 | 1.34% | 2,590,344,461 |
| 2025-06-02 | 2025-05-29 | 39.500 | 66,905,087 | +885,800 | 1.33% | 2,642,750,936 |
| 2025-05-30 | 2025-05-28 | 39.250 | 66,019,287 | +505,477 | 1.31% | 2,591,257,015 |
| 2025-05-29 | 2025-05-27 | 38.050 | 65,513,810 | -837,200 | 1.30% | 2,492,800,470 |
| 2025-05-28 | 2025-05-26 | 38.000 | 66,351,010 | +595,400 | 1.32% | 2,521,338,380 |
| 2025-05-27 | 2025-05-23 | 36.600 | 65,755,610 | +7,200 | 1.31% | 2,406,655,326 |
| 2025-05-26 | 2025-05-22 | 36.700 | 65,748,410 | +336,400 | 1.31% | 2,412,966,647 |
| 2025-05-23 | 2025-05-21 | 39.388 | 65,412,010 | +82,600 | 1.30% | 2,576,436,565 |
| 2025-05-22 | 2025-05-20 | 39.439 | 65,329,410 | +2,148,142 | 1.30% | 2,576,520,593 |
| 2025-05-21 | 2025-05-19 | 39.337 | 63,181,268 | -83,760 | 1.28% | 2,485,344,777 |
| 2025-05-20 | 2025-05-16 | 39.286 | 63,265,028 | -410,674 | 1.28% | 2,485,407,622 |
| 2025-05-19 | 2025-05-15 | 39.286 | 63,675,702 | +18,400 | 1.29% | 2,501,541,217 |
| 2025-05-16 | 2025-05-14 | 39.745 | 63,657,302 | -109,031 | 1.29% | 2,530,086,716 |
| 2025-05-15 | 2025-05-13 | 39.388 | 63,766,333 | -206,120 | 1.29% | 2,511,616,933 |
| 2025-05-14 | 2025-05-12 | 40.410 | 63,972,453 | -176,954 | 1.30% | 2,585,098,341 |
| 2025-05-13 | 2025-05-09 | 39.030 | 64,149,407 | +68,119 | 1.30% | 2,503,765,127 |
| 2025-05-12 | 2025-05-08 | 39.132 | 64,081,288 | +376,077 | 1.30% | 2,507,653,827 |
| 2025-05-09 | 2025-05-07 | 38.570 | 63,705,211 | -158,062 | 1.29% | 2,457,137,679 |
| 2025-05-08 | 2025-05-06 | 39.439 | 63,863,273 | +797,570 | 1.30% | 2,518,697,750 |
| 2025-05-06 | 2025-04-30 | 36.578 | 63,065,703 | +89,456 | 1.28% | 2,306,820,728 |
| 2025-05-02 | 2025-04-29 | 36.220 | 62,976,247 | -482,513 | 1.28% | 2,281,027,875 |
| 2025-04-30 | 2025-04-28 | 36.936 | 63,458,760 | -303,211 | 1.29% | 2,343,891,264 |
| 2025-04-29 | 2025-04-25 | 37.395 | 63,761,971 | -18,987 | 1.29% | 2,384,407,043 |
| 2025-04-28 | 2025-04-24 | 37.549 | 63,780,958 | -220,801 | 1.29% | 2,394,892,140 |
| 2025-04-25 | 2025-04-23 | 37.753 | 64,001,759 | -1,141,394 | 1.30% | 2,416,261,478 |
| 2025-04-24 | 2025-04-22 | 38.213 | 65,143,153 | -292,248 | 1.32% | 2,489,304,100 |
| 2025-04-23 | 2025-04-17 | 37.447 | 65,435,401 | -887,120 | 1.33% | 2,450,328,573 |
| 2025-04-22 | 2025-04-16 | 36.731 | 66,322,521 | +225,695 | 1.35% | 2,436,113,384 |
| 2025-04-17 | 2025-04-15 | 37.957 | 66,096,826 | +2,270,169 | 1.34% | 2,508,863,309 |
| 2025-04-16 | 2025-04-14 | 37.038 | 63,826,657 | -8,808 | 1.30% | 2,364,001,166 |
| 2025-04-15 | 2025-04-11 | 35.863 | 63,835,465 | -1,709,840 | 1.30% | 2,289,321,147 |
| 2025-04-14 | 2025-04-10 | 35.761 | 65,545,305 | -2,291,987 | 1.33% | 2,343,943,885 |
| 2025-04-11 | 2025-04-09 | 34.535 | 67,837,292 | -556,310 | 1.38% | 2,342,732,921 |
| 2025-04-10 | 2025-04-08 | 33.513 | 68,393,602 | +943,691 | 1.39% | 2,292,064,832 |
| 2025-04-09 | 2025-04-07 | 33.155 | 67,449,911 | -1,089,030 | 1.37% | 2,236,318,514 |
| 2025-04-08 | 2025-04-03 | 35.199 | 68,538,941 | +90,043 | 1.39% | 2,412,482,620 |
| 2025-04-07 | 2025-04-02 | 35.199 | 68,448,898 | +36,605 | 1.39% | 2,409,313,222 |
| 2025-04-03 | 2025-04-01 | 33.973 | 68,412,293 | -2,171,604 | 1.39% | 2,324,145,826 |
| 2025-04-02 | 2025-03-31 | 34.484 | 70,583,897 | -1,288,986 | 1.43% | 2,433,979,896 |
| 2025-04-01 | 2025-03-28 | 35.403 | 71,872,883 | -138,784 | 1.46% | 2,544,520,077 |
| 2025-03-31 | 2025-03-27 | 34.841 | 72,011,667 | +1,110,468 | 1.46% | 2,508,966,258 |
| 2025-03-28 | 2025-03-26 | 34.432 | 70,901,199 | +4,860,037 | 1.44% | 2,441,299,474 |
| 2025-03-27 | 2025-03-25 | 37.549 | 66,041,162 | +248,010 | 1.34% | 2,479,759,865 |
| 2025-03-26 | 2025-03-24 | 37.753 | 65,793,152 | -446,105 | 1.34% | 2,483,892,024 |
| 2025-03-25 | 2025-03-21 | 37.855 | 66,239,257 | -371,525 | 1.34% | 2,507,501,733 |
| 2025-03-24 | 2025-03-20 | 38.622 | 66,610,782 | +309,974 | 1.35% | 2,572,609,738 |
| 2025-03-21 | 2025-03-19 | 38.877 | 66,300,808 | -266,019 | 1.35% | 2,577,573,508 |
| 2025-03-20 | 2025-03-18 | 39.541 | 66,566,827 | -35,038 | 1.35% | 2,632,124,323 |
| 2025-03-19 | 2025-03-17 | 39.132 | 66,601,865 | +916,457 | 1.35% | 2,606,290,024 |
| 2025-03-18 | 2025-03-14 | 38.877 | 65,685,408 | -399,492 | 1.33% | 2,553,648,630 |
| 2025-03-17 | 2025-03-13 | 37.855 | 66,084,900 | -192,809 | 1.34% | 2,501,658,515 |
| 2025-03-14 | 2025-03-12 | 38.519 | 66,277,709 | +324,546 | 1.35% | 2,552,974,138 |
| 2025-03-13 | 2025-03-11 | 39.081 | 65,953,163 | +536,943 | 1.34% | 2,577,535,438 |
| 2025-03-12 | 2025-03-10 | 37.242 | 65,416,220 | -1,889,338 | 1.33% | 2,436,242,724 |
| 2025-03-11 | 2025-03-07 | 38.162 | 67,305,558 | +540,649 | 1.37% | 2,568,497,294 |
| 2025-03-10 | 2025-03-06 | 37.600 | 66,764,909 | -411,692 | 1.35% | 2,510,346,422 |
| 2025-03-07 | 2025-03-05 | 37.140 | 67,176,601 | -89,064 | 1.36% | 2,494,939,495 |
| 2025-03-06 | 2025-03-04 | 35.965 | 67,265,665 | +84,953 | 1.37% | 2,419,210,622 |
| 2025-03-05 | 2025-03-03 | 35.965 | 67,180,712 | +178,327 | 1.36% | 2,416,155,286 |
| 2025-03-04 | 2025-02-28 | 35.454 | 67,002,385 | +558,854 | 1.36% | 2,375,512,467 |
| 2025-03-03 | 2025-02-27 | 37.089 | 66,443,531 | +237,749 | 1.35% | 2,464,318,891 |
| 2025-02-28 | 2025-02-26 | 36.885 | 66,205,782 | -2,357,526 | 1.34% | 2,441,972,106 |
| 2025-02-27 | 2025-02-25 | 34.330 | 68,563,308 | -274,827 | 1.39% | 2,353,794,900 |
| 2025-02-26 | 2025-02-24 | 35.250 | 68,838,135 | -773,001 | 1.40% | 2,426,530,575 |
| 2025-02-25 | 2025-02-21 | 34.432 | 69,611,136 | -559,049 | 1.41% | 2,396,879,490 |
| 2025-02-24 | 2025-02-20 | 34.790 | 70,170,185 | +308,719 | 1.42% | 2,441,222,224 |
| 2025-02-21 | 2025-02-19 | 35.556 | 69,861,466 | -837,354 | 1.42% | 2,484,016,727 |
| 2025-02-20 | 2025-02-18 | 35.965 | 70,698,820 | -1,098,134 | 1.43% | 2,542,684,092 |
| 2025-02-19 | 2025-02-17 | 35.812 | 71,796,954 | -394,037 | 1.46% | 2,571,174,896 |
| 2025-02-18 | 2025-02-14 | 36.833 | 72,190,991 | -911,397 | 1.47% | 2,659,045,996 |
| 2025-02-17 | 2025-02-13 | 36.067 | 73,102,388 | +99,658 | 1.48% | 2,636,597,565 |
| 2025-02-14 | 2025-02-12 | 36.374 | 73,002,730 | -1,344,782 | 1.48% | 2,655,379,979 |
| 2025-02-13 | 2025-02-11 | 34.943 | 74,347,512 | -1,480,034 | 1.51% | 2,597,946,019 |
| 2025-02-12 | 2025-02-10 | 37.191 | 75,827,546 | -634,163 | 1.54% | 2,820,109,438 |
| 2025-02-11 | 2025-02-07 | 36.476 | 76,461,709 | -1,005,461 | 1.55% | 2,789,008,219 |
| 2025-02-10 | 2025-02-06 | 36.731 | 77,467,170 | -880,269 | 1.57% | 2,845,470,993 |
| 2025-02-07 | 2025-02-05 | 35.607 | 78,347,439 | -587,433 | 1.59% | 2,789,749,218 |
| 2025-02-04 | 2025-01-28 | 37.344 | 78,934,872 | -65,575 | 1.60% | 2,947,771,852 |
| 2025-02-03 | 2025-01-24 | 35.863 | 79,000,447 | -586,063 | 1.60% | 2,833,180,489 |
| 2025-01-27 | 2025-01-23 | 34.790 | 79,586,510 | +396,385 | 1.62% | 2,768,816,370 |
| 2025-01-24 | 2025-01-22 | 35.250 | 79,190,125 | -533,603 | 1.61% | 2,791,436,165 |
| 2025-01-23 | 2025-01-21 | 36.578 | 79,723,728 | -221,193 | 1.62% | 2,916,138,876 |
| 2025-01-22 | 2025-01-20 | 36.220 | 79,944,921 | -382,683 | 1.62% | 2,895,640,848 |
| 2025-01-21 | 2025-01-17 | 35.454 | 80,327,604 | -127,457 | 1.63% | 2,847,946,752 |
| 2025-01-20 | 2025-01-16 | 35.761 | 80,455,061 | -628,806 | 1.63% | 2,877,126,718 |
| 2025-01-17 | 2025-01-15 | 36.016 | 81,083,867 | +1,096,567 | 1.65% | 2,920,324,763 |
| 2025-01-16 | 2025-01-14 | 36.016 | 79,987,300 | +1,398,213 | 1.62% | 2,880,830,695 |
| 2025-01-15 | 2025-01-13 | 34.177 | 78,589,087 | -192,726 | 1.59% | 2,685,937,748 |
| 2025-01-14 | 2025-01-10 | 33.462 | 78,781,813 | +58,724 | 1.60% | 2,636,178,735 |
| 2025-01-13 | 2025-01-09 | 34.484 | 78,723,089 | +38,562 | 1.60% | 2,714,647,733 |
| 2025-01-10 | 2025-01-08 | 33.462 | 78,684,527 | +117,252 | 1.60% | 2,632,923,374 |
| 2025-01-09 | 2025-01-07 | 33.360 | 78,567,275 | -39,345 | 1.59% | 2,620,972,434 |
| 2025-01-08 | 2025-01-06 | 33.206 | 78,606,620 | -1,369,829 | 1.60% | 2,610,237,716 |
| 2025-01-07 | 2025-01-03 | 34.381 | 79,976,449 | +184,979 | 1.62% | 2,749,696,514 |
| 2025-01-06 | 2025-01-02 | 33.870 | 79,791,470 | -1,026,295 | 1.62% | 2,702,573,886 |
| 2025-01-03 | 2024-12-31 | 34.688 | 80,817,765 | -1,196,789 | 1.64% | 2,803,394,337 |
| 2025-01-02 | 2024-12-27 | 34.586 | 82,014,554 | -2,829,897 | 1.66% | 2,836,528,671 |
| 2024-12-30 | 2024-12-24 | 36.067 | 84,844,451 | -23,881 | 1.72% | 3,060,100,758 |
| 2024-12-27 | 2024-12-20 | 35.250 | 84,868,332 | -372,113 | 1.72% | 2,991,591,833 |
| 2024-12-23 | 2024-12-19 | 35.658 | 85,240,445 | -200,444 | 1.73% | 3,039,545,945 |
| 2024-12-20 | 2024-12-18 | 36.272 | 85,440,889 | +617,187 | 1.73% | 3,099,072,161 |
| 2024-12-19 | 2024-12-17 | 36.220 | 84,823,702 | +998,303 | 1.72% | 3,072,352,481 |
| 2024-12-18 | 2024-12-16 | 36.374 | 83,825,399 | -779,068 | 1.70% | 3,049,040,580 |
| 2024-12-17 | 2024-12-13 | 36.782 | 84,604,467 | +873,418 | 1.72% | 3,111,955,455 |
| 2024-12-16 | 2024-12-12 | 38.622 | 83,731,049 | +336,441 | 1.70% | 3,233,820,495 |
| 2024-12-13 | 2024-12-11 | 37.242 | 83,394,608 | -369,183 | 1.69% | 3,105,797,110 |
| 2024-12-12 | 2024-12-10 | 36.680 | 83,763,791 | +372,309 | 1.70% | 3,072,474,947 |
| 2024-12-11 | 2024-12-09 | 37.702 | 83,391,482 | +924,614 | 1.69% | 3,144,022,427 |
| 2024-12-10 | 2024-12-06 | 36.220 | 82,466,868 | +788,554 | 1.67% | 2,986,986,897 |
| 2024-12-09 | 2024-12-05 | 35.812 | 81,678,314 | +413,219 | 1.66% | 2,925,043,735 |
| 2024-12-06 | 2024-12-04 | 35.863 | 81,265,095 | +1,757,401 | 1.65% | 2,914,397,200 |
| 2024-12-05 | 2024-12-03 | 36.118 | 79,507,694 | +84,117 | 1.61% | 2,871,680,723 |
| 2024-12-04 | 2024-12-02 | 36.629 | 79,423,577 | +874,942 | 1.61% | 2,909,217,422 |
| 2024-12-03 | 2024-11-29 | 33.819 | 78,548,635 | -25,642 | 1.59% | 2,656,465,704 |
| 2024-12-02 | 2024-11-28 | 32.644 | 78,574,277 | -114,707 | 1.59% | 2,565,008,645 |
| 2024-11-29 | 2024-11-27 | 33.309 | 78,688,984 | +869,698 | 1.60% | 2,621,012,639 |
| 2024-11-28 | 2024-11-26 | 32.440 | 77,819,286 | +378,964 | 1.58% | 2,524,460,319 |
| 2024-11-27 | 2024-11-25 | 32.747 | 77,440,322 | -244,796 | 1.57% | 2,535,903,722 |
| 2024-11-26 | 2024-11-22 | 32.287 | 77,685,118 | +2,742,443 | 1.58% | 2,508,201,883 |
| 2024-11-25 | 2024-11-21 | 31.418 | 74,942,675 | -2,338,967 | 1.52% | 2,354,571,527 |
| 2024-11-22 | 2024-11-20 | 32.236 | 77,281,642 | +406,574 | 1.57% | 2,491,226,883 |
| 2024-11-21 | 2024-11-19 | 32.849 | 76,875,068 | +2,480,507 | 1.56% | 2,525,248,184 |
| 2024-11-20 | 2024-11-18 | 32.134 | 74,394,561 | +733,460 | 1.51% | 2,390,558,701 |
| 2024-11-19 | 2024-11-15 | 31.520 | 73,661,101 | +2,432,924 | 1.49% | 2,321,832,850 |
| 2024-11-18 | 2024-11-14 | 30.907 | 71,228,177 | +747,945 | 1.45% | 2,201,480,208 |
| 2024-11-15 | 2024-11-13 | 31.878 | 70,480,232 | +485,058 | 1.43% | 2,246,774,552 |
| 2024-11-14 | 2024-11-12 | 31.725 | 69,995,174 | +530,667 | 1.42% | 2,220,584,373 |
| 2024-11-13 | 2024-11-11 | 33.104 | 69,464,507 | -156,205 | 1.41% | 2,299,564,234 |
| 2024-11-12 | 2024-11-08 | 34.432 | 69,620,712 | +1,249,836 | 1.41% | 2,397,209,215 |
| 2024-11-11 | 2024-11-07 | 34.892 | 68,370,876 | +1,252,907 | 1.39% | 2,385,609,906 |
| 2024-11-08 | 2024-11-06 | 33.513 | 67,117,969 | -134,869 | 1.36% | 2,249,314,729 |
| 2024-11-07 | 2024-11-05 | 33.973 | 67,252,838 | +504,241 | 1.36% | 2,284,756,085 |
| 2024-11-06 | 2024-11-04 | 31.010 | 66,748,597 | +480,947 | 1.35% | 2,069,847,810 |
| 2024-11-05 | 2024-11-01 | 30.090 | 66,267,650 | +651,442 | 1.34% | 1,993,996,750 |
| 2024-11-04 | 2024-10-31 | 29.528 | 65,616,208 | +495,433 | 1.33% | 1,937,521,581 |
| 2024-11-01 | 2024-10-30 | 29.784 | 65,120,775 | +355,278 | 1.32% | 1,939,526,406 |
| 2024-10-31 | 2024-10-29 | 29.937 | 64,765,497 | +181,653 | 1.31% | 1,938,870,934 |
| 2024-10-30 | 2024-10-28 | 30.499 | 64,583,844 | +228,043 | 1.31% | 1,969,725,934 |
| 2024-10-29 | 2024-10-25 | 30.090 | 64,355,801 | +373,630 | 1.31% | 1,936,469,122 |
| 2024-10-28 | 2024-10-24 | 29.784 | 63,982,171 | +556,046 | 1.30% | 1,905,614,762 |
| 2024-10-25 | 2024-10-23 | 30.754 | 63,426,125 | -324,546 | 1.29% | 1,950,618,110 |
| 2024-10-24 | 2024-10-22 | 31.265 | 63,750,671 | -74,579 | 1.29% | 1,993,167,348 |
| 2024-10-23 | 2024-10-21 | 31.061 | 63,825,250 | -1,000,849 | 1.30% | 1,982,456,586 |
| 2024-10-22 | 2024-10-18 | 31.520 | 64,826,099 | -447,474 | 1.32% | 2,043,349,396 |
| 2024-10-21 | 2024-10-17 | 29.937 | 65,273,573 | +165,992 | 1.32% | 1,954,081,097 |
| 2024-10-18 | 2024-10-16 | 30.039 | 65,107,581 | -826,830 | 1.32% | 1,955,764,089 |
| 2024-10-17 | 2024-10-15 | 30.805 | 65,934,411 | +1,369,437 | 1.34% | 2,031,126,744 |
| 2024-10-16 | 2024-10-14 | 32.542 | 64,564,974 | +719,562 | 1.31% | 2,101,086,800 |
| 2024-10-15 | 2024-10-10 | 32.695 | 63,845,412 | +4,397,040 | 1.30% | 2,087,455,612 |
| 2024-10-14 | 2024-10-09 | 31.265 | 59,448,372 | +1,105,003 | 1.21% | 1,858,655,793 |
| 2024-10-10 | 2024-10-08 | 31.878 | 58,343,369 | +2,637,350 | 1.18% | 1,859,874,649 |
| 2024-10-03 | 2024-09-30 | 34.943 | 55,706,019 | +1,567,337 | 1.13% | 1,946,551,087 |
| 2024-10-02 | 2024-09-27 | 33.002 | 54,138,682 | -788,856 | 1.10% | 1,786,684,123 |
| 2024-09-30 | 2024-09-26 | 31.776 | 54,927,538 | +267,781 | 1.11% | 1,745,372,381 |
| 2024-09-27 | 2024-09-25 | 28.149 | 54,659,757 | +538,496 | 1.11% | 1,538,604,070 |
| 2024-09-26 | 2024-09-24 | 28.762 | 54,121,261 | -532,624 | 1.10% | 1,556,624,578 |
| 2024-09-25 | 2024-09-23 | 26.616 | 54,653,885 | +888,099 | 1.11% | 1,454,676,234 |
| 2024-09-24 | 2024-09-20 | 26.769 | 53,765,786 | +697,833 | 1.09% | 1,439,278,598 |
| 2024-09-23 | 2024-09-19 | 26.156 | 53,067,953 | +1,575,754 | 1.08% | 1,388,065,239 |
| 2024-09-17 | 2024-09-13 | 25.543 | 51,492,199 | +16,834 | 1.04% | 1,315,282,449 |
| 2024-09-16 | 2024-09-12 | 25.492 | 51,475,365 | +187,329 | 1.04% | 1,312,222,747 |
| 2024-09-13 | 2024-09-11 | 25.748 | 51,288,036 | +225,499 | 1.04% | 1,320,547,984 |
| 2024-09-12 | 2024-09-10 | 25.952 | 51,062,537 | -745,400 | 1.04% | 1,325,176,368 |
| 2024-09-11 | 2024-09-09 | 26.565 | 51,807,937 | +457,654 | 1.05% | 1,376,281,348 |
| 2024-09-10 | 2024-09-05 | 27.127 | 51,350,283 | +1,012,201 | 1.04% | 1,392,980,202 |
| 2024-09-09 | 2024-09-04 | 27.689 | 50,338,082 | +47,371 | 1.02% | 1,393,809,858 |
| 2024-09-05 | 2024-09-03 | 27.638 | 50,290,711 | +864,021 | 1.02% | 1,389,929,019 |
| 2024-09-04 | 2024-09-02 | 27.434 | 49,426,690 | +1,761,713 | 1.00% | 1,355,949,124 |
| 2024-09-03 | 2024-08-30 | 29.017 | 47,664,977 | +1,236,721 | 0.97% | 1,383,105,490 |
| 2024-09-02 | 2024-08-29 | 28.149 | 46,428,256 | +1,731,568 | 0.94% | 1,306,897,571 |
| 2024-08-30 | 2024-08-28 | 27.638 | 44,696,688 | +4,851,950 | 0.91% | 1,235,322,040 |
| 2024-08-29 | 2024-08-27 | 30.856 | 39,844,738 | +410,284 | 0.81% | 1,229,463,091 |
| 2024-08-28 | 2024-08-26 | 30.959 | 39,434,454 | -104,137 | 0.80% | 1,220,832,375 |
| 2024-08-27 | 2024-08-23 | 29.170 | 39,538,591 | +128,605 | 0.80% | 1,153,359,981 |
| 2024-08-26 | 2024-08-22 | 29.222 | 39,409,986 | +467,832 | 0.80% | 1,151,621,836 |
| 2024-08-23 | 2024-08-21 | 28.915 | 38,942,154 | +117,252 | 0.79% | 1,126,014,499 |
| 2024-08-22 | 2024-08-20 | 29.324 | 38,824,902 | +1,369,242 | 0.79% | 1,138,491,630 |
| 2024-08-21 | 2024-08-19 | 29.426 | 37,455,660 | +206,903 | 0.76% | 1,102,167,293 |
| 2024-08-20 | 2024-08-16 | 29.784 | 37,248,757 | +475,858 | 0.76% | 1,109,399,386 |
| 2024-08-19 | 2024-08-15 | 29.579 | 36,772,899 | +817,434 | 0.75% | 1,087,712,236 |
| 2024-08-16 | 2024-08-14 | 30.499 | 35,955,465 | +172,452 | 0.73% | 1,096,596,417 |
| 2024-08-15 | 2024-08-13 | 30.448 | 35,783,013 | +739,528 | 0.73% | 1,089,508,813 |
| 2024-08-14 | 2024-08-12 | 30.039 | 35,043,485 | +1,351,233 | 0.71% | 1,052,669,881 |
| 2024-08-13 | 2024-08-09 | 29.579 | 33,692,252 | +325,525 | 0.68% | 996,589,221 |
| 2024-08-12 | 2024-08-08 | 29.579 | 33,366,727 | +400,578 | 0.68% | 986,960,458 |
| 2024-08-09 | 2024-08-07 | 30.345 | 32,966,149 | +554,548 | 0.67% | 1,000,373,650 |
| 2024-08-08 | 2024-08-06 | 30.499 | 32,411,601 | +545,935 | 0.66% | 988,513,026 |
| 2024-08-07 | 2024-08-05 | 31.112 | 31,865,666 | -703,706 | 0.65% | 991,397,624 |
| 2024-08-06 | 2024-08-02 | 30.652 | 32,569,372 | +375,441 | 0.66% | 998,316,425 |
| 2024-08-05 | 2024-08-01 | 30.448 | 32,193,931 | +262,495 | 0.65% | 980,229,684 |
| 2024-08-02 | 2024-07-31 | 31.112 | 31,931,436 | -503,458 | 0.65% | 993,443,846 |
| 2024-08-01 | 2024-07-30 | 30.243 | 32,434,894 | +634,803 | 0.66% | 980,938,480 |
| 2024-07-31 | 2024-07-29 | 31.061 | 31,800,091 | -890,447 | 0.65% | 987,732,909 |
| 2024-07-30 | 2024-07-26 | 31.214 | 32,690,538 | +344,121 | 0.66% | 1,020,400,963 |
| 2024-07-29 | 2024-07-25 | 31.520 | 32,346,417 | -61,660 | 0.66% | 1,019,574,410 |
| 2024-07-26 | 2024-07-24 | 31.418 | 32,408,077 | +2,295,119 | 0.66% | 1,018,206,721 |
| 2024-07-25 | 2024-07-23 | 33.819 | 30,112,958 | +127,235 | 0.61% | 1,018,401,404 |
| 2024-07-24 | 2024-07-22 | 35.148 | 29,985,723 | +677,084 | 0.61% | 1,053,927,034 |
| 2024-07-23 | 2024-07-19 | 34.484 | 29,308,639 | +1,218,124 | 0.59% | 1,010,664,488 |
| 2024-07-22 | 2024-07-18 | 36.118 | 28,090,515 | +2,686,806 | 0.57% | 1,014,580,934 |
| 2024-07-19 | 2024-07-17 | 33.922 | 25,403,709 | +931,946 | 0.52% | 861,733,130 |
| 2024-07-18 | 2024-07-16 | 33.257 | 24,471,763 | +1,974,096 | 0.50% | 813,867,728 |
| 2024-07-17 | 2024-07-15 | 34.228 | 22,497,667 | +1,352,212 | 0.46% | 770,051,673 |
| 2024-07-16 | 2024-07-12 | 35.863 | 21,145,455 | +28,383 | 0.43% | 758,336,096 |
| 2024-07-15 | 2024-07-11 | 35.454 | 21,117,072 | +888,686 | 0.43% | 748,687,794 |
| 2024-07-12 | 2024-07-10 | 36.016 | 20,228,386 | +652,421 | 0.41% | 728,547,598 |
| 2024-07-11 | 2024-07-09 | 34.484 | 19,575,965 | +453,247 | 0.40% | 675,047,812 |
| 2024-07-10 | 2024-07-08 | 34.024 | 19,122,718 | +2,005,024 | 0.39% | 650,626,025 |
| 2024-07-09 | 2024-07-05 | 35.301 | 17,117,694 | +207,099 | 0.35% | 604,269,797 |
| 2024-07-08 | 2024-07-04 | 36.220 | 16,910,595 | +195,159 | 0.34% | 612,509,325 |
| 2024-07-05 | 2024-07-03 | 36.425 | 16,715,436 | +257,405 | 0.34% | 608,856,323 |
| 2024-07-04 | 2024-07-02 | 36.476 | 16,458,031 | +407,543 | 0.33% | 600,321,185 |
| 2024-07-03 | 2024-06-28 | 37.855 | 16,050,488 | +177,542 | 0.33% | 607,594,775 |
| 2024-07-02 | 2024-06-27 | 37.906 | 15,872,946 | +1,117,904 | 0.32% | 601,684,780 |
| 2024-06-28 | 2024-06-26 | 40.920 | 14,755,042 | -32,886 | 0.30% | 603,782,537 |
| 2024-06-27 | 2024-06-25 | 40.461 | 14,787,928 | +28,579 | 0.30% | 598,329,052 |
| 2024-06-26 | 2024-06-24 | 41.023 | 14,759,349 | -18,791 | 0.30% | 605,466,793 |
| 2024-06-25 | 2024-06-21 | 41.023 | 14,778,140 | +62,247 | 0.30% | 606,237,648 |
| 2024-06-24 | 2024-06-20 | 41.993 | 14,715,893 | +21,728 | 0.30% | 617,968,048 |
| 2024-06-21 | 2024-06-19 | 42.095 | 14,694,165 | +168,633 | 0.30% | 618,556,971 |
| 2024-06-20 | 2024-06-18 | 40.869 | 14,525,532 | -2,171 | 0.29% | 593,648,830 |
| 2024-06-19 | 2024-06-17 | 40.614 | 14,527,703 | +55,787 | 0.29% | 590,026,697 |
| 2024-06-18 | 2024-06-14 | 40.767 | 14,471,916 | +213,951 | 0.29% | 589,978,935 |
| 2024-06-17 | 2024-06-13 | 40.920 | 14,257,965 | +140,741 | 0.29% | 583,441,936 |
| 2024-06-14 | 2024-06-12 | 40.716 | 14,117,224 | +225,695 | 0.29% | 574,797,948 |
| 2024-06-13 | 2024-06-11 | 41.278 | 13,891,529 | +190,310 | 0.28% | 573,414,924 |
| 2024-06-12 | 2024-06-07 | 42.249 | 13,701,219 | +104,180 | 0.28% | 578,858,346 |
| 2024-06-11 | 2024-06-06 | 42.708 | 13,597,039 | +192,810 | 0.28% | 580,708,526 |
| 2024-06-07 | 2024-06-05 | 42.351 | 13,404,229 | +14,877 | 0.27% | 567,680,467 |
| 2024-06-06 | 2024-06-04 | 42.555 | 13,389,352 | +435,926 | 0.27% | 569,786,483 |
| 2024-06-05 | 2024-06-03 | 42.862 | 12,953,426 | +57,549 | 0.26% | 555,206,051 |
| 2024-06-04 | 2024-05-31 | 42.504 | 12,895,877 | +155,618 | 0.26% | 548,127,751 |
| 2024-06-03 | 2024-05-30 | 43.117 | 12,740,259 | +28,774 | 0.26% | 549,323,635 |
| 2024-05-31 | 2024-05-29 | 43.475 | 12,711,485 | +43,064 | 0.26% | 552,628,694 |
| 2024-05-30 | 2024-05-28 | 44.394 | 12,668,421 | +44,043 | 0.26% | 562,405,871 |
| 2024-05-29 | 2024-05-27 | 44.650 | 12,624,378 | +52,656 | 0.26% | 563,675,299 |
| 2024-05-28 | 2024-05-24 | 44.292 | 12,571,722 | +121,362 | 0.26% | 556,828,490 |
| 2024-05-27 | 2024-05-23 | 45.723 | 12,450,360 | +41,303 | 0.25% | 569,262,435 |
| 2024-05-24 | 2024-05-22 | 47.546 | 12,409,057 | +783 | 0.25% | 590,005,294 |
| 2024-05-23 | 2024-05-21 | 47.494 | 12,408,274 | +219,375 | 0.25% | 589,322,586 |
| 2024-05-22 | 2024-05-20 | 48.535 | 12,188,899 | +11,149 | 0.25% | 591,584,866 |
| 2024-05-21 | 2024-05-17 | 48.275 | 12,177,750 | -38,639 | 0.25% | 587,876,316 |
| 2024-05-20 | 2024-05-16 | 48.015 | 12,216,389 | +86,506 | 0.25% | 586,564,112 |
| 2024-05-17 | 2024-05-14 | 47.910 | 12,129,883 | +70,166 | 0.25% | 581,148,573 |
| 2024-05-16 | 2024-05-13 | 48.223 | 12,059,717 | +164,359 | 0.25% | 581,550,969 |
| 2024-05-14 | 2024-05-10 | 47.858 | 11,895,358 | +94,579 | 0.25% | 569,293,569 |
| 2024-05-13 | 2024-05-09 | 48.015 | 11,800,779 | -77,662 | 0.24% | 566,608,795 |
| 2024-05-10 | 2024-05-08 | 47.963 | 11,878,441 | +14,033 | 0.25% | 569,719,782 |
| 2024-05-09 | 2024-05-07 | 48.119 | 11,864,408 | -12,009 | 0.25% | 570,898,286 |
| 2024-05-08 | 2024-05-06 | 48.119 | 11,876,417 | +150,291 | 0.25% | 571,476,142 |
| 2024-05-03 | 2024-04-30 | 48.067 | 11,726,126 | +20,570 | 0.24% | 563,634,361 |
| 2024-05-02 | 2024-04-29 | 47.754 | 11,705,556 | -389,657 | 0.24% | 558,992,089 |
| 2024-04-30 | 2024-04-26 | 46.662 | 12,095,213 | -41,523 | 0.25% | 564,386,864 |
| 2024-04-29 | 2024-04-25 | 46.610 | 12,136,736 | -53,825 | 0.25% | 565,693,057 |
| 2024-04-26 | 2024-04-24 | 46.402 | 12,190,561 | -153,018 | 0.25% | 565,665,224 |
| 2024-04-25 | 2024-04-23 | 46.090 | 12,343,579 | -66,897 | 0.26% | 568,912,867 |
| 2024-04-24 | 2024-04-22 | 45.986 | 12,410,476 | -274,894 | 0.26% | 570,704,947 |
| 2024-04-23 | 2024-04-19 | 44.425 | 12,685,370 | -35,179 | 0.26% | 563,549,337 |
| 2024-04-22 | 2024-04-18 | 44.737 | 12,720,549 | +39,023 | 0.26% | 569,082,512 |
| 2024-04-19 | 2024-04-17 | 44.217 | 12,681,526 | +128,412 | 0.26% | 560,739,791 |
| 2024-04-18 | 2024-04-16 | 44.477 | 12,553,114 | +131,873 | 0.26% | 558,326,859 |
| 2024-04-17 | 2024-04-15 | 45.101 | 12,421,241 | +27,873 | 0.26% | 560,215,369 |
| 2024-04-16 | 2024-04-12 | 45.466 | 12,393,368 | +105,152 | 0.26% | 563,471,185 |
| 2024-04-15 | 2024-04-11 | 45.934 | 12,288,216 | -335,171 | 0.25% | 564,443,497 |
| 2024-04-12 | 2024-04-10 | 46.402 | 12,623,387 | -58,824 | 0.26% | 585,749,173 |
| 2024-04-11 | 2024-04-09 | 46.090 | 12,682,211 | -42,676 | 0.26% | 584,520,342 |
| 2024-04-10 | 2024-04-08 | 45.778 | 12,724,887 | -113,417 | 0.26% | 582,515,572 |
| 2024-04-08 | 2024-04-03 | 45.674 | 12,838,304 | +409,072 | 0.27% | 586,371,839 |
| 2024-04-05 | 2024-04-02 | 45.882 | 12,429,232 | -413,494 | 0.26% | 570,274,317 |
| 2024-04-03 | 2024-03-28 | 43.957 | 12,842,726 | +345,636 | 0.27% | 564,527,184 |
| 2024-04-02 | 2024-03-27 | 42.917 | 12,497,090 | +36,909 | 0.26% | 536,332,086 |
| 2024-03-28 | 2024-03-26 | 43.385 | 12,460,181 | -58,055 | 0.26% | 540,581,694 |
| 2024-03-27 | 2024-03-25 | 42.604 | 12,518,236 | +2,589 | 0.26% | 533,332,402 |
| 2024-03-26 | 2024-03-22 | 42.292 | 12,515,647 | +42,099 | 0.26% | 529,315,711 |
| 2024-03-25 | 2024-03-21 | 43.801 | 12,473,548 | +58,631 | 0.26% | 546,352,617 |
| 2024-03-22 | 2024-03-20 | 42.865 | 12,414,917 | +48,443 | 0.26% | 532,159,679 |
| 2024-03-21 | 2024-03-19 | 43.385 | 12,366,474 | +27,874 | 0.26% | 536,516,241 |
| 2024-03-20 | 2024-03-18 | 44.165 | 12,338,600 | -43,058 | 0.25% | 544,934,757 |
| 2024-03-19 | 2024-03-15 | 44.061 | 12,381,658 | -59,784 | 0.26% | 545,548,226 |
| 2024-03-18 | 2024-03-14 | 44.425 | 12,441,442 | -644,944 | 0.26% | 552,712,801 |
| 2024-03-15 | 2024-03-13 | 44.009 | 13,086,386 | +469,435 | 0.27% | 575,918,491 |
| 2024-03-14 | 2024-03-12 | 44.321 | 12,616,951 | -108,151 | 0.26% | 559,197,144 |
| 2024-03-13 | 2024-03-11 | 43.697 | 12,725,102 | -360,822 | 0.26% | 556,046,987 |
| 2024-03-12 | 2024-03-08 | 43.177 | 13,085,924 | +120,915 | 0.27% | 565,006,468 |
| 2024-03-11 | 2024-03-07 | 43.541 | 12,965,009 | -100,923 | 0.27% | 564,506,847 |
| 2024-03-08 | 2024-03-06 | 43.905 | 13,065,932 | -72,664 | 0.27% | 573,658,950 |
| 2024-03-07 | 2024-03-05 | 43.229 | 13,138,596 | +215,878 | 0.27% | 567,964,140 |
| 2024-03-06 | 2024-03-04 | 44.113 | 12,922,718 | -61,707 | 0.27% | 570,060,111 |
| 2024-03-05 | 2024-03-01 | 44.633 | 12,984,425 | -42,676 | 0.27% | 579,536,700 |
| 2024-03-04 | 2024-02-29 | 46.194 | 13,027,101 | -135,332 | 0.27% | 601,771,588 |
| 2024-03-01 | 2024-02-28 | 45.882 | 13,162,433 | +9,419 | 0.27% | 603,914,827 |
| 2024-02-29 | 2024-02-27 | 46.558 | 13,153,014 | -33,256 | 0.27% | 612,377,536 |
| 2024-02-28 | 2024-02-26 | 46.402 | 13,186,270 | -6,921 | 0.27% | 611,868,016 |
| 2024-02-27 | 2024-02-23 | 46.506 | 13,193,191 | -6,839 | 0.27% | 613,561,785 |
| 2024-02-26 | 2024-02-22 | 46.766 | 13,200,030 | -86,890 | 0.27% | 617,313,171 |
| 2024-02-23 | 2024-02-21 | 46.246 | 13,286,920 | -170,058 | 0.27% | 614,464,808 |
| 2024-02-22 | 2024-02-20 | 46.038 | 13,456,978 | -99,678 | 0.28% | 619,529,151 |
| 2024-02-21 | 2024-02-19 | 45.309 | 13,556,656 | -21,915 | 0.28% | 614,245,049 |
| 2024-02-15 | 2024-02-09 | 44.321 | 13,578,571 | -103,806 | 0.28% | 601,817,200 |
| 2024-02-14 | 2024-02-07 | 45.257 | 13,682,377 | -113,418 | 0.28% | 619,229,644 |
| 2024-02-08 | 2024-02-06 | 45.466 | 13,795,795 | -260,651 | 0.29% | 627,233,287 |
| 2024-02-07 | 2024-02-05 | 44.061 | 14,056,446 | +23,645 | 0.29% | 619,341,059 |
| 2024-02-06 | 2024-02-02 | 43.905 | 14,032,801 | -70,550 | 0.29% | 616,109,275 |
| 2024-02-05 | 2024-02-01 | 44.009 | 14,103,351 | -78,431 | 0.29% | 620,674,083 |
| 2024-02-02 | 2024-01-31 | 44.061 | 14,181,782 | -24,798 | 0.29% | 624,863,488 |
| 2024-02-01 | 2024-01-30 | 44.009 | 14,206,580 | -45,944 | 0.29% | 625,217,086 |
| 2024-01-31 | 2024-01-29 | 44.061 | 14,252,524 | -5,190 | 0.29% | 627,980,451 |
| 2024-01-30 | 2024-01-26 | 43.593 | 14,257,714 | -7,305 | 0.29% | 621,533,942 |
| 2024-01-29 | 2024-01-25 | 43.853 | 14,265,019 | -293,349 | 0.29% | 625,562,724 |
| 2024-01-26 | 2024-01-24 | 42.656 | 14,558,368 | -376,008 | 0.30% | 621,008,406 |
| 2024-01-25 | 2024-01-23 | 41.616 | 14,934,376 | -136,294 | 0.31% | 621,509,829 |
| 2024-01-24 | 2024-01-22 | 41.200 | 15,070,670 | -136,293 | 0.31% | 620,910,030 |
| 2024-01-23 | 2024-01-19 | 41.356 | 15,206,963 | -236,255 | 0.31% | 628,898,489 |
| 2024-01-22 | 2024-01-18 | 40.420 | 15,443,218 | -78,047 | 0.32% | 624,208,609 |
| 2024-01-19 | 2024-01-17 | 40.055 | 15,521,265 | +341,214 | 0.32% | 621,711,316 |
| 2024-01-18 | 2024-01-16 | 41.512 | 15,180,051 | +74,971 | 0.31% | 630,154,519 |
| 2024-01-17 | 2024-01-15 | 43.229 | 15,105,080 | +5,383 | 0.31% | 652,972,644 |
| 2024-01-16 | 2024-01-12 | 42.917 | 15,099,697 | -222,030 | 0.31% | 648,027,020 |
| 2024-01-15 | 2024-01-11 | 42.865 | 15,321,727 | +29,989 | 0.32% | 656,758,746 |
| 2024-01-12 | 2024-01-10 | 42.813 | 15,291,738 | +300,461 | 0.32% | 654,677,804 |
| 2024-01-11 | 2024-01-09 | 43.073 | 14,991,277 | +73,817 | 0.31% | 645,713,549 |
| 2024-01-10 | 2024-01-08 | 42.917 | 14,917,460 | +648,212 | 0.31% | 640,206,035 |
| 2024-01-09 | 2024-01-05 | 44.113 | 14,269,248 | +175,701 | 0.29% | 629,459,615 |
| 2024-01-08 | 2024-01-04 | 44.581 | 14,093,547 | +364,283 | 0.29% | 628,307,239 |
| 2024-01-05 | 2024-01-03 | 45.309 | 13,729,264 | +244,136 | 0.28% | 622,065,827 |
| 2024-01-04 | 2024-01-02 | 46.038 | 13,485,128 | +84,391 | 0.28% | 620,825,114 |
| 2024-01-03 | 2023-12-29 | 46.974 | 13,400,737 | -8,651 | 0.28% | 629,487,873 |
| 2024-01-02 | 2023-12-28 | 47.026 | 13,409,388 | -13,072 | 0.28% | 630,591,803 |
| 2023-12-29 | 2023-12-27 | 46.766 | 13,422,460 | -45,175 | 0.28% | 627,715,342 |
| 2023-12-28 | 2023-12-22 | 46.506 | 13,467,635 | +80,546 | 0.28% | 626,325,062 |
| 2023-12-27 | 2023-12-21 | 46.558 | 13,387,089 | -24,990 | 0.28% | 623,275,591 |
| 2023-12-22 | 2023-12-20 | 46.714 | 13,412,079 | -27,490 | 0.28% | 626,532,167 |
| 2023-12-21 | 2023-12-19 | 46.818 | 13,439,569 | +19,608 | 0.28% | 629,214,590 |
| 2023-12-20 | 2023-12-18 | 46.714 | 13,419,961 | -7,881 | 0.28% | 626,900,366 |
| 2023-12-19 | 2023-12-15 | 46.974 | 13,427,842 | -5,383 | 0.28% | 630,761,106 |
| 2023-12-18 | 2023-12-14 | 46.818 | 13,433,225 | +10,765 | 0.28% | 628,917,576 |
| 2023-12-15 | 2023-12-13 | 46.870 | 13,422,460 | +2,499 | 0.28% | 629,111,817 |
| 2023-12-14 | 2023-12-12 | 46.350 | 13,419,961 | -5,382 | 0.28% | 622,013,615 |
| 2023-12-13 | 2023-12-11 | 46.454 | 13,425,343 | -21,338 | 0.28% | 623,659,845 |
| 2023-12-12 | 2023-12-08 | 46.766 | 13,446,681 | +148,404 | 0.28% | 628,848,062 |
| 2023-12-11 | 2023-12-07 | 46.246 | 13,298,277 | -26,144 | 0.27% | 614,990,022 |
| 2023-12-08 | 2023-12-06 | 46.350 | 13,324,421 | +25,952 | 0.28% | 617,585,348 |
| 2023-12-07 | 2023-12-05 | 46.662 | 13,298,469 | -19,224 | 0.27% | 620,533,199 |
| 2023-12-06 | 2023-12-04 | 46.662 | 13,317,693 | -39,984 | 0.28% | 621,430,229 |
| 2023-12-05 | 2023-12-01 | 46.038 | 13,357,677 | -21,530 | 0.28% | 614,957,555 |
| 2023-12-04 | 2023-11-30 | 46.402 | 13,379,207 | -75,356 | 0.28% | 620,820,659 |
| 2023-12-01 | 2023-11-29 | 45.518 | 13,454,563 | +234,717 | 0.28% | 612,418,897 |
| 2023-11-30 | 2023-11-28 | 47.026 | 13,219,846 | +2,499 | 0.27% | 621,678,374 |
| 2023-11-29 | 2023-11-27 | 47.182 | 13,217,347 | +153,787 | 0.27% | 623,623,557 |
| 2023-11-28 | 2023-11-24 | 47.026 | 13,063,560 | +11,726 | 0.27% | 614,328,846 |
| 2023-11-27 | 2023-11-23 | 47.806 | 13,051,834 | -33,833 | 0.27% | 623,961,777 |
| 2023-11-24 | 2023-11-22 | 47.390 | 13,085,667 | -4,229 | 0.27% | 620,133,474 |
| 2023-11-23 | 2023-11-21 | 47.442 | 13,089,896 | -22,491 | 0.27% | 621,014,825 |
| 2023-11-22 | 2023-11-20 | 47.546 | 13,112,387 | -14,033 | 0.27% | 623,446,064 |
| 2023-11-21 | 2023-11-17 | 46.870 | 13,126,420 | -20,569 | 0.27% | 615,236,397 |
| 2023-11-20 | 2023-11-16 | 47.338 | 13,146,989 | -31,911 | 0.27% | 622,355,634 |
| 2023-11-17 | 2023-11-15 | 47.858 | 13,178,900 | -659,745 | 0.27% | 630,721,918 |
| 2023-11-16 | 2023-11-14 | 45.934 | 13,838,645 | -90,542 | 0.29% | 635,660,471 |
| 2023-11-15 | 2023-11-13 | 46.246 | 13,929,187 | +54,210 | 0.29% | 644,166,986 |
| 2023-11-14 | 2023-11-10 | 45.674 | 13,874,977 | +46,905 | 0.29% | 633,720,449 |
| 2023-11-13 | 2023-11-09 | 45.934 | 13,828,072 | +12,687 | 0.29% | 635,174,814 |
| 2023-11-10 | 2023-11-08 | 46.142 | 13,815,385 | +130,526 | 0.29% | 637,466,762 |
| 2023-11-09 | 2023-11-07 | 45.674 | 13,684,859 | +54,403 | 0.28% | 625,037,071 |
| 2023-11-08 | 2023-11-06 | 46.610 | 13,630,456 | -973,471 | 0.28% | 635,315,320 |
| 2023-11-07 | 2023-11-03 | 46.558 | 14,603,927 | -7,113 | 0.30% | 679,929,090 |
| 2023-11-06 | 2023-11-02 | 46.298 | 14,611,040 | +13,072 | 0.30% | 676,459,920 |
| 2023-11-03 | 2023-11-01 | 46.298 | 14,597,968 | -33,640 | 0.30% | 675,854,714 |
| 2023-11-02 | 2023-10-31 | 46.350 | 14,631,608 | -40,754 | 0.30% | 678,173,311 |
| 2023-11-01 | 2023-10-30 | 46.662 | 14,672,362 | -178,200 | 0.30% | 684,641,798 |
| 2023-10-31 | 2023-10-27 | 46.454 | 14,850,562 | -362,553 | 0.31% | 689,866,858 |
| 2023-10-30 | 2023-10-26 | 45.986 | 15,213,115 | -155,901 | 0.31% | 699,586,381 |
| 2023-10-27 | 2023-10-25 | 45.257 | 15,369,016 | -114,571 | 0.32% | 695,562,642 |
| 2023-10-26 | 2023-10-24 | 44.581 | 15,483,587 | +219,530 | 0.32% | 690,276,890 |
| 2023-10-25 | 2023-10-20 | 44.581 | 15,264,057 | +216,071 | 0.32% | 680,489,979 |
| 2023-10-24 | 2023-10-19 | 44.789 | 15,047,986 | +275,086 | 0.31% | 673,988,464 |
| 2023-10-20 | 2023-10-18 | 45.622 | 14,772,900 | -24,029 | 0.31% | 673,963,357 |
| 2023-10-19 | 2023-10-17 | 45.362 | 14,796,929 | +82,660 | 0.31% | 671,210,912 |
| 2023-10-18 | 2023-10-16 | 45.309 | 14,714,269 | +18,455 | 0.30% | 666,695,893 |
| 2023-10-17 | 2023-10-13 | 45.518 | 14,695,814 | +61,322 | 0.30% | 668,917,616 |
| 2023-10-16 | 2023-10-12 | 47.650 | 14,634,492 | -143,979 | 0.30% | 697,339,167 |
| 2023-10-13 | 2023-10-11 | 47.182 | 14,778,471 | -522,683 | 0.31% | 697,280,828 |
| 2023-10-12 | 2023-10-10 | 46.350 | 15,301,154 | -75,163 | 0.32% | 709,206,690 |
| 2023-10-11 | 2023-10-09 | 46.142 | 15,376,317 | +18,839 | 0.32% | 709,490,978 |
| 2023-10-03 | 2023-09-28 | 45.257 | 15,357,478 | +26,912 | 0.32% | 695,040,462 |
| 2023-09-29 | 2023-09-27 | 45.309 | 15,330,566 | -4,899 | 0.32% | 694,619,990 |
| 2023-09-28 | 2023-09-26 | 44.685 | 15,335,465 | +1,730 | 0.32% | 685,268,938 |
| 2023-09-27 | 2023-09-25 | 44.893 | 15,333,735 | +40,946 | 0.32% | 688,382,280 |
| 2023-09-26 | 2023-09-22 | 45.362 | 15,292,789 | -55,940 | 0.32% | 693,703,866 |
| 2023-09-25 | 2023-09-21 | 44.477 | 15,348,729 | +182,430 | 0.32% | 682,667,875 |
| 2023-09-22 | 2023-09-20 | 45.934 | 15,166,299 | +192 | 0.31% | 696,644,561 |
| 2023-09-21 | 2023-09-19 | 46.090 | 15,166,107 | -384 | 0.31% | 699,002,567 |
| 2023-09-20 | 2023-09-18 | 45.934 | 15,166,491 | -45,944 | 0.31% | 696,653,380 |
| 2023-09-19 | 2023-09-15 | 46.298 | 15,212,435 | -184,737 | 0.31% | 704,303,223 |
| 2023-09-18 | 2023-09-14 | 46.298 | 15,397,172 | -28,835 | 0.32% | 712,856,151 |
| 2023-09-15 | 2023-09-13 | 45.934 | 15,426,007 | -34,986 | 0.32% | 708,573,916 |
| 2023-09-14 | 2023-09-12 | 45.466 | 15,460,993 | +4,613 | 0.32% | 702,942,416 |
| 2023-09-13 | 2023-09-11 | 46.298 | 15,456,380 | -126,874 | 0.32% | 715,597,355 |
| 2023-09-12 | 2023-09-07 | 45.674 | 15,583,254 | -62,283 | 0.32% | 711,743,646 |
| 2023-09-11 | 2023-09-06 | 45.622 | 15,645,537 | +54,017 | 0.32% | 713,774,454 |
| 2023-09-07 | 2023-09-05 | 45.570 | 15,591,520 | +9,420 | 0.32% | 710,499,040 |
| 2023-09-06 | 2023-09-04 | 46.298 | 15,582,100 | -630,142 | 0.32% | 721,417,922 |
| 2023-09-05 | 2023-08-31 | 45.830 | 16,212,242 | -229,911 | 0.34% | 743,001,892 |
| 2023-09-04 | 2023-08-30 | 44.477 | 16,442,153 | -129,181 | 0.34% | 731,300,269 |
| 2023-08-31 | 2023-08-29 | 44.997 | 16,571,334 | -87,658 | 0.34% | 745,666,293 |
| 2023-08-30 | 2023-08-28 | 44.425 | 16,658,992 | +34,409 | 0.34% | 740,078,050 |
| 2023-08-29 | 2023-08-25 | 43.853 | 16,624,583 | +29,220 | 0.34% | 729,036,494 |
| 2023-08-28 | 2023-08-24 | 44.321 | 16,595,363 | -90,542 | 0.34% | 735,524,739 |
| 2023-08-25 | 2023-08-23 | 43.333 | 16,685,905 | +65,936 | 0.34% | 723,045,623 |
| 2023-08-24 | 2023-08-22 | 43.333 | 16,619,969 | +207,036 | 0.34% | 720,188,437 |
| 2023-08-23 | 2023-08-21 | 43.541 | 16,412,933 | +169,549 | 0.34% | 714,632,212 |
| 2023-08-22 | 2023-08-18 | 43.957 | 16,243,384 | +354,095 | 0.34% | 714,009,769 |
| 2023-08-21 | 2023-08-17 | 44.737 | 15,889,289 | +129,757 | 0.33% | 710,843,258 |
| 2023-08-18 | 2023-08-16 | 44.789 | 15,759,532 | +396,962 | 0.33% | 705,858,097 |
| 2023-08-17 | 2023-08-15 | 44.997 | 15,362,570 | +481,930 | 0.32% | 691,275,103 |
| 2023-08-16 | 2023-08-14 | 45.570 | 14,880,640 | +120,722 | 0.31% | 678,104,536 |
| 2023-08-15 | 2023-08-11 | 45.466 | 14,759,918 | +89,581 | 0.31% | 671,067,661 |
| 2023-08-14 | 2023-08-10 | 46.350 | 14,670,337 | +4,229 | 0.30% | 679,968,396 |
| 2023-08-11 | 2023-08-09 | 46.298 | 14,666,108 | +581 | 0.30% | 679,009,450 |
| 2023-08-10 | 2023-08-08 | 45.674 | 14,665,527 | +55,363 | 0.30% | 669,827,730 |
| 2023-08-09 | 2023-08-07 | 46.714 | 14,610,164 | -238,562 | 0.30% | 682,499,537 |
| 2023-08-08 | 2023-08-04 | 46.090 | 14,848,726 | -35,563 | 0.31% | 684,374,546 |
| 2023-08-07 | 2023-08-03 | 45.622 | 14,884,289 | +67,859 | 0.31% | 679,045,101 |
| 2023-08-04 | 2023-08-02 | 46.090 | 14,816,430 | -137,640 | 0.31% | 682,886,031 |
| 2023-08-03 | 2023-08-01 | 47.130 | 14,954,070 | -320,645 | 0.31% | 704,788,064 |
| 2023-08-02 | 2023-07-31 | 47.130 | 15,274,715 | -182,814 | 0.32% | 719,900,121 |
| 2023-08-01 | 2023-07-28 | 46.558 | 15,457,529 | -91,119 | 0.32% | 719,671,060 |
| 2023-07-31 | 2023-07-27 | 46.038 | 15,548,648 | -250,672 | 0.32% | 715,824,957 |
| 2023-07-28 | 2023-07-26 | 45.674 | 15,799,320 | -33,833 | 0.33% | 721,612,163 |
| 2023-07-27 | 2023-07-25 | 45.414 | 15,833,153 | -182,238 | 0.33% | 719,039,230 |
| 2023-07-26 | 2023-07-24 | 44.477 | 16,015,391 | +82,853 | 0.33% | 712,319,107 |
| 2023-07-25 | 2023-07-21 | 44.893 | 15,932,538 | +384 | 0.33% | 715,264,535 |
| 2023-07-24 | 2023-07-20 | 44.477 | 15,932,154 | -7,881 | 0.33% | 708,616,962 |
| 2023-07-21 | 2023-07-19 | 44.945 | 15,940,035 | +19,608 | 0.33% | 716,430,302 |
| 2023-07-20 | 2023-07-18 | 44.945 | 15,920,427 | +51,326 | 0.33% | 715,549,014 |
| 2023-07-19 | 2023-07-14 | 45.674 | 15,869,101 | -65,359 | 0.33% | 724,799,314 |
| 2023-07-18 | 2023-07-13 | 45.309 | 15,934,460 | +174,163 | 0.33% | 721,982,114 |
| 2023-07-14 | 2023-07-12 | 44.789 | 15,760,297 | +8,074 | 0.33% | 705,892,361 |
| 2023-07-13 | 2023-07-11 | 44.477 | 15,752,223 | -11,342 | 0.33% | 700,614,142 |
| 2023-07-12 | 2023-07-10 | 44.061 | 15,763,565 | +17,686 | 0.33% | 694,558,428 |
| 2023-07-11 | 2023-07-07 | 43.801 | 15,745,879 | +184,544 | 0.33% | 689,683,657 |
| 2023-07-10 | 2023-07-06 | 44.789 | 15,561,335 | +29,988 | 0.32% | 696,980,996 |
| 2023-07-07 | 2023-07-05 | 44.841 | 15,531,347 | +61,899 | 0.32% | 696,445,797 |
| 2023-07-06 | 2023-07-04 | 46.142 | 15,469,448 | -104,382 | 0.32% | 713,788,210 |
| 2023-07-05 | 2023-07-03 | 45.830 | 15,573,830 | +16,532 | 0.32% | 713,743,673 |
| 2023-07-04 | 2023-06-30 | 44.997 | 15,557,298 | -38,639 | 0.32% | 700,037,349 |
| 2023-07-03 | 2023-06-29 | 44.633 | 15,595,937 | +13,264 | 0.32% | 696,096,890 |
| 2023-06-30 | 2023-06-28 | 44.893 | 15,582,673 | -29,027 | 0.32% | 699,557,934 |
| 2023-06-29 | 2023-06-27 | 44.633 | 15,611,700 | -49,404 | 0.32% | 696,800,443 |
| 2023-06-28 | 2023-06-26 | 44.477 | 15,661,104 | -49,404 | 0.32% | 696,561,428 |
| 2023-06-26 | 2023-06-21 | 45.257 | 15,710,508 | -28,259 | 0.32% | 711,017,703 |
| 2023-06-23 | 2023-06-20 | 46.090 | 15,738,767 | -69,973 | 0.33% | 725,396,342 |
| 2023-06-21 | 2023-06-19 | 45.674 | 15,808,740 | -233,563 | 0.33% | 722,042,408 |
| 2023-06-20 | 2023-06-16 | 44.997 | 16,042,303 | -77,086 | 0.33% | 721,861,294 |
| 2023-06-19 | 2023-06-15 | 44.737 | 16,119,389 | -118,993 | 0.33% | 721,137,302 |
| 2023-06-16 | 2023-06-14 | 44.217 | 16,238,382 | -228,565 | 0.34% | 718,013,505 |
| 2023-06-15 | 2023-06-13 | 44.529 | 16,466,947 | -46,521 | 0.34% | 733,259,648 |
| 2023-06-14 | 2023-06-12 | 44.737 | 16,513,468 | -44,598 | 0.34% | 738,767,317 |
| 2023-06-13 | 2023-06-09 | 44.425 | 16,558,066 | -1,922 | 0.34% | 735,594,398 |
| 2023-06-12 | 2023-06-08 | 44.373 | 16,559,988 | -5,959 | 0.34% | 734,818,332 |
| 2023-06-09 | 2023-06-07 | 44.685 | 16,565,947 | +170,318 | 0.34% | 740,253,322 |
| 2023-06-08 | 2023-06-06 | 44.165 | 16,395,629 | -37,677 | 0.34% | 724,113,603 |
| 2023-06-07 | 2023-06-05 | 44.633 | 16,433,306 | -126,874 | 0.34% | 733,471,365 |
| 2023-06-06 | 2023-06-02 | 44.321 | 16,560,180 | -202,422 | 0.34% | 733,965,390 |
| 2023-06-05 | 2023-06-01 | 43.281 | 16,762,602 | +34,217 | 0.35% | 725,497,121 |
| 2023-06-02 | 2023-05-31 | 43.697 | 16,728,385 | +533,448 | 0.35% | 730,977,879 |
| 2023-06-01 | 2023-05-30 | 43.437 | 16,194,937 | -73,433 | 0.33% | 703,455,568 |
| 2023-05-31 | 2023-05-29 | 43.177 | 16,268,370 | +53,825 | 0.34% | 702,413,851 |
| 2023-05-30 | 2023-05-25 | 43.437 | 16,214,545 | +13,264 | 0.34% | 704,307,276 |
| 2023-05-29 | 2023-05-24 | 43.957 | 16,201,281 | +18,070 | 0.33% | 712,159,049 |
| 2023-05-25 | 2023-05-23 | 44.009 | 16,183,211 | +9,420 | 0.33% | 712,206,598 |
| 2023-05-24 | 2023-05-22 | 44.893 | 16,173,791 | -278,162 | 0.33% | 726,095,183 |
| 2023-05-23 | 2023-05-19 | 43.853 | 16,451,953 | -13,264 | 0.34% | 721,466,164 |
| 2023-05-22 | 2023-05-18 | 43.177 | 16,465,217 | +17,685 | 0.34% | 710,913,047 |
| 2023-05-19 | 2023-05-17 | 44.045 | 16,447,532 | +39,602 | 0.34% | 724,430,128 |
| 2023-05-18 | 2023-05-16 | 44.575 | 16,407,930 | +321,051 | 0.34% | 731,382,442 |
| 2023-05-17 | 2023-05-15 | 44.469 | 16,086,879 | -19,811 | 0.34% | 715,366,331 |
| 2023-05-16 | 2023-05-12 | 43.674 | 16,106,690 | +126,787 | 0.34% | 703,441,930 |
| 2023-05-15 | 2023-05-11 | 44.363 | 15,979,903 | +1,510 | 0.34% | 708,915,279 |
| 2023-05-12 | 2023-05-10 | 44.416 | 15,978,393 | -109,996 | 0.34% | 709,695,183 |
| 2023-05-11 | 2023-05-09 | 44.363 | 16,088,389 | +2,830 | 0.34% | 713,728,036 |
| 2023-05-10 | 2023-05-08 | 45.317 | 16,085,559 | -90,750 | 0.34% | 728,948,779 |
| 2023-05-09 | 2023-05-05 | 44.257 | 16,176,309 | +86,411 | 0.34% | 715,913,661 |
| 2023-05-08 | 2023-05-04 | 44.469 | 16,089,898 | +70,563 | 0.34% | 715,500,583 |
| 2023-05-03 | 2023-04-28 | 44.946 | 16,019,335 | +566 | 0.34% | 720,004,276 |
| 2023-05-02 | 2023-04-27 | 44.734 | 16,018,769 | -2,264 | 0.34% | 716,582,710 |
| 2023-04-28 | 2023-04-26 | 44.893 | 16,021,033 | -5,660 | 0.34% | 719,231,443 |
| 2023-04-27 | 2023-04-25 | 44.363 | 16,026,693 | +52,262 | 0.34% | 710,991,021 |
| 2023-04-26 | 2023-04-24 | 45.105 | 15,974,431 | +35,658 | 0.34% | 720,526,068 |
| 2023-04-25 | 2023-04-21 | 44.840 | 15,938,773 | +73,394 | 0.34% | 714,693,757 |
| 2023-04-24 | 2023-04-20 | 45.264 | 15,865,379 | +10,942 | 0.33% | 718,129,987 |
| 2023-04-21 | 2023-04-19 | 45.529 | 15,854,437 | +136,598 | 0.33% | 721,836,317 |
| 2023-04-20 | 2023-04-18 | 45.953 | 15,717,839 | +17,735 | 0.33% | 722,281,803 |
| 2023-04-19 | 2023-04-17 | 46.218 | 15,700,104 | +30,942 | 0.33% | 725,627,535 |
| 2023-04-18 | 2023-04-14 | 45.582 | 15,669,162 | +179,804 | 0.33% | 714,231,437 |
| 2023-04-17 | 2023-04-13 | 45.635 | 15,489,358 | +47,922 | 0.33% | 706,856,586 |
| 2023-04-14 | 2023-04-12 | 45.688 | 15,441,436 | +235,839 | 0.33% | 705,488,098 |
| 2023-04-13 | 2023-04-11 | 47.543 | 15,205,597 | +4,906 | 0.32% | 722,920,698 |
| 2023-04-12 | 2023-04-06 | 47.278 | 15,200,691 | -53,017 | 0.32% | 718,659,093 |
| 2023-04-11 | 2023-04-04 | 47.278 | 15,253,708 | -183,388 | 0.32% | 721,165,634 |
| 2023-04-06 | 2023-04-03 | 47.437 | 15,437,096 | +77,544 | 0.33% | 732,290,467 |
| 2023-04-04 | 2023-03-31 | 47.861 | 15,359,552 | -37,735 | 0.32% | 735,124,740 |
| 2023-04-03 | 2023-03-30 | 48.020 | 15,397,287 | +755 | 0.32% | 739,379,053 |
| 2023-03-31 | 2023-03-29 | 49.080 | 15,396,532 | +33,961 | 0.32% | 755,663,831 |
| 2023-03-30 | 2023-03-28 | 48.603 | 15,362,571 | +54,714 | 0.32% | 746,668,756 |
| 2023-03-29 | 2023-03-27 | 48.232 | 15,307,857 | -81,128 | 0.32% | 738,330,023 |
| 2023-03-28 | 2023-03-24 | 47.596 | 15,388,985 | -78,487 | 0.32% | 732,455,177 |
| 2023-03-27 | 2023-03-23 | 47.437 | 15,467,472 | -26,980 | 0.33% | 733,731,415 |
| 2023-03-24 | 2023-03-22 | 47.225 | 15,494,452 | -213,765 | 0.33% | 731,726,300 |
| 2023-03-23 | 2023-03-21 | 46.960 | 15,708,217 | -19,810 | 0.33% | 737,658,505 |
| 2023-03-22 | 2023-03-20 | 46.536 | 15,728,027 | -338,476 | 0.33% | 731,919,810 |
| 2023-03-21 | 2023-03-17 | 47.172 | 16,066,503 | -44,338 | 0.34% | 757,889,877 |
| 2023-03-20 | 2023-03-16 | 46.854 | 16,110,841 | +16,604 | 0.34% | 754,857,921 |
| 2023-03-17 | 2023-03-15 | 46.907 | 16,094,237 | -20,943 | 0.34% | 754,932,988 |
| 2023-03-16 | 2023-03-14 | 46.536 | 16,115,180 | +85,657 | 0.34% | 749,936,371 |
| 2023-03-15 | 2023-03-13 | 47.543 | 16,029,523 | -195,275 | 0.34% | 762,092,666 |
| 2023-03-14 | 2023-03-10 | 46.960 | 16,224,798 | +174,521 | 0.34% | 761,917,170 |
| 2023-03-13 | 2023-03-09 | 47.119 | 16,050,277 | +10,943 | 0.34% | 756,273,761 |
| 2023-03-10 | 2023-03-08 | 47.172 | 16,039,334 | +29,055 | 0.34% | 756,608,259 |
| 2023-03-09 | 2023-03-07 | 46.642 | 16,010,279 | -523,373 | 0.34% | 746,751,859 |
| 2023-03-08 | 2023-03-06 | 47.119 | 16,533,652 | -23,962 | 0.35% | 779,049,931 |
| 2023-03-07 | 2023-03-03 | 46.430 | 16,557,614 | +231,688 | 0.35% | 768,770,306 |
| 2023-03-06 | 2023-03-02 | 47.013 | 16,325,926 | -206,783 | 0.34% | 767,531,456 |
| 2023-03-03 | 2023-03-01 | 47.119 | 16,532,709 | +149,050 | 0.35% | 779,005,498 |
| 2023-03-02 | 2023-02-28 | 46.642 | 16,383,659 | +1,510 | 0.34% | 764,167,059 |
| 2023-03-01 | 2023-02-27 | 46.430 | 16,382,149 | +3,207 | 0.34% | 760,623,463 |
| 2023-02-28 | 2023-02-24 | 46.377 | 16,378,942 | -32,452 | 0.34% | 759,606,440 |
| 2023-02-27 | 2023-02-23 | 46.589 | 16,411,394 | +21,698 | 0.35% | 764,590,834 |
| 2023-02-24 | 2023-02-22 | 46.642 | 16,389,696 | -113,958 | 0.35% | 764,448,637 |
| 2023-02-23 | 2023-02-21 | 45.741 | 16,503,654 | -188 | 0.35% | 754,893,430 |
| 2023-02-22 | 2023-02-20 | 46.059 | 16,503,842 | -59,054 | 0.35% | 760,150,479 |
| 2023-02-21 | 2023-02-17 | 45.741 | 16,562,896 | -10,189 | 0.35% | 757,603,218 |
| 2023-02-20 | 2023-02-16 | 46.430 | 16,573,085 | -86,788 | 0.35% | 769,488,625 |
| 2023-02-17 | 2023-02-15 | 46.165 | 16,659,873 | +92,071 | 0.35% | 769,103,135 |
| 2023-02-16 | 2023-02-14 | 46.324 | 16,567,802 | -26,414 | 0.35% | 767,487,071 |
| 2023-02-15 | 2023-02-13 | 46.059 | 16,594,216 | -6,981 | 0.35% | 764,313,016 |
| 2023-02-14 | 2023-02-10 | 45.741 | 16,601,197 | -687,140 | 0.35% | 759,355,143 |
| 2023-02-13 | 2023-02-09 | 46.695 | 17,288,337 | +345,268 | 0.36% | 807,279,396 |
| 2023-02-10 | 2023-02-08 | 47.331 | 16,943,069 | +254,706 | 0.36% | 801,933,357 |
| 2023-02-09 | 2023-02-07 | 47.119 | 16,688,363 | +159,616 | 0.35% | 786,339,766 |
| 2023-02-08 | 2023-02-06 | 47.755 | 16,528,747 | +116,976 | 0.35% | 789,331,552 |
| 2023-02-07 | 2023-02-03 | 47.331 | 16,411,771 | +4,340 | 0.35% | 776,786,461 |
| 2023-02-06 | 2023-02-02 | 47.437 | 16,407,431 | +264,328 | 0.35% | 778,320,307 |
| 2023-02-03 | 2023-02-01 | 47.119 | 16,143,103 | +8,490 | 0.34% | 760,647,634 |
| 2023-02-02 | 2023-01-31 | 46.907 | 16,134,613 | +11,509 | 0.34% | 756,826,907 |
| 2023-02-01 | 2023-01-30 | 47.119 | 16,123,104 | +17,924 | 0.34% | 759,705,300 |
| 2023-01-20 | 2023-01-18 | 46.748 | 16,105,180 | +11,509 | 0.34% | 752,885,457 |
| 2023-01-19 | 2023-01-17 | 46.377 | 16,093,671 | -344,136 | 0.34% | 746,376,423 |
| 2023-01-18 | 2023-01-16 | 47.702 | 16,437,807 | +40,564 | 0.35% | 784,117,464 |
| 2023-01-17 | 2023-01-13 | 47.649 | 16,397,243 | -29,244 | 0.35% | 781,313,385 |
| 2023-01-16 | 2023-01-12 | 46.324 | 16,426,487 | +4,528 | 0.35% | 760,940,794 |
| 2023-01-13 | 2023-01-11 | 46.218 | 16,421,959 | +140,183 | 0.35% | 758,990,235 |
| 2023-01-12 | 2023-01-10 | 46.907 | 16,281,776 | -235,462 | 0.34% | 763,729,887 |
| 2023-01-11 | 2023-01-09 | 47.384 | 16,517,238 | -8,679 | 0.35% | 782,653,777 |
| 2023-01-10 | 2023-01-06 | 46.536 | 16,525,917 | +115,090 | 0.35% | 769,050,437 |
| 2023-01-09 | 2023-01-05 | 47.119 | 16,410,827 | -77,356 | 0.35% | 773,262,534 |
| 2023-01-06 | 2023-01-04 | 46.271 | 16,488,183 | -126,409 | 0.35% | 762,924,888 |
| 2023-01-05 | 2023-01-03 | 46.271 | 16,614,592 | +274,705 | 0.35% | 768,773,960 |
| 2023-01-04 | 2022-12-30 | 46.748 | 16,339,887 | +19,622 | 0.34% | 763,857,547 |
| 2023-01-03 | 2022-12-29 | 47.013 | 16,320,265 | -18,490 | 0.34% | 767,265,315 |
| 2022-12-30 | 2022-12-28 | 47.490 | 16,338,755 | -89,053 | 0.34% | 775,928,511 |
| 2022-12-29 | 2022-12-23 | 46.907 | 16,427,808 | +382,625 | 0.35% | 770,579,816 |
| 2022-12-28 | 2022-12-22 | 47.066 | 16,045,183 | +224,330 | 0.34% | 755,183,305 |
| 2022-12-23 | 2022-12-21 | 45.423 | 15,820,853 | +385,832 | 0.33% | 718,630,188 |
| 2022-12-22 | 2022-12-20 | 45.370 | 15,435,021 | +12,075 | 0.32% | 700,286,460 |
| 2022-12-21 | 2022-12-19 | 45.582 | 15,422,946 | +13,207 | 0.32% | 703,008,424 |
| 2022-12-20 | 2022-12-16 | 45.105 | 15,409,739 | +57,167 | 0.32% | 695,055,658 |
| 2022-12-19 | 2022-12-15 | 45.105 | 15,352,572 | +414,322 | 0.32% | 692,477,143 |
| 2022-12-16 | 2022-12-14 | 46.748 | 14,938,250 | -1,509 | 0.31% | 698,333,777 |
| 2022-12-15 | 2022-12-13 | 46.483 | 14,939,759 | -41,697 | 0.31% | 694,445,112 |
| 2022-12-14 | 2022-12-12 | 44.946 | 14,981,456 | +117,731 | 0.32% | 673,355,816 |
| 2022-12-13 | 2022-12-09 | 46.059 | 14,863,725 | -198,482 | 0.31% | 684,608,328 |
| 2022-12-12 | 2022-12-08 | 46.112 | 15,062,207 | -52,262 | 0.32% | 694,548,543 |
| 2022-12-09 | 2022-12-07 | 45.370 | 15,114,469 | +50,941 | 0.32% | 685,743,025 |
| 2022-12-08 | 2022-12-06 | 46.165 | 15,063,528 | -7,735 | 0.32% | 695,407,858 |
| 2022-12-07 | 2022-12-05 | 45.423 | 15,071,263 | -3,585 | 0.32% | 684,581,582 |
| 2022-12-06 | 2022-12-02 | 46.748 | 15,074,848 | -155,087 | 0.32% | 704,719,465 |
| 2022-12-05 | 2022-12-01 | 47.755 | 15,229,935 | -32,452 | 0.32% | 727,306,687 |
| 2022-12-02 | 2022-11-30 | 47.808 | 15,262,387 | -183,199 | 0.32% | 729,665,377 |
| 2022-12-01 | 2022-11-29 | 46.218 | 15,445,586 | -41,319 | 0.33% | 713,864,220 |
| 2022-11-30 | 2022-11-28 | 44.522 | 15,486,905 | +78,298 | 0.33% | 689,506,970 |
| 2022-11-29 | 2022-11-25 | 44.310 | 15,408,607 | +5,094 | 0.32% | 682,754,224 |
| 2022-11-28 | 2022-11-24 | 45.105 | 15,403,513 | +26,603 | 0.32% | 694,774,835 |
| 2022-11-25 | 2022-11-23 | 44.893 | 15,376,910 | +4,528 | 0.32% | 690,314,861 |
| 2022-11-24 | 2022-11-22 | 45.423 | 15,372,382 | -2,830 | 0.32% | 698,259,302 |
| 2022-11-23 | 2022-11-21 | 45.370 | 15,375,212 | -18,490 | 0.32% | 697,572,927 |
| 2022-11-22 | 2022-11-18 | 45.476 | 15,393,702 | +11,886 | 0.32% | 700,043,622 |
| 2022-11-21 | 2022-11-17 | 46.218 | 15,381,816 | +8,868 | 0.32% | 710,916,897 |
| 2022-11-18 | 2022-11-16 | 46.589 | 15,372,948 | -69,620 | 0.32% | 716,210,648 |
| 2022-11-17 | 2022-11-15 | 46.854 | 15,442,568 | +12,075 | 0.33% | 723,546,634 |
| 2022-11-16 | 2022-11-14 | 46.430 | 15,430,493 | -296,779 | 0.32% | 716,438,058 |
| 2022-11-15 | 2022-11-11 | 46.165 | 15,727,272 | -255,272 | 0.33% | 726,049,604 |
| 2022-11-14 | 2022-11-10 | 44.522 | 15,982,544 | -8,302 | 0.34% | 711,573,777 |
| 2022-11-11 | 2022-11-09 | 44.310 | 15,990,846 | +9,245 | 0.34% | 708,553,191 |
| 2022-11-10 | 2022-11-08 | 44.734 | 15,981,601 | +19,056 | 0.34% | 714,920,039 |
| 2022-11-09 | 2022-11-07 | 44.893 | 15,962,545 | +107,920 | 0.34% | 716,605,744 |
| 2022-11-08 | 2022-11-04 | 43.992 | 15,854,625 | -56,602 | 0.33% | 697,475,259 |
| 2022-11-07 | 2022-11-03 | 42.720 | 15,911,227 | +19,622 | 0.34% | 679,725,329 |
| 2022-11-04 | 2022-11-02 | 44.363 | 15,891,605 | -35,093 | 0.33% | 704,998,121 |
| 2022-11-03 | 2022-11-01 | 43.515 | 15,926,698 | -524,505 | 0.34% | 693,048,523 |
| 2022-11-02 | 2022-10-31 | 41.819 | 16,451,203 | +27,357 | 0.35% | 687,969,848 |
| 2022-11-01 | 2022-10-28 | 42.402 | 16,423,846 | +168,483 | 0.35% | 696,401,329 |
| 2022-10-31 | 2022-10-27 | 43.091 | 16,255,363 | +40,187 | 0.34% | 700,457,771 |
| 2022-10-28 | 2022-10-26 | 43.197 | 16,215,176 | +52,451 | 0.34% | 700,444,962 |
| 2022-10-27 | 2022-10-25 | 41.660 | 16,162,725 | +129,806 | 0.34% | 673,336,054 |
| 2022-10-26 | 2022-10-24 | 41.395 | 16,032,919 | +83,958 | 0.34% | 663,679,453 |
| 2022-10-25 | 2022-10-21 | 42.932 | 15,948,961 | +111,505 | 0.34% | 684,718,647 |
| 2022-10-24 | 2022-10-20 | 43.462 | 15,837,456 | +90,939 | 0.33% | 688,325,745 |
| 2022-10-21 | 2022-10-19 | 44.734 | 15,746,517 | +72,261 | 0.33% | 704,403,805 |
| 2022-10-20 | 2022-10-18 | 47.066 | 15,674,256 | -15,848 | 0.33% | 737,725,238 |
| 2022-10-19 | 2022-10-17 | 46.377 | 15,690,104 | +52,828 | 0.33% | 727,660,190 |
| 2022-10-18 | 2022-10-14 | 46.960 | 15,637,276 | -36,225 | 0.33% | 734,327,113 |
| 2022-10-17 | 2022-10-13 | 45.264 | 15,673,501 | +38,866 | 0.33% | 709,444,828 |
| 2022-10-14 | 2022-10-12 | 45.794 | 15,634,635 | -9,245 | 0.33% | 715,972,315 |
| 2022-10-13 | 2022-10-11 | 46.695 | 15,643,880 | -115,278 | 0.33% | 730,491,429 |
| 2022-10-12 | 2022-10-10 | 48.020 | 15,759,158 | -118,485 | 0.33% | 756,756,130 |
| 2022-09-30 | 2022-09-28 | 47.278 | 15,877,643 | +116,976 | 0.33% | 750,664,067 |
| 2022-09-29 | 2022-09-27 | 48.020 | 15,760,667 | -26,225 | 0.33% | 756,828,592 |
| 2022-09-28 | 2022-09-26 | 47.437 | 15,786,892 | +1,509 | 0.33% | 748,883,761 |
| 2022-09-27 | 2022-09-23 | 47.172 | 15,785,383 | -271,875 | 0.33% | 744,628,870 |
| 2022-09-26 | 2022-09-22 | 47.331 | 16,057,258 | -125,844 | 0.34% | 760,006,986 |
| 2022-09-23 | 2022-09-21 | 47.490 | 16,183,102 | -120,183 | 0.34% | 768,536,541 |
| 2022-09-22 | 2022-09-20 | 47.596 | 16,303,285 | -109,429 | 0.34% | 775,972,262 |
| 2022-09-21 | 2022-09-19 | 46.801 | 16,412,714 | -73,582 | 0.35% | 768,131,978 |
| 2022-09-20 | 2022-09-16 | 45.741 | 16,486,296 | +4,340 | 0.35% | 754,099,458 |
| 2022-09-19 | 2022-09-15 | 45.741 | 16,481,956 | +57,922 | 0.35% | 753,900,942 |
| 2022-09-16 | 2022-09-14 | 45.688 | 16,424,034 | +100,561 | 0.35% | 750,381,021 |
| 2022-09-15 | 2022-09-13 | 47.225 | 16,323,473 | +4,528 | 0.34% | 770,876,860 |
| 2022-09-14 | 2022-09-09 | 47.066 | 16,318,945 | -47,167 | 0.34% | 768,068,200 |
| 2022-09-13 | 2022-09-08 | 46.218 | 16,366,112 | +31,130 | 0.34% | 756,409,098 |
| 2022-09-09 | 2022-09-07 | 46.589 | 16,334,982 | +189 | 0.34% | 761,030,873 |
| 2022-09-08 | 2022-09-06 | 47.066 | 16,334,793 | -95,656 | 0.34% | 768,814,103 |
| 2022-09-07 | 2022-09-05 | 47.755 | 16,430,449 | -147,352 | 0.35% | 784,637,323 |
| 2022-09-06 | 2022-09-02 | 48.497 | 16,577,801 | -70,752 | 0.35% | 803,975,392 |
| 2022-09-05 | 2022-09-01 | 48.550 | 16,648,553 | -30,942 | 0.35% | 808,289,071 |
| 2022-09-02 | 2022-08-31 | 49.663 | 16,679,495 | -74,714 | 0.35% | 828,356,393 |
| 2022-09-01 | 2022-08-30 | 49.345 | 16,754,209 | -44,337 | 0.35% | 826,738,856 |
| 2022-08-31 | 2022-08-29 | 49.875 | 16,798,546 | -143,202 | 0.35% | 837,830,288 |
| 2022-08-30 | 2022-08-26 | 49.716 | 16,941,748 | -345,457 | 0.36% | 842,278,657 |
| 2022-08-29 | 2022-08-25 | 49.292 | 17,287,205 | -25,281 | 0.36% | 852,123,359 |
| 2022-08-26 | 2022-08-24 | 48.868 | 17,312,486 | +112,448 | 0.36% | 846,028,701 |
| 2022-08-25 | 2022-08-23 | 48.444 | 17,200,038 | -3,019 | 0.36% | 833,240,445 |
| 2022-08-24 | 2022-08-22 | 48.126 | 17,203,057 | -27,546 | 0.36% | 827,915,888 |
| 2022-08-23 | 2022-08-19 | 48.550 | 17,230,603 | -507,903 | 0.36% | 836,547,662 |
| 2022-08-22 | 2022-08-18 | 48.709 | 17,738,506 | -377 | 0.37% | 864,026,954 |
| 2022-08-19 | 2022-08-17 | 48.974 | 17,738,883 | -226,594 | 0.37% | 868,746,325 |
| 2022-08-18 | 2022-08-16 | 49.080 | 17,965,477 | +4,721 | 0.38% | 881,747,992 |
| 2022-08-17 | 2022-08-15 | 49.133 | 17,960,756 | -149,428 | 0.38% | 882,468,246 |
| 2022-08-16 | 2022-08-12 | 48.656 | 18,110,184 | -566 | 0.38% | 881,171,179 |
| 2022-08-15 | 2022-08-11 | 48.815 | 18,110,750 | -42,828 | 0.38% | 884,078,453 |
| 2022-08-12 | 2022-08-10 | 47.490 | 18,153,578 | -27,169 | 0.38% | 862,114,571 |
| 2022-08-11 | 2022-08-09 | 49.663 | 18,180,747 | +43,772 | 0.38% | 902,913,308 |
| 2022-08-10 | 2022-08-08 | 49.239 | 18,136,975 | -111,127 | 0.38% | 893,049,041 |
| 2022-08-09 | 2022-08-05 | 49.451 | 18,248,102 | +16,603 | 0.38% | 902,389,604 |
| 2022-08-08 | 2022-08-04 | 49.133 | 18,231,499 | -6,792 | 0.38% | 895,770,698 |
| 2022-08-05 | 2022-08-03 | 48.232 | 18,238,291 | -59,621 | 0.38% | 879,670,996 |
| 2022-08-04 | 2022-08-02 | 48.338 | 18,297,912 | -114,334 | 0.39% | 884,486,305 |
| 2022-08-03 | 2022-08-01 | 49.716 | 18,412,246 | -63,582 | 0.39% | 915,386,171 |
| 2022-08-02 | 2022-07-29 | 49.822 | 18,475,828 | -53,394 | 0.39% | 920,505,747 |
| 2022-08-01 | 2022-07-28 | 49.716 | 18,529,222 | -7,358 | 0.39% | 921,201,769 |
| 2022-07-29 | 2022-07-27 | 49.610 | 18,536,580 | -27,358 | 0.39% | 919,602,617 |
| 2022-07-28 | 2022-07-26 | 49.451 | 18,563,938 | -39,998 | 0.39% | 918,008,057 |
| 2022-07-27 | 2022-07-25 | 48.921 | 18,603,936 | -66,601 | 0.39% | 910,125,490 |
| 2022-07-26 | 2022-07-22 | 48.656 | 18,670,537 | -13,584 | 0.39% | 908,435,779 |
| 2022-07-25 | 2022-07-21 | 48.656 | 18,684,121 | -11,132 | 0.39% | 909,096,723 |
| 2022-07-22 | 2022-07-20 | 48.709 | 18,695,253 | +1,887 | 0.39% | 910,629,255 |
| 2022-07-21 | 2022-07-19 | 48.709 | 18,693,366 | -61,884 | 0.39% | 910,537,340 |
| 2022-07-20 | 2022-07-18 | 48.550 | 18,755,250 | +166,785 | 0.39% | 910,569,441 |
| 2022-07-19 | 2022-07-15 | 47.755 | 18,588,465 | -9,433 | 0.39% | 887,693,539 |
| 2022-07-15 | 2022-07-13 | 48.444 | 18,597,898 | -128,674 | 0.39% | 900,958,521 |
| 2022-07-14 | 2022-07-12 | 47.119 | 18,726,572 | +377 | 0.39% | 882,378,232 |
| 2022-07-13 | 2022-07-11 | 47.225 | 18,726,195 | -1,010,522 | 0.39% | 884,345,531 |
| 2022-07-12 | 2022-07-08 | 48.232 | 19,736,717 | -91,883 | 0.42% | 951,943,223 |
| 2022-07-11 | 2022-07-07 | 48.232 | 19,828,600 | -30,564 | 0.42% | 956,374,932 |
| 2022-07-08 | 2022-07-06 | 47.967 | 19,859,164 | -9,057 | 0.42% | 952,586,191 |
| 2022-07-07 | 2022-07-05 | 47.755 | 19,868,221 | -8,292 | 0.42% | 948,808,383 |
| 2022-07-06 | 2022-07-04 | 48.020 | 19,876,513 | -97,354 | 0.42% | 954,471,873 |
| 2022-07-05 | 2022-06-30 | 47.755 | 19,973,867 | -124,475 | 0.42% | 953,853,516 |
| 2022-07-04 | 2022-06-29 | 47.225 | 20,098,342 | -21,697 | 0.42% | 949,145,244 |
| 2022-06-30 | 2022-06-28 | 48.232 | 20,120,039 | -541,297 | 0.42% | 970,431,646 |
| 2022-06-29 | 2022-06-27 | 47.702 | 20,661,336 | -72,639 | 0.44% | 985,588,551 |
| 2022-06-28 | 2022-06-24 | 46.960 | 20,733,975 | -101,316 | 0.44% | 973,668,304 |
| 2022-06-27 | 2022-06-23 | 46.324 | 20,835,291 | +216,406 | 0.44% | 965,174,286 |
| 2022-06-24 | 2022-06-22 | 45.158 | 20,618,885 | +448,094 | 0.43% | 931,106,827 |
| 2022-06-23 | 2022-06-21 | 46.218 | 20,170,791 | -287,535 | 0.42% | 932,253,783 |
| 2022-06-22 | 2022-06-20 | 45.211 | 20,458,326 | -198,859 | 0.43% | 924,940,649 |
| 2022-06-21 | 2022-06-17 | 43.886 | 20,657,185 | -98,298 | 0.43% | 906,559,296 |
| 2022-06-20 | 2022-06-16 | 42.932 | 20,755,483 | -10,188 | 0.44% | 891,071,602 |
| 2022-06-17 | 2022-06-15 | 44.879 | 20,765,671 | +3,773 | 0.44% | 931,934,817 |
| 2022-06-16 | 2022-06-14 | 44.557 | 20,761,898 | +239,624 | 0.44% | 925,078,178 |
| 2022-06-15 | 2022-06-13 | 43.698 | 20,522,274 | -120,151 | 0.44% | 896,774,349 |
| 2022-06-14 | 2022-06-10 | 44.879 | 20,642,425 | +85,875 | 0.44% | 926,403,706 |
| 2022-06-13 | 2022-06-09 | 45.040 | 20,556,550 | -49,550 | 0.44% | 925,860,339 |
| 2022-06-10 | 2022-06-08 | 45.791 | 20,606,100 | -234,713 | 0.44% | 943,578,692 |
| 2022-06-09 | 2022-06-07 | 45.845 | 20,840,813 | +146,975 | 0.44% | 955,445,278 |
| 2022-06-08 | 2022-06-06 | 47.133 | 20,693,838 | -150,328 | 0.44% | 975,368,783 |
| 2022-06-07 | 2022-06-02 | 46.113 | 20,844,166 | -5,775 | 0.44% | 961,193,837 |
| 2022-06-06 | 2022-06-01 | 46.489 | 20,849,941 | +94,630 | 0.44% | 969,295,091 |
| 2022-06-02 | 2022-05-31 | 47.026 | 20,755,311 | -315,000 | 0.44% | 976,037,811 |
| 2022-06-01 | 2022-05-30 | 46.435 | 21,070,311 | -1,049,130 | 0.45% | 978,408,786 |
| 2022-05-31 | 2022-05-27 | 45.899 | 22,119,441 | -545,987 | 0.47% | 1,015,251,297 |
| 2022-05-30 | 2022-05-26 | 44.825 | 22,665,428 | +5,216 | 0.48% | 1,015,976,565 |
| 2022-05-27 | 2022-05-25 | 44.825 | 22,660,212 | -1,264,656 | 0.48% | 1,015,742,759 |
| 2022-05-26 | 2022-05-24 | 43.751 | 23,924,868 | -1,209,704 | 0.51% | 1,046,743,927 |
| 2022-05-25 | 2022-05-23 | 44.879 | 25,134,572 | +168,025 | 0.54% | 1,128,005,098 |
| 2022-05-24 | 2022-05-20 | 44.986 | 24,966,547 | -1,246,029 | 0.53% | 1,123,144,903 |
| 2022-05-23 | 2022-05-19 | 43.912 | 26,212,576 | -42,472 | 0.56% | 1,151,055,587 |
| 2022-05-20 | 2022-05-18 | 44.610 | 26,255,048 | -877,379 | 0.56% | 1,171,243,331 |
| 2022-05-19 | 2022-05-17 | 44.879 | 27,132,427 | -1,275,461 | 0.58% | 1,217,666,089 |
| 2022-05-18 | 2022-05-16 | 43.322 | 28,407,888 | -816,652 | 0.61% | 1,230,681,784 |
| 2022-05-17 | 2022-05-13 | 43.644 | 29,224,540 | -985,329 | 0.62% | 1,275,473,736 |
| 2022-05-16 | 2022-05-12 | 43.698 | 30,209,869 | -981,138 | 0.64% | 1,320,099,108 |
| 2022-05-13 | 2022-05-11 | 44.073 | 31,191,007 | -1,013,923 | 0.67% | 1,374,693,389 |
| 2022-05-12 | 2022-05-10 | 43.268 | 32,204,930 | -126,857 | 0.69% | 1,393,447,761 |
| 2022-05-11 | 2022-05-06 | 42.892 | 32,331,787 | -309,971 | 0.69% | 1,386,787,055 |
| 2022-05-10 | 2022-05-05 | 44.449 | 32,641,758 | -1,344,384 | 0.70% | 1,450,898,956 |
| 2022-04-29 | 2022-04-27 | 44.020 | 33,986,142 | -138,779 | 0.72% | 1,496,059,998 |
| 2022-04-28 | 2022-04-26 | 44.234 | 34,124,921 | -990,689 | 0.73% | 1,509,496,662 |
| 2022-04-27 | 2022-04-25 | 44.020 | 35,115,610 | +36,138 | 0.75% | 1,545,778,848 |
| 2022-04-26 | 2022-04-22 | 45.469 | 35,079,472 | -35,113 | 0.75% | 1,595,033,280 |
| 2022-04-25 | 2022-04-21 | 45.738 | 35,114,585 | -76,562 | 0.75% | 1,606,055,044 |
| 2022-04-22 | 2022-04-20 | 45.308 | 35,191,147 | -332,323 | 0.75% | 1,594,443,592 |
| 2022-04-21 | 2022-04-19 | 44.718 | 35,523,470 | -195,967 | 0.76% | 1,588,523,610 |
| 2022-04-20 | 2022-04-14 | 45.415 | 35,719,437 | +20,491 | 0.76% | 1,622,214,425 |
| 2022-04-19 | 2022-04-13 | 45.362 | 35,698,946 | +467,749 | 0.76% | 1,619,367,405 |
| 2022-04-14 | 2022-04-12 | 45.684 | 35,231,197 | -75,816 | 0.75% | 1,609,497,290 |
| 2022-04-13 | 2022-04-11 | 44.234 | 35,307,013 | -13,785 | 0.75% | 1,561,785,836 |
| 2022-04-12 | 2022-04-08 | 44.932 | 35,320,798 | -146,975 | 0.75% | 1,587,045,053 |
| 2022-04-11 | 2022-04-07 | 45.040 | 35,467,773 | -64,825 | 0.76% | 1,597,456,982 |
| 2022-04-08 | 2022-04-06 | 45.040 | 35,532,598 | -120,710 | 0.76% | 1,600,376,679 |
| 2022-04-01 | 2022-03-30 | 45.845 | 35,653,308 | -3,251,283 | 0.76% | 1,634,522,835 |
| 2022-03-31 | 2022-03-29 | 42.731 | 38,904,591 | -405,532 | 0.83% | 1,662,444,718 |
| 2022-03-30 | 2022-03-28 | 40.852 | 39,310,123 | -170,633 | 0.84% | 1,605,914,244 |
| 2022-03-29 | 2022-03-25 | 41.067 | 39,480,756 | +32,227 | 0.84% | 1,621,362,731 |
| 2022-03-28 | 2022-03-24 | 43.161 | 39,448,529 | -51,414 | 0.84% | 1,702,629,496 |
| 2022-03-25 | 2022-03-23 | 43.590 | 39,499,943 | +148,093 | 0.84% | 1,721,812,232 |
| 2022-03-24 | 2022-03-22 | 44.127 | 39,351,850 | -627,019 | 0.84% | 1,736,481,906 |
| 2022-03-23 | 2022-03-21 | 40.960 | 39,978,869 | -141,201 | 0.85% | 1,637,526,483 |
| 2022-03-22 | 2022-03-18 | 41.121 | 40,120,070 | +346,668 | 0.86% | 1,649,771,293 |
| 2022-03-21 | 2022-03-17 | 41.282 | 39,773,402 | -1,585,431 | 0.85% | 1,641,921,426 |
| 2022-03-18 | 2022-03-16 | 39.296 | 41,358,833 | +91,464 | 0.88% | 1,625,221,832 |
| 2022-03-17 | 2022-03-15 | 36.773 | 41,267,369 | -608,005 | 0.88% | 1,517,506,792 |
| 2022-03-16 | 2022-03-14 | 36.343 | 41,875,374 | +697,992 | 0.89% | 1,521,880,871 |
| 2022-03-15 | 2022-03-11 | 40.316 | 41,177,382 | +173,427 | 0.88% | 1,660,091,244 |
| 2022-03-14 | 2022-03-10 | 39.779 | 41,003,955 | +345,550 | 0.87% | 1,631,087,453 |
| 2022-03-11 | 2022-03-09 | 41.443 | 40,658,405 | +145,112 | 0.87% | 1,685,003,971 |
| 2022-03-10 | 2022-03-08 | 41.067 | 40,513,293 | -90,390 | 0.86% | 1,663,766,099 |
| 2022-03-09 | 2022-03-07 | 43.000 | 40,603,683 | -367,158 | 0.87% | 1,745,947,720 |
| 2022-03-08 | 2022-03-04 | 46.435 | 40,970,841 | +237,693 | 0.87% | 1,902,498,298 |
| 2022-03-07 | 2022-03-03 | 48.475 | 40,733,148 | +373,492 | 0.87% | 1,974,554,004 |
| 2022-03-04 | 2022-03-02 | 48.100 | 40,359,656 | +561,076 | 0.86% | 1,941,282,575 |
| 2022-03-03 | 2022-03-01 | 53.146 | 39,798,580 | -607,832 | 0.85% | 2,115,125,115 |
| 2022-03-02 | 2022-02-28 | 52.555 | 40,406,412 | -119,033 | 0.86% | 2,123,568,479 |
| 2022-03-01 | 2022-02-25 | 51.911 | 40,525,445 | -59,423 | 0.86% | 2,103,718,166 |
| 2022-02-28 | 2022-02-24 | 51.106 | 40,584,868 | -434,220 | 0.87% | 2,074,122,377 |
| 2022-02-25 | 2022-02-23 | 52.287 | 41,019,088 | -25,893 | 0.87% | 2,144,757,760 |
| 2022-02-24 | 2022-02-22 | 51.911 | 41,044,981 | -55,697 | 0.88% | 2,130,687,823 |
| 2022-02-23 | 2022-02-21 | 51.696 | 41,100,678 | -361,384 | 0.88% | 2,124,753,552 |
| 2022-02-22 | 2022-02-18 | 51.428 | 41,462,062 | -24,589 | 0.88% | 2,132,306,823 |
| 2022-02-21 | 2022-02-17 | 51.482 | 41,486,651 | -3,167 | 0.88% | 2,135,798,493 |
| 2022-02-18 | 2022-02-16 | 50.462 | 41,489,818 | -998,834 | 0.88% | 2,093,643,215 |
| 2022-02-17 | 2022-02-15 | 51.321 | 42,488,652 | -36,697 | 0.91% | 2,180,540,392 |
| 2022-02-16 | 2022-02-14 | 50.569 | 42,525,349 | -5,961 | 0.91% | 2,150,463,522 |
| 2022-02-15 | 2022-02-11 | 51.321 | 42,531,310 | -96,493 | 0.91% | 2,182,729,623 |
| 2022-02-14 | 2022-02-10 | 50.837 | 42,627,803 | -373,492 | 0.91% | 2,167,086,366 |
| 2022-02-11 | 2022-02-09 | 49.656 | 43,001,295 | -35,952 | 0.92% | 2,135,288,486 |
| 2022-02-10 | 2022-02-08 | 49.120 | 43,037,247 | -105,435 | 0.92% | 2,113,970,232 |
| 2022-02-09 | 2022-02-07 | 49.764 | 43,142,682 | -1,649,139 | 0.92% | 2,146,941,272 |
| 2022-01-28 | 2022-01-26 | 49.442 | 44,791,821 | -488,799 | 0.96% | 2,214,581,358 |
| 2022-01-27 | 2022-01-25 | 50.408 | 45,280,620 | +22,540 | 0.97% | 2,282,502,426 |
| 2022-01-26 | 2022-01-24 | 50.354 | 45,258,080 | -73,953 | 0.97% | 2,278,936,661 |
| 2022-01-25 | 2022-01-21 | 49.710 | 45,332,033 | -309,499 | 0.97% | 2,253,458,029 |
| 2022-01-24 | 2022-01-20 | 47.455 | 45,641,532 | -56,816 | 0.97% | 2,165,936,745 |
| 2022-01-21 | 2022-01-19 | 46.543 | 45,698,348 | -808,828 | 0.97% | 2,126,928,491 |
| 2022-01-20 | 2022-01-18 | 46.704 | 46,507,176 | -790,946 | 0.99% | 2,172,063,474 |
| 2022-01-19 | 2022-01-17 | 46.489 | 47,298,122 | +66,316 | 1.01% | 2,198,847,347 |
| 2022-01-18 | 2022-01-14 | 47.724 | 47,231,806 | +5,961 | 1.01% | 2,254,081,443 |
| 2022-01-17 | 2022-01-13 | 48.153 | 47,225,845 | -39,119 | 1.01% | 2,274,078,599 |
| 2022-01-14 | 2022-01-12 | 47.777 | 47,264,964 | +21,547 | 1.01% | 2,258,201,174 |
| 2022-01-13 | 2022-01-11 | 47.187 | 47,243,417 | -1,299,677 | 1.01% | 2,229,274,084 |
| 2022-01-12 | 2022-01-10 | 48.422 | 48,543,094 | -444,651 | 1.04% | 2,350,538,028 |
| 2022-01-11 | 2022-01-07 | 49.871 | 48,987,745 | -19,746 | 1.04% | 2,443,073,052 |
| 2022-01-10 | 2022-01-06 | 50.193 | 49,007,491 | +107,484 | 1.05% | 2,459,842,895 |
| 2022-01-07 | 2022-01-05 | 50.032 | 48,900,007 | -118,102 | 1.04% | 2,446,572,694 |
| 2022-01-06 | 2022-01-04 | 50.998 | 49,018,109 | -783,867 | 1.05% | 2,499,847,116 |
| 2021-12-30 | 2021-12-28 | 53.897 | 49,801,976 | -84,944 | 1.06% | 2,684,192,003 |
| 2021-12-29 | 2021-12-24 | 53.683 | 49,886,920 | +120,890 | 1.06% | 2,678,058,023 |
| 2021-12-28 | 2021-12-22 | 52.931 | 49,766,030 | +560,311 | 1.06% | 2,634,166,381 |
| 2021-12-23 | 2021-12-21 | 52.824 | 49,205,719 | -93,618 | 1.05% | 2,599,225,573 |
| 2021-12-22 | 2021-12-20 | 51.911 | 49,299,337 | -43,403 | 1.05% | 2,559,180,062 |
| 2021-12-21 | 2021-12-17 | 52.609 | 49,342,740 | -191,310 | 1.05% | 2,595,868,142 |
| 2021-12-20 | 2021-12-16 | 51.804 | 49,534,050 | +34,533 | 1.06% | 2,566,046,028 |
| 2021-12-17 | 2021-12-15 | 51.374 | 49,499,517 | +19,410 | 1.06% | 2,542,999,002 |
| 2021-12-16 | 2021-12-14 | 51.535 | 49,480,107 | -436,157 | 1.06% | 2,549,970,486 |
| 2021-12-15 | 2021-12-13 | 50.837 | 49,916,264 | -77,865 | 1.06% | 2,537,612,721 |
| 2021-12-14 | 2021-12-10 | 50.730 | 49,994,129 | +9,127 | 1.07% | 2,536,203,548 |
| 2021-12-13 | 2021-12-09 | 50.837 | 49,985,002 | -649,559 | 1.07% | 2,541,107,181 |
| 2021-12-10 | 2021-12-08 | 49.710 | 50,634,561 | -138,033 | 1.08% | 2,517,047,008 |
| 2021-12-09 | 2021-12-07 | 48.422 | 50,772,594 | +338,471 | 1.08% | 2,458,494,158 |
| 2021-12-08 | 2021-12-06 | 47.777 | 50,434,123 | -32,786 | 1.08% | 2,409,615,625 |
| 2021-12-07 | 2021-12-03 | 50.086 | 50,466,909 | +2,608 | 1.08% | 2,527,677,370 |
| 2021-12-06 | 2021-12-02 | 50.032 | 50,464,301 | +143,622 | 1.08% | 2,524,837,693 |
| 2021-12-03 | 2021-12-01 | 48.851 | 50,320,679 | +149,583 | 1.07% | 2,458,222,422 |
| 2021-12-02 | 2021-11-30 | 47.992 | 50,171,096 | +116,798 | 1.07% | 2,407,822,109 |
| 2021-12-01 | 2021-11-29 | 49.817 | 50,054,298 | -261,724 | 1.07% | 2,493,576,187 |
| 2021-11-30 | 2021-11-26 | 49.603 | 50,316,022 | -124,621 | 1.07% | 2,495,810,229 |
| 2021-11-29 | 2021-11-25 | 49.925 | 50,440,643 | -1,955,942 | 1.08% | 2,518,238,466 |
| 2021-11-26 | 2021-11-24 | 50.354 | 52,396,585 | -380,757 | 1.12% | 2,638,390,724 |
| 2021-11-25 | 2021-11-23 | 49.656 | 52,777,342 | +248,684 | 1.13% | 2,620,731,554 |
| 2021-11-24 | 2021-11-22 | 49.173 | 52,528,658 | +299,539 | 1.12% | 2,583,003,948 |
| 2021-11-23 | 2021-11-19 | 52.502 | 52,229,119 | +23,285 | 1.11% | 2,742,109,831 |
| 2021-11-22 | 2021-11-18 | 51.965 | 52,205,834 | -1,060,866 | 1.11% | 2,712,861,899 |
| 2021-11-19 | 2021-11-17 | 51.804 | 53,266,700 | -759,837 | 1.14% | 2,759,411,031 |
| 2021-11-18 | 2021-11-16 | 51.911 | 54,026,537 | +1,271,921 | 1.15% | 2,804,573,950 |
| 2021-11-17 | 2021-11-15 | 48.314 | 52,754,616 | -808,828 | 1.13% | 2,548,802,981 |
| 2021-11-16 | 2021-11-12 | 47.509 | 53,563,444 | -454,710 | 1.14% | 2,544,749,600 |
| 2021-11-15 | 2021-11-11 | 43.805 | 54,018,154 | -259,302 | 1.15% | 2,366,263,955 |
| 2021-11-12 | 2021-11-10 | 43.322 | 54,277,456 | -314,069 | 1.16% | 2,351,398,893 |
| 2021-11-11 | 2021-11-09 | 43.376 | 54,591,525 | -41,168 | 1.16% | 2,367,935,551 |
| 2021-11-10 | 2021-11-08 | 43.859 | 54,632,693 | +213,291 | 1.17% | 2,396,116,644 |
| 2021-11-09 | 2021-11-05 | 43.590 | 54,419,402 | +47,688 | 1.16% | 2,372,155,120 |
| 2021-11-08 | 2021-11-04 | 42.517 | 54,371,714 | -679,364 | 1.16% | 2,311,700,123 |
| 2021-11-05 | 2021-11-03 | 42.570 | 55,051,078 | -227,821 | 1.17% | 2,343,539,650 |
| 2021-11-04 | 2021-11-02 | 43.214 | 55,278,899 | +117,916 | 1.18% | 2,388,848,213 |
| 2021-11-03 | 2021-11-01 | 42.731 | 55,160,983 | +75,629 | 1.18% | 2,357,101,886 |
| 2021-11-02 | 2021-10-29 | 42.356 | 55,085,354 | -25,893 | 1.17% | 2,333,170,296 |
| 2021-11-01 | 2021-10-28 | 42.194 | 55,111,247 | +49,737 | 1.18% | 2,325,391,468 |
| 2021-10-29 | 2021-10-27 | 42.570 | 55,061,510 | +10,618 | 1.17% | 2,343,983,743 |
| 2021-10-28 | 2021-10-26 | 42.517 | 55,050,892 | +719,042 | 1.17% | 2,340,576,459 |
| 2021-10-27 | 2021-10-25 | 41.389 | 54,331,850 | -68,551 | 1.16% | 2,248,755,103 |
| 2021-10-26 | 2021-10-22 | 41.389 | 54,400,401 | -40,237 | 1.16% | 2,251,592,378 |
| 2021-10-25 | 2021-10-21 | 40.638 | 54,440,638 | -360,638 | 1.16% | 2,212,342,571 |
| 2021-10-22 | 2021-10-20 | 40.691 | 54,801,276 | -113,445 | 1.17% | 2,229,939,945 |
| 2021-10-21 | 2021-10-19 | 40.423 | 54,914,721 | -1,468,819 | 1.17% | 2,219,816,363 |
| 2021-10-20 | 2021-10-18 | 40.101 | 56,383,540 | -1,481,487 | 1.20% | 2,261,029,516 |
| 2021-10-19 | 2021-10-15 | 41.336 | 57,865,027 | -2,590,599 | 1.23% | 2,391,884,343 |
| 2021-10-18 | 2021-10-12 | 40.530 | 60,455,626 | +127,043 | 1.29% | 2,450,287,051 |
| 2021-10-15 | 2021-10-11 | 40.906 | 60,328,583 | +162,623 | 1.29% | 2,467,808,108 |
| 2021-10-12 | 2021-10-08 | 41.282 | 60,165,960 | +576,910 | 1.28% | 2,483,764,876 |
| 2021-09-30 | 2021-09-28 | 41.443 | 59,589,050 | +383,923 | 1.27% | 2,469,545,617 |
| 2021-09-29 | 2021-09-27 | 41.228 | 59,205,127 | -292,087 | 1.26% | 2,440,921,585 |
| 2021-09-28 | 2021-09-24 | 39.510 | 59,497,214 | +467,377 | 1.27% | 2,350,756,984 |
| 2021-09-27 | 2021-09-23 | 39.671 | 59,029,837 | +194,290 | 1.26% | 2,341,797,366 |
| 2021-09-17 | 2021-09-15 | 40.638 | 58,835,547 | -48,620 | 1.25% | 2,390,941,585 |
| 2021-09-16 | 2021-09-14 | 40.852 | 58,884,167 | +55,884 | 1.26% | 2,405,561,604 |
| 2021-09-15 | 2021-09-13 | 40.906 | 58,828,283 | +119,406 | 1.25% | 2,406,436,660 |
| 2021-09-14 | 2021-09-10 | 41.819 | 58,708,877 | -275,322 | 1.25% | 2,455,130,161 |
| 2021-09-13 | 2021-09-09 | 42.194 | 58,984,199 | -51,041 | 1.26% | 2,488,808,738 |
| 2021-09-10 | 2021-09-08 | 42.248 | 59,035,240 | +36,325 | 1.26% | 2,494,131,551 |
| 2021-09-09 | 2021-09-07 | 43.483 | 58,998,915 | -68,738 | 1.26% | 2,565,442,792 |
| 2021-09-08 | 2021-09-06 | 43.483 | 59,067,653 | +35,766 | 1.26% | 2,568,431,718 |
| 2021-09-07 | 2021-09-03 | 43.698 | 59,031,887 | +23,471 | 1.26% | 2,579,552,443 |
| 2021-09-06 | 2021-09-02 | 43.214 | 59,008,416 | -5,774 | 1.26% | 2,550,017,306 |
| 2021-09-03 | 2021-09-01 | 43.912 | 59,014,190 | -36,139 | 1.26% | 2,591,451,260 |
| 2021-09-02 | 2021-08-31 | 44.181 | 59,050,329 | +67,247 | 1.26% | 2,608,888,075 |
| 2021-09-01 | 2021-08-30 | 42.839 | 58,983,082 | +39,492 | 1.26% | 2,526,757,967 |
| 2021-08-31 | 2021-08-27 | 42.624 | 58,943,590 | +432,542 | 1.26% | 2,512,409,208 |
| 2021-08-30 | 2021-08-26 | 42.892 | 58,511,048 | -26,824 | 1.25% | 2,509,677,672 |
| 2021-08-27 | 2021-08-25 | 42.194 | 58,537,872 | +466,632 | 1.25% | 2,469,976,194 |
| 2021-08-26 | 2021-08-24 | 43.483 | 58,071,240 | -58,306 | 1.24% | 2,525,104,811 |
| 2021-08-25 | 2021-08-23 | 42.624 | 58,129,546 | -438,145 | 1.24% | 2,477,711,430 |
| 2021-08-24 | 2021-08-20 | 42.033 | 58,567,691 | +156,103 | 1.25% | 2,461,802,199 |
| 2021-08-23 | 2021-08-19 | 41.926 | 58,411,588 | -710,659 | 1.25% | 2,448,969,283 |
| 2021-08-20 | 2021-08-18 | 43.000 | 59,122,247 | -152,005 | 1.26% | 2,542,241,116 |
| 2021-08-19 | 2021-08-17 | 42.356 | 59,274,252 | -103,385 | 1.26% | 2,510,593,361 |
| 2021-08-18 | 2021-08-16 | 42.624 | 59,377,637 | +387,463 | 1.27% | 2,530,910,010 |
| 2021-08-17 | 2021-08-13 | 43.322 | 58,990,174 | -137,103 | 1.26% | 2,555,562,476 |
| 2021-08-16 | 2021-08-12 | 43.590 | 59,127,277 | -678,497 | 1.26% | 2,577,372,550 |
| 2021-08-13 | 2021-08-11 | 44.664 | 59,805,774 | +18,069 | 1.28% | 2,671,158,953 |
| 2021-08-12 | 2021-08-10 | 45.040 | 59,787,705 | -137,847 | 1.27% | 2,692,818,824 |
| 2021-08-11 | 2021-08-09 | 44.825 | 59,925,552 | +7,078 | 1.28% | 2,686,159,578 |
| 2021-08-10 | 2021-08-06 | 44.449 | 59,918,474 | +44,894 | 1.28% | 2,663,326,264 |
| 2021-08-09 | 2021-08-05 | 45.093 | 59,873,580 | -104,317 | 1.28% | 2,699,900,774 |
| 2021-08-06 | 2021-08-04 | 44.557 | 59,977,897 | -182,368 | 1.28% | 2,672,407,102 |
| 2021-08-05 | 2021-08-03 | 43.698 | 60,160,265 | +751,454 | 1.28% | 2,628,859,866 |
| 2021-08-04 | 2021-08-02 | 43.376 | 59,408,811 | +88,483 | 1.27% | 2,576,887,816 |
| 2021-08-03 | 2021-07-30 | 42.946 | 59,320,328 | +211,242 | 1.27% | 2,547,574,079 |
| 2021-08-02 | 2021-07-29 | 43.966 | 59,109,086 | +28,687 | 1.26% | 2,598,791,493 |
| 2021-07-30 | 2021-07-28 | 43.805 | 59,080,399 | +152,750 | 1.26% | 2,588,015,477 |
| 2021-07-29 | 2021-07-27 | 44.932 | 58,927,649 | -1,627,531 | 1.26% | 2,647,755,406 |
| 2021-07-28 | 2021-07-26 | 45.040 | 60,555,180 | -533,133 | 1.29% | 2,727,385,649 |
| 2021-07-27 | 2021-07-23 | 45.308 | 61,088,313 | -924,695 | 1.30% | 2,767,794,674 |
| 2021-07-26 | 2021-07-22 | 46.650 | 62,013,008 | -209,566 | 1.32% | 2,892,916,276 |
| 2021-07-23 | 2021-07-21 | 47.509 | 62,222,574 | +123,132 | 1.33% | 2,956,136,844 |
| 2021-07-22 | 2021-07-20 | 48.368 | 62,099,442 | +64,266 | 1.32% | 3,003,625,478 |
| 2021-07-21 | 2021-07-19 | 47.402 | 62,035,176 | +1,014,110 | 1.32% | 2,940,573,323 |
| 2021-07-20 | 2021-07-16 | 47.670 | 61,021,066 | +890,792 | 1.30% | 2,908,881,615 |
| 2021-07-19 | 2021-07-15 | 48.207 | 60,130,274 | +1,635,354 | 1.28% | 2,898,696,928 |
| 2021-07-16 | 2021-07-14 | 47.831 | 58,494,920 | +552,693 | 1.25% | 2,797,880,401 |
| 2021-07-15 | 2021-07-13 | 46.650 | 57,942,227 | +563,311 | 1.24% | 2,703,013,722 |
| 2021-07-14 | 2021-07-12 | 45.469 | 57,378,916 | -671,043 | 1.22% | 2,608,969,730 |
| 2021-07-13 | 2021-07-09 | 41.926 | 58,049,959 | -823,359 | 1.24% | 2,433,807,594 |
| 2021-07-12 | 2021-07-08 | 41.121 | 58,873,318 | +1,252,734 | 1.26% | 2,420,920,751 |
| 2021-07-09 | 2021-07-07 | 41.819 | 57,620,584 | +1,757,740 | 1.23% | 2,409,619,139 |
| 2021-07-08 | 2021-07-06 | 41.819 | 55,862,844 | +289,666 | 1.19% | 2,336,112,700 |
| 2021-07-07 | 2021-07-05 | 42.356 | 55,573,178 | +729,660 | 1.19% | 2,353,832,348 |
| 2021-07-06 | 2021-07-02 | 41.765 | 54,843,518 | -1,428,024 | 1.17% | 2,290,541,649 |
| 2021-07-05 | 2021-06-30 | 41.819 | 56,271,542 | +16,392 | 1.20% | 2,353,203,928 |
| 2021-07-02 | 2021-06-29 | 42.194 | 56,255,150 | -1,231,498 | 1.20% | 2,373,657,882 |
| 2021-06-30 | 2021-06-28 | 43.596 | 57,486,648 | -139,990 | 1.23% | 2,506,189,734 |
| 2021-06-29 | 2021-06-25 | 44.297 | 57,626,638 | -145,356 | 1.23% | 2,552,713,294 |
| 2021-06-28 | 2021-06-24 | 43.272 | 57,771,994 | -120,099 | 1.24% | 2,499,926,991 |
| 2021-06-25 | 2021-06-23 | 43.272 | 57,892,093 | -1,231,015 | 1.24% | 2,505,123,951 |
| 2021-06-24 | 2021-06-22 | 43.650 | 59,123,108 | -343,802 | 1.27% | 2,580,722,912 |
| 2021-06-23 | 2021-06-21 | 44.190 | 59,466,910 | +198,127 | 1.27% | 2,627,815,525 |
| 2021-06-22 | 2021-06-18 | 45.377 | 59,268,783 | +280,416 | 1.27% | 2,689,413,654 |
| 2021-06-21 | 2021-06-17 | 44.351 | 58,988,367 | +7,228 | 1.26% | 2,616,217,166 |
| 2021-06-18 | 2021-06-16 | 44.567 | 58,981,139 | -134,185 | 1.26% | 2,628,626,018 |
| 2021-06-17 | 2021-06-15 | 45.107 | 59,115,324 | -129,366 | 1.27% | 2,666,502,232 |
| 2021-06-16 | 2021-06-11 | 46.456 | 59,244,690 | -65,609 | 1.27% | 2,752,251,916 |
| 2021-06-15 | 2021-06-10 | 46.618 | 59,310,299 | +232,043 | 1.27% | 2,764,900,174 |
| 2021-06-11 | 2021-06-09 | 47.157 | 59,078,256 | +28,727 | 1.27% | 2,785,958,859 |
| 2021-06-10 | 2021-06-08 | 46.779 | 59,049,529 | -684,082 | 1.27% | 2,762,301,856 |
| 2021-06-09 | 2021-06-07 | 46.725 | 59,733,611 | -87,665 | 1.28% | 2,791,079,849 |
| 2021-06-08 | 2021-06-04 | 46.671 | 59,821,276 | +202,204 | 1.28% | 2,791,948,350 |
| 2021-06-07 | 2021-06-03 | 47.535 | 59,619,072 | +495,964 | 1.28% | 2,833,979,602 |
| 2021-06-04 | 2021-06-02 | 47.966 | 59,123,108 | +904,079 | 1.27% | 2,835,924,189 |
| 2021-06-03 | 2021-06-01 | 49.099 | 58,219,029 | -632,744 | 1.25% | 2,858,524,705 |
| 2021-06-02 | 2021-05-31 | 49.531 | 58,851,773 | -1,044,009 | 1.26% | 2,914,995,121 |
| 2021-06-01 | 2021-05-28 | 48.236 | 59,895,782 | +839,581 | 1.28% | 2,889,145,129 |
| 2021-05-31 | 2021-05-27 | 48.938 | 59,056,201 | +325,824 | 1.27% | 2,890,070,206 |
| 2021-05-28 | 2021-05-26 | 46.671 | 58,730,377 | +215,919 | 1.26% | 2,741,034,463 |
| 2021-05-27 | 2021-05-25 | 47.481 | 58,514,458 | +725,784 | 1.25% | 2,778,314,840 |
| 2021-05-26 | 2021-05-24 | 45.377 | 57,788,674 | +1,422,098 | 1.24% | 2,622,251,395 |
| 2021-05-25 | 2021-05-21 | 44.675 | 56,366,576 | +181,260 | 1.21% | 2,518,184,758 |
| 2021-05-24 | 2021-05-20 | 41.977 | 56,185,316 | +197,385 | 1.20% | 2,358,511,644 |
| 2021-05-21 | 2021-05-18 | 40.359 | 55,987,931 | -1,637,275 | 1.20% | 2,259,600,262 |
| 2021-05-20 | 2021-05-17 | 40.898 | 57,625,206 | -949,857 | 1.24% | 2,356,770,516 |
| 2021-05-18 | 2021-05-14 | 41.060 | 58,575,063 | -593,267 | 1.26% | 2,405,099,350 |
| 2021-05-17 | 2021-05-13 | 40.359 | 59,168,330 | -1,573,705 | 1.27% | 2,387,957,040 |
| 2021-05-14 | 2021-05-12 | 41.438 | 60,742,035 | -578,996 | 1.30% | 2,517,017,051 |
| 2021-05-13 | 2021-05-11 | 41.546 | 61,321,031 | -1,632,271 | 1.31% | 2,547,626,590 |
| 2021-05-12 | 2021-05-10 | 42.085 | 62,953,302 | -67,463 | 1.35% | 2,649,407,229 |
| 2021-05-11 | 2021-05-07 | 42.355 | 63,020,765 | -570,471 | 1.35% | 2,669,248,008 |
| 2021-05-10 | 2021-05-06 | 43.434 | 63,591,236 | -598,456 | 1.36% | 2,762,032,258 |
| 2021-04-30 | 2021-04-28 | 45.538 | 64,189,692 | +204,057 | 1.38% | 2,923,097,748 |
| 2021-04-29 | 2021-04-27 | 46.024 | 63,985,635 | +40,404 | 1.37% | 2,944,876,696 |
| 2021-04-28 | 2021-04-26 | 44.891 | 63,945,231 | +97,488 | 1.37% | 2,870,563,026 |
| 2021-04-27 | 2021-04-23 | 44.621 | 63,847,743 | -161,986 | 1.37% | 2,848,962,016 |
| 2021-04-26 | 2021-04-22 | 45.161 | 64,009,729 | +348,992 | 1.37% | 2,890,726,784 |
| 2021-04-23 | 2021-04-21 | 44.351 | 63,660,737 | +310,441 | 1.36% | 2,823,443,357 |
| 2021-04-22 | 2021-04-20 | 45.377 | 63,350,296 | +934,845 | 1.36% | 2,874,618,684 |
| 2021-04-21 | 2021-04-19 | 43.758 | 62,415,451 | +450,337 | 1.34% | 2,731,168,954 |
| 2021-04-20 | 2021-04-16 | 43.110 | 61,965,114 | +728,008 | 1.33% | 2,671,342,860 |
| 2021-04-19 | 2021-04-15 | 42.193 | 61,237,106 | +265,589 | 1.31% | 2,583,788,799 |
| 2021-04-16 | 2021-04-14 | 41.654 | 60,971,517 | +296,170 | 1.31% | 2,539,685,274 |
| 2021-04-15 | 2021-04-13 | 41.168 | 60,675,347 | +806,962 | 1.30% | 2,497,884,807 |
| 2021-04-14 | 2021-04-12 | 40.682 | 59,868,385 | -308,959 | 1.28% | 2,435,591,718 |
| 2021-04-13 | 2021-04-09 | 41.276 | 60,177,344 | +144,564 | 1.29% | 2,483,876,798 |
| 2021-04-12 | 2021-04-08 | 41.762 | 60,032,780 | +455,190 | 1.29% | 2,507,061,662 |
| 2021-04-09 | 2021-04-07 | 42.841 | 59,577,590 | +75,989 | 1.28% | 2,552,342,979 |
| 2021-04-08 | 2021-04-01 | 43.326 | 59,501,601 | -188,304 | 1.28% | 2,577,981,500 |
| 2021-04-07 | 2021-03-31 | 41.816 | 59,689,905 | +112,268 | 1.28% | 2,495,963,270 |
| 2021-04-01 | 2021-03-30 | 42.679 | 59,577,637 | -456,858 | 1.28% | 2,542,701,372 |
| 2021-03-31 | 2021-03-29 | 41.869 | 60,034,495 | +346,952 | 1.29% | 2,513,611,663 |
| 2021-03-30 | 2021-03-26 | 43.164 | 59,687,543 | +50,783 | 1.28% | 2,576,376,260 |
| 2021-03-29 | 2021-03-25 | 44.190 | 59,636,760 | +1,728,091 | 1.28% | 2,635,321,118 |
| 2021-03-26 | 2021-03-24 | 42.085 | 57,908,669 | -2,552,104 | 1.24% | 2,437,102,446 |
| 2021-03-25 | 2021-03-23 | 45.431 | 60,460,773 | +201,277 | 1.30% | 2,746,764,253 |
| 2021-03-24 | 2021-03-22 | 47.103 | 60,259,496 | +83,959 | 1.29% | 2,838,411,375 |
| 2021-03-23 | 2021-03-19 | 47.481 | 60,175,537 | +61,161 | 1.29% | 2,857,184,244 |
| 2021-03-22 | 2021-03-18 | 48.290 | 60,114,376 | +290,795 | 1.29% | 2,902,932,774 |
| 2021-03-19 | 2021-03-17 | 47.912 | 59,823,581 | +141,358 | 1.28% | 2,866,295,565 |
| 2021-03-18 | 2021-03-16 | 47.805 | 59,682,223 | +928,543 | 1.28% | 2,853,082,387 |
| 2021-03-17 | 2021-03-15 | 47.481 | 58,753,680 | +21,684 | 1.26% | 2,789,673,298 |
| 2021-03-16 | 2021-03-12 | 46.725 | 58,731,996 | +826,224 | 1.26% | 2,744,278,938 |
| 2021-03-15 | 2021-03-11 | 47.481 | 57,905,772 | +484,103 | 1.24% | 2,749,413,926 |
| 2021-03-12 | 2021-03-10 | 44.999 | 57,421,669 | -1,162,893 | 1.23% | 2,583,910,471 |
| 2021-03-11 | 2021-03-09 | 44.297 | 58,584,562 | -562,363 | 1.26% | 2,595,146,887 |
| 2021-03-10 | 2021-03-08 | 45.484 | 59,146,925 | -3,010,815 | 1.27% | 2,690,266,758 |
| 2021-03-09 | 2021-03-05 | 49.046 | 62,157,740 | -1,473,808 | 1.33% | 3,048,559,660 |
| 2021-03-08 | 2021-03-04 | 50.233 | 63,631,548 | -1,921,769 | 1.36% | 3,196,375,326 |
| 2021-03-05 | 2021-03-03 | 52.715 | 65,553,317 | -5,649,243 | 1.41% | 3,455,610,902 |
| 2021-03-04 | 2021-03-02 | 53.416 | 71,202,560 | -1,808,716 | 1.53% | 3,803,350,964 |
| 2021-03-03 | 2021-03-01 | 56.437 | 73,011,276 | -497,421 | 1.56% | 4,120,569,304 |
| 2021-03-02 | 2021-02-26 | 55.574 | 73,508,697 | -2,503,489 | 1.58% | 4,085,183,312 |
| 2021-03-01 | 2021-02-25 | 61.186 | 76,012,186 | -155,684 | 1.63% | 4,650,845,117 |
| 2021-02-26 | 2021-02-24 | 60.376 | 76,167,870 | -467,978 | 1.63% | 4,598,725,608 |
| 2021-02-25 | 2021-02-23 | 64.531 | 76,635,848 | +435,359 | 1.64% | 4,945,369,509 |
| 2021-02-24 | 2021-02-22 | 65.934 | 76,200,489 | -515,981 | 1.63% | 5,024,172,755 |
| 2021-02-23 | 2021-02-19 | 69.063 | 76,716,470 | -218,851 | 1.64% | 5,298,271,153 |
| 2021-02-22 | 2021-02-18 | 68.685 | 76,935,321 | +156,240 | 1.65% | 5,284,328,086 |
| 2021-02-10 | 2021-02-08 | 63.398 | 76,779,081 | +53,563 | 1.65% | 4,867,616,740 |
| 2021-02-09 | 2021-02-05 | 65.286 | 76,725,518 | -269,667 | 1.64% | 5,009,112,658 |
| 2021-02-08 | 2021-02-04 | 66.797 | 76,995,185 | +60,049 | 1.65% | 5,143,038,926 |
| 2021-02-05 | 2021-02-03 | 67.336 | 76,935,136 | +1,944,752 | 1.65% | 5,180,538,565 |
| 2021-02-04 | 2021-02-02 | 66.095 | 74,990,384 | +2,227,762 | 1.61% | 4,956,524,600 |
| 2021-02-03 | 2021-02-01 | 64.531 | 72,762,622 | -383,279 | 1.56% | 4,695,427,292 |
| 2021-02-02 | 2021-01-29 | 63.182 | 73,145,901 | -2,843,640 | 1.57% | 4,621,495,013 |
| 2021-02-01 | 2021-01-28 | 63.182 | 75,989,541 | -1,396,645 | 1.63% | 4,801,161,514 |
| 2021-01-29 | 2021-01-27 | 65.664 | 77,386,186 | +2,780 | 1.66% | 5,081,472,984 |
| 2021-01-28 | 2021-01-26 | 67.876 | 77,383,406 | +659,803 | 1.66% | 5,252,476,065 |
| 2021-01-27 | 2021-01-25 | 68.523 | 76,723,603 | +1,114,437 | 1.64% | 5,257,367,187 |
| 2021-01-26 | 2021-01-22 | 63.560 | 75,609,166 | -264,292 | 1.62% | 4,805,685,414 |
| 2021-01-25 | 2021-01-21 | 65.718 | 75,873,458 | +2,191,992 | 1.63% | 4,986,235,266 |
| 2021-01-22 | 2021-01-20 | 66.905 | 73,681,466 | -422,014 | 1.58% | 4,929,643,840 |
| 2021-01-21 | 2021-01-19 | 67.336 | 74,103,480 | -312,480 | 1.59% | 4,989,864,916 |
| 2021-01-20 | 2021-01-18 | 66.851 | 74,415,960 | +1,372,613 | 1.60% | 4,974,769,866 |
| 2021-01-19 | 2021-01-15 | 62.966 | 73,043,347 | -209,802 | 1.57% | 4,599,251,103 |
| 2021-01-18 | 2021-01-14 | 64.315 | 73,253,149 | +220,552 | 1.57% | 4,711,271,736 |
| 2021-01-15 | 2021-01-13 | 65.826 | 73,032,597 | -191,454 | 1.57% | 4,807,421,205 |
| 2021-01-14 | 2021-01-12 | 67.876 | 73,224,051 | +578,810 | 1.57% | 4,970,155,685 |
| 2021-01-13 | 2021-01-11 | 66.905 | 72,645,241 | -1,084,227 | 1.56% | 4,860,315,412 |
| 2021-01-12 | 2021-01-08 | 71.869 | 73,729,468 | -1,010,463 | 1.58% | 5,298,841,450 |
| 2021-01-11 | 2021-01-07 | 70.358 | 74,739,931 | +1,896,224 | 1.60% | 5,258,548,500 |
| 2021-01-08 | 2021-01-06 | 70.142 | 72,843,707 | +821,418 | 1.56% | 5,109,412,792 |
| 2021-01-07 | 2021-01-05 | 69.657 | 72,022,289 | +1,008,979 | 1.54% | 5,016,822,806 |
| 2021-01-06 | 2021-01-04 | 65.394 | 71,013,310 | +1,596,131 | 1.52% | 4,643,847,781 |
| 2021-01-05 | 2020-12-31 | 59.243 | 69,417,179 | -1,300,702 | 1.49% | 4,112,490,433 |
| 2021-01-04 | 2020-12-29 | 56.383 | 70,717,881 | -261,697 | 1.52% | 3,987,320,350 |
| 2020-12-30 | 2020-12-28 | 57.840 | 70,979,578 | +157,537 | 1.52% | 4,105,478,652 |
| 2020-12-29 | 2020-12-24 | 53.955 | 70,822,041 | +463,901 | 1.52% | 3,821,237,563 |
| 2020-12-28 | 2020-12-22 | 50.287 | 70,358,140 | +287,830 | 1.51% | 3,538,065,446 |
| 2020-12-23 | 2020-12-21 | 51.905 | 70,070,310 | -154,757 | 1.50% | 3,637,011,806 |
| 2020-12-22 | 2020-12-18 | 51.581 | 70,225,067 | +226,854 | 1.51% | 3,622,310,330 |
| 2020-12-21 | 2020-12-17 | 50.287 | 69,998,213 | +1,053,983 | 1.50% | 3,519,965,972 |
| 2020-12-18 | 2020-12-16 | 49.099 | 68,944,230 | +1,374,837 | 1.48% | 3,385,126,618 |
| 2020-12-17 | 2020-12-15 | 46.833 | 67,569,393 | +206,837 | 1.45% | 3,164,501,767 |
| 2020-12-16 | 2020-12-14 | 46.078 | 67,362,556 | +414,787 | 1.44% | 3,103,930,784 |
| 2020-12-15 | 2020-12-11 | 45.323 | 66,947,769 | +770,079 | 1.43% | 3,034,247,445 |
| 2020-12-14 | 2020-12-10 | 45.269 | 66,177,690 | +1,096,645 | 1.42% | 2,995,774,807 |
| 2020-12-11 | 2020-12-09 | 45.808 | 65,081,045 | -176,442 | 1.39% | 2,981,245,960 |
| 2020-12-10 | 2020-12-08 | 46.725 | 65,257,487 | +499,671 | 1.40% | 3,049,185,440 |
| 2020-12-09 | 2020-12-07 | 45.970 | 64,757,816 | +705,026 | 1.39% | 2,976,921,537 |
| 2020-12-08 | 2020-12-04 | 45.862 | 64,052,790 | +356,312 | 1.37% | 2,937,599,442 |
| 2020-12-07 | 2020-12-03 | 44.729 | 63,696,478 | -513,942 | 1.37% | 2,849,085,941 |
| 2020-12-04 | 2020-12-02 | 45.592 | 64,210,420 | -655,726 | 1.38% | 2,927,506,173 |
| 2020-12-03 | 2020-12-01 | 47.157 | 64,866,146 | +1,147,798 | 1.39% | 3,058,898,931 |
| 2020-12-02 | 2020-11-30 | 45.862 | 63,718,348 | +329,902 | 1.37% | 2,922,261,208 |
| 2020-12-01 | 2020-11-27 | 46.240 | 63,388,446 | +41,886 | 1.36% | 2,931,072,270 |
| 2020-11-30 | 2020-11-26 | 46.564 | 63,346,560 | -73,764 | 1.36% | 2,949,642,834 |
| 2020-11-27 | 2020-11-25 | 45.970 | 63,420,324 | -735,421 | 1.36% | 2,915,436,932 |
| 2020-11-26 | 2020-11-24 | 48.128 | 64,155,745 | +610,132 | 1.38% | 3,087,706,462 |
| 2020-11-25 | 2020-11-23 | 48.722 | 63,545,613 | +736,163 | 1.36% | 3,096,056,829 |
| 2020-11-24 | 2020-11-20 | 48.776 | 62,809,450 | -143,452 | 1.35% | 3,063,578,555 |
| 2020-11-23 | 2020-11-19 | 47.481 | 62,952,902 | +2,237,400 | 1.35% | 2,989,055,830 |
| 2020-11-20 | 2020-11-18 | 47.427 | 60,715,502 | +1,913,510 | 1.30% | 2,879,546,294 |
| 2020-11-19 | 2020-11-17 | 47.697 | 58,801,992 | +3,136,289 | 1.26% | 2,804,657,952 |
| 2020-11-18 | 2020-11-16 | 44.459 | 55,665,703 | +3,059,003 | 1.19% | 2,474,859,278 |
| 2020-11-17 | 2020-11-13 | 40.197 | 52,606,700 | +3,336 | 1.13% | 2,114,622,905 |
| 2020-11-16 | 2020-11-12 | 40.197 | 52,603,364 | +177,183 | 1.13% | 2,114,488,809 |
| 2020-11-13 | 2020-11-11 | 39.927 | 52,426,181 | +1,242,691 | 1.12% | 2,093,223,212 |
| 2020-11-12 | 2020-11-10 | 42.463 | 51,183,490 | +1,097,201 | 1.10% | 2,173,402,827 |
| 2020-11-11 | 2020-11-09 | 42.031 | 50,086,289 | +2,048,541 | 1.07% | 2,105,192,977 |
| 2020-11-10 | 2020-11-06 | 40.736 | 48,037,748 | +181,816 | 1.03% | 1,956,884,490 |
| 2020-11-09 | 2020-11-05 | 40.898 | 47,855,932 | +1,189,685 | 1.03% | 1,957,224,232 |
| 2020-11-06 | 2020-11-04 | 40.898 | 46,666,247 | +2,682,767 | 1.00% | 1,908,568,189 |
| 2020-11-05 | 2020-11-03 | 38.902 | 43,983,480 | +916,125 | 0.94% | 1,711,041,143 |
| 2020-11-04 | 2020-11-02 | 39.388 | 43,067,355 | +1,646,358 | 0.92% | 1,696,315,616 |
| 2020-11-03 | 2020-10-30 | 38.308 | 41,420,997 | +1,340,549 | 0.89% | 1,586,771,884 |
| 2020-11-02 | 2020-10-29 | 38.308 | 40,080,448 | -159,020 | 0.86% | 1,535,417,605 |
| 2020-10-30 | 2020-10-28 | 38.308 | 40,239,468 | -1,287,172 | 0.86% | 1,541,509,405 |
| 2020-10-29 | 2020-10-27 | 38.524 | 41,526,640 | +928,358 | 0.89% | 1,599,781,258 |
| 2020-10-28 | 2020-10-23 | 38.740 | 40,598,282 | +351,030 | 0.87% | 1,572,778,994 |
| 2020-10-27 | 2020-10-22 | 39.495 | 40,247,252 | +174,218 | 0.86% | 1,589,581,918 |
| 2020-10-23 | 2020-10-21 | 39.819 | 40,073,034 | +480,210 | 0.86% | 1,595,674,066 |
| 2020-10-22 | 2020-10-20 | 38.848 | 39,592,824 | +1,658,775 | 0.85% | 1,538,100,012 |
| 2020-10-21 | 2020-10-19 | 39.172 | 37,934,049 | +592,526 | 0.81% | 1,485,940,506 |
| 2020-10-20 | 2020-10-16 | 39.927 | 37,341,523 | +727,636 | 0.80% | 1,490,937,185 |
| 2020-10-19 | 2020-10-15 | 39.280 | 36,613,887 | +757,106 | 0.78% | 1,438,178,580 |
| 2020-10-16 | 2020-10-14 | 40.952 | 35,856,781 | +1,226,937 | 0.77% | 1,468,414,534 |
| 2020-10-15 | 2020-10-12 | 40.682 | 34,629,844 | +6,158,967 | 0.74% | 1,408,826,399 |
| 2020-10-14 | 2020-10-09 | 39.495 | 28,470,877 | +2,318,207 | 0.61% | 1,124,469,101 |
| 2020-09-30 | 2020-09-28 | 38.470 | 26,152,670 | +2,112,667 | 0.56% | 1,006,100,034 |
| 2020-09-29 | 2020-09-25 | 37.931 | 24,040,003 | +5,110,510 | 0.52% | 911,854,283 |
| 2020-09-28 | 2020-09-24 | 41.006 | 18,929,493 | +948,003 | 0.41% | 776,225,980 |
| 2020-09-25 | 2020-09-23 | 42.409 | 17,981,490 | +5,026,922 | 0.39% | 762,577,209 |
| 2020-09-24 | 2020-09-22 | 39.603 | 12,954,568 | +12,954,568 | 0.28% | 513,043,979 |
| 2020-09-10 | 2020-09-08 | 35.719 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy