History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 13,800 | +0 | 0.00% | 745,890 |
| 2025-10-13 | 2025-10-09 | 54.200 | 13,800 | +0 | 0.00% | 747,960 |
| 2025-10-10 | 2025-10-08 | 53.000 | 13,800 | +0 | 0.00% | 731,400 |
| 2025-10-09 | 2025-10-06 | 53.250 | 13,800 | +0 | 0.00% | 734,850 |
| 2025-10-08 | 2025-10-03 | 53.750 | 13,800 | +0 | 0.00% | 741,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 13,800 | +0 | 0.00% | 747,270 |
| 2025-10-03 | 2025-09-30 | 53.900 | 13,800 | +0 | 0.00% | 743,820 |
| 2025-10-02 | 2025-09-29 | 53.600 | 13,800 | +0 | 0.00% | 739,680 |
| 2025-09-30 | 2025-09-26 | 52.200 | 13,800 | +400 | 0.00% | 720,360 |
| 2025-09-29 | 2025-09-25 | 52.100 | 13,400 | -200 | 0.00% | 698,140 |
| 2025-09-25 | 2025-09-23 | 52.400 | 13,600 | -200 | 0.00% | 712,640 |
| 2025-09-22 | 2025-09-18 | 53.700 | 13,800 | +200 | 0.00% | 741,060 |
| 2025-09-18 | 2025-09-16 | 53.950 | 13,600 | -600 | 0.00% | 733,720 |
| 2025-09-17 | 2025-09-15 | 54.450 | 14,200 | +600 | 0.00% | 773,190 |
| 2025-09-12 | 2025-09-10 | 52.700 | 13,600 | -1,000 | 0.00% | 716,720 |
| 2025-09-04 | 2025-09-02 | 49.720 | 14,600 | -400 | 0.00% | 725,912 |
| 2025-09-03 | 2025-09-01 | 50.200 | 15,000 | -4,400 | 0.00% | 753,000 |
| 2025-08-29 | 2025-08-27 | 50.300 | 19,400 | +400 | 0.00% | 975,820 |
| 2025-08-27 | 2025-08-25 | 47.000 | 19,000 | +4,000 | 0.00% | 893,000 |
| 2025-08-15 | 2025-08-13 | 47.860 | 15,000 | -1,400 | 0.00% | 717,900 |
| 2025-08-14 | 2025-08-12 | 47.020 | 16,400 | +600 | 0.00% | 771,128 |
| 2025-08-12 | 2025-08-08 | 46.520 | 15,800 | +600 | 0.00% | 735,016 |
| 2025-08-11 | 2025-08-07 | 46.420 | 15,200 | +200 | 0.00% | 705,584 |
| 2025-08-01 | 2025-07-30 | 46.600 | 15,000 | +400 | 0.00% | 699,000 |
| 2025-07-29 | 2025-07-25 | 46.500 | 14,600 | -600 | 0.00% | 678,900 |
| 2025-07-25 | 2025-07-23 | 45.000 | 15,200 | -2,000 | 0.00% | 684,000 |
| 2025-07-23 | 2025-07-21 | 44.250 | 17,200 | -2,000 | 0.00% | 761,100 |
| 2025-07-22 | 2025-07-18 | 43.000 | 19,200 | +1,200 | 0.00% | 825,600 |
| 2025-07-17 | 2025-07-15 | 40.850 | 18,000 | -2,000 | 0.00% | 735,300 |
| 2025-07-11 | 2025-07-09 | 38.650 | 20,000 | -1,000 | 0.00% | 773,000 |
| 2025-07-10 | 2025-07-08 | 39.200 | 21,000 | +2,400 | 0.00% | 823,200 |
| 2025-07-08 | 2025-07-04 | 40.150 | 18,600 | +2,400 | 0.00% | 746,790 |
| 2025-07-07 | 2025-07-03 | 40.200 | 16,200 | +2,200 | 0.00% | 651,240 |
| 2025-07-03 | 2025-06-30 | 40.100 | 14,000 | +2,000 | 0.00% | 561,400 |
| 2025-06-27 | 2025-06-25 | 40.350 | 12,000 | -400 | 0.00% | 484,200 |
| 2025-06-23 | 2025-06-19 | 38.250 | 12,400 | -400 | 0.00% | 474,300 |
| 2025-06-10 | 2025-06-06 | 39.550 | 12,800 | -200 | 0.00% | 506,240 |
| 2025-06-05 | 2025-06-03 | 38.800 | 13,000 | +200 | 0.00% | 504,400 |
| 2025-05-22 | 2025-05-20 | 39.439 | 12,800 | +272 | 0.00% | 504,818 |
| 2025-05-14 | 2025-05-12 | 40.410 | 12,528 | -391 | 0.00% | 506,251 |
| 2025-05-09 | 2025-05-07 | 38.570 | 12,919 | +391 | 0.00% | 498,291 |
| 2025-05-08 | 2025-05-06 | 39.439 | 12,528 | -587 | 0.00% | 494,091 |
| 2025-04-16 | 2025-04-14 | 37.038 | 13,115 | -196 | 0.00% | 485,751 |
| 2025-04-14 | 2025-04-10 | 35.761 | 13,311 | +979 | 0.00% | 476,010 |
| 2025-04-09 | 2025-04-07 | 33.155 | 12,332 | +783 | 0.00% | 408,871 |
| 2025-04-08 | 2025-04-03 | 35.199 | 11,549 | -196 | 0.00% | 406,510 |
| 2025-04-07 | 2025-04-02 | 35.199 | 11,745 | -19,379 | 0.00% | 413,409 |
| 2025-04-02 | 2025-03-31 | 34.484 | 31,124 | -4,306 | 0.00% | 1,073,264 |
| 2025-04-01 | 2025-03-28 | 35.403 | 35,430 | -3,915 | 0.00% | 1,254,330 |
| 2025-03-31 | 2025-03-27 | 34.841 | 39,345 | +8,221 | 0.00% | 1,370,823 |
| 2025-03-28 | 2025-03-26 | 34.432 | 31,124 | +19,966 | 0.00% | 1,071,674 |
| 2025-03-21 | 2025-03-19 | 38.877 | 11,158 | -195 | 0.00% | 433,789 |
| 2025-03-11 | 2025-03-07 | 38.162 | 11,353 | -196 | 0.00% | 433,250 |
| 2025-03-10 | 2025-03-06 | 37.600 | 11,549 | -1,762 | 0.00% | 434,240 |
| 2025-03-05 | 2025-03-03 | 35.965 | 13,311 | -391 | 0.00% | 478,730 |
| 2025-03-03 | 2025-02-27 | 37.089 | 13,702 | -392 | 0.00% | 508,192 |
| 2025-02-27 | 2025-02-25 | 34.330 | 14,094 | +392 | 0.00% | 483,850 |
| 2025-02-18 | 2025-02-14 | 36.833 | 13,702 | +1,566 | 0.00% | 504,692 |
| 2025-02-17 | 2025-02-13 | 36.067 | 12,136 | +783 | 0.00% | 437,711 |
| 2025-02-14 | 2025-02-12 | 36.374 | 11,353 | -783 | 0.00% | 412,951 |
| 2025-02-13 | 2025-02-11 | 34.943 | 12,136 | -196 | 0.00% | 424,072 |
| 2025-02-10 | 2025-02-06 | 36.731 | 12,332 | -2,936 | 0.00% | 452,971 |
| 2025-02-07 | 2025-02-05 | 35.607 | 15,268 | -196 | 0.00% | 543,654 |
| 2025-02-06 | 2025-02-04 | 38.264 | 15,464 | +587 | 0.00% | 591,713 |
| 2025-02-05 | 2025-02-03 | 36.987 | 14,877 | +392 | 0.00% | 550,252 |
| 2025-01-22 | 2025-01-20 | 36.220 | 14,485 | +783 | 0.00% | 524,653 |
| 2025-01-02 | 2024-12-27 | 34.586 | 13,702 | +1,762 | 0.00% | 473,893 |
| 2024-12-17 | 2024-12-13 | 36.782 | 11,940 | +587 | 0.00% | 439,182 |
| 2024-12-10 | 2024-12-06 | 36.220 | 11,353 | +391 | 0.00% | 411,211 |
| 2024-12-04 | 2024-12-02 | 36.629 | 10,962 | -1,174 | 0.00% | 401,529 |
| 2024-11-12 | 2024-11-08 | 34.432 | 12,136 | +196 | 0.00% | 417,872 |
| 2024-11-08 | 2024-11-06 | 33.513 | 11,940 | +195 | 0.00% | 400,143 |
| 2024-11-07 | 2024-11-05 | 33.973 | 11,745 | -1,761 | 0.00% | 399,009 |
| 2024-10-21 | 2024-10-17 | 29.937 | 13,506 | +195 | 0.00% | 404,326 |
| 2024-10-16 | 2024-10-14 | 32.542 | 13,311 | -587 | 0.00% | 433,169 |
| 2024-10-14 | 2024-10-09 | 31.265 | 13,898 | +392 | 0.00% | 434,522 |
| 2024-10-10 | 2024-10-08 | 31.878 | 13,506 | -1,958 | 0.00% | 430,545 |
| 2024-10-09 | 2024-10-07 | 35.556 | 15,464 | -391 | 0.00% | 549,843 |
| 2024-10-04 | 2024-10-02 | 35.965 | 15,855 | +2,153 | 0.00% | 570,225 |
| 2024-10-03 | 2024-09-30 | 34.943 | 13,702 | +1,566 | 0.00% | 478,793 |
| 2024-10-02 | 2024-09-27 | 33.002 | 12,136 | +391 | 0.00% | 400,512 |
| 2024-09-27 | 2024-09-25 | 28.149 | 11,745 | -978 | 0.00% | 330,607 |
| 2024-09-24 | 2024-09-20 | 26.769 | 12,723 | +195 | 0.00% | 340,587 |
| 2024-09-23 | 2024-09-19 | 26.156 | 12,528 | -587 | 0.00% | 327,687 |
| 2024-09-17 | 2024-09-13 | 25.543 | 13,115 | +392 | 0.00% | 335,001 |
| 2024-09-11 | 2024-09-09 | 26.565 | 12,723 | +195 | 0.00% | 337,987 |
| 2024-09-04 | 2024-09-02 | 27.434 | 12,528 | +392 | 0.00% | 343,687 |
| 2024-09-03 | 2024-08-30 | 29.017 | 12,136 | +196 | 0.00% | 352,153 |
| 2024-09-02 | 2024-08-29 | 28.149 | 11,940 | +391 | 0.00% | 336,096 |
| 2024-08-23 | 2024-08-21 | 28.915 | 11,549 | -196 | 0.00% | 333,940 |
| 2024-08-06 | 2024-08-02 | 30.652 | 11,745 | +1,958 | 0.00% | 360,008 |
| 2024-07-30 | 2024-07-26 | 31.214 | 9,787 | -588 | 0.00% | 305,491 |
| 2024-07-26 | 2024-07-24 | 31.418 | 10,375 | +196 | 0.00% | 325,965 |
| 2024-07-16 | 2024-07-12 | 35.863 | 10,179 | -587 | 0.00% | 365,048 |
| 2024-07-12 | 2024-07-10 | 36.016 | 10,766 | +587 | 0.00% | 387,749 |
| 2024-06-27 | 2024-06-25 | 40.461 | 10,179 | +196 | 0.00% | 411,849 |
| 2024-05-23 | 2024-05-21 | 47.494 | 9,983 | +179 | 0.00% | 474,136 |
| 2024-04-25 | 2024-04-23 | 46.090 | 9,804 | -384 | 0.00% | 451,864 |
| 2024-03-27 | 2024-03-25 | 42.604 | 10,188 | +192 | 0.00% | 434,054 |
| 2024-03-19 | 2024-03-15 | 44.061 | 9,996 | -385 | 0.00% | 440,434 |
| 2024-02-08 | 2024-02-06 | 45.466 | 10,381 | -384 | 0.00% | 471,978 |
| 2024-02-02 | 2024-01-31 | 44.061 | 10,765 | -2,884 | 0.00% | 474,317 |
| 2023-12-27 | 2023-12-21 | 46.558 | 13,649 | -384 | 0.00% | 635,470 |
| 2023-11-22 | 2023-11-20 | 47.546 | 14,033 | -2,115 | 0.00% | 667,218 |
| 2023-11-17 | 2023-11-15 | 47.858 | 16,148 | -192 | 0.00% | 772,818 |
| 2023-11-10 | 2023-11-08 | 46.142 | 16,340 | -577 | 0.00% | 753,957 |
| 2023-10-26 | 2023-10-24 | 44.581 | 16,917 | +193 | 0.00% | 754,180 |
| 2023-10-13 | 2023-10-11 | 47.182 | 16,724 | -385 | 0.00% | 789,075 |
| 2023-10-12 | 2023-10-10 | 46.350 | 17,109 | -576 | 0.00% | 793,000 |
| 2023-09-27 | 2023-09-25 | 44.893 | 17,685 | -385 | 0.00% | 793,938 |
| 2023-08-11 | 2023-08-09 | 46.298 | 18,070 | -769 | 0.00% | 836,602 |
| 2023-08-03 | 2023-08-01 | 47.130 | 18,839 | -192 | 0.00% | 887,886 |
| 2023-08-02 | 2023-07-31 | 47.130 | 19,031 | -577 | 0.00% | 896,935 |
| 2023-06-16 | 2023-06-14 | 44.217 | 19,608 | +2,115 | 0.00% | 867,008 |
| 2023-06-14 | 2023-06-12 | 44.737 | 17,493 | -192 | 0.00% | 782,589 |
| 2023-06-05 | 2023-06-01 | 43.281 | 17,685 | -769 | 0.00% | 765,419 |
| 2023-05-18 | 2023-05-16 | 44.575 | 18,454 | +342 | 0.00% | 822,586 |
| 2023-04-21 | 2023-04-19 | 45.529 | 18,112 | -189 | 0.00% | 824,621 |
| 2023-04-14 | 2023-04-12 | 45.688 | 18,301 | +377 | 0.00% | 836,136 |
| 2023-03-15 | 2023-03-13 | 47.543 | 17,924 | -188 | 0.00% | 852,162 |
| 2023-03-14 | 2023-03-10 | 46.960 | 18,112 | -189 | 0.00% | 850,540 |
| 2023-03-10 | 2023-03-08 | 47.172 | 18,301 | -189 | 0.00% | 863,296 |
| 2023-03-02 | 2023-02-28 | 46.642 | 18,490 | -3,018 | 0.00% | 862,411 |
| 2023-02-16 | 2023-02-14 | 46.324 | 21,508 | -189 | 0.00% | 996,337 |
| 2023-02-01 | 2023-01-30 | 47.119 | 21,697 | -1,698 | 0.00% | 1,022,342 |
| 2023-01-30 | 2023-01-26 | 46.589 | 23,395 | +377 | 0.00% | 1,089,950 |
| 2023-01-26 | 2023-01-19 | 45.847 | 23,018 | +755 | 0.00% | 1,055,306 |
| 2023-01-19 | 2023-01-17 | 46.377 | 22,263 | +943 | 0.00% | 1,032,491 |
| 2023-01-11 | 2023-01-09 | 47.384 | 21,320 | -1,509 | 0.00% | 1,010,228 |
| 2023-01-09 | 2023-01-05 | 47.119 | 22,829 | +3,019 | 0.00% | 1,075,681 |
| 2022-12-30 | 2022-12-28 | 47.490 | 19,810 | +566 | 0.00% | 940,778 |
| 2022-12-28 | 2022-12-22 | 47.066 | 19,244 | +188 | 0.00% | 905,739 |
| 2022-12-21 | 2022-12-19 | 45.582 | 19,056 | -188 | 0.00% | 868,610 |
| 2022-12-19 | 2022-12-15 | 45.105 | 19,244 | +1,509 | 0.00% | 868,000 |
| 2022-12-15 | 2022-12-13 | 46.483 | 17,735 | -189 | 0.00% | 824,376 |
| 2022-12-01 | 2022-11-29 | 46.218 | 17,924 | -188 | 0.00% | 828,412 |
| 2022-11-30 | 2022-11-28 | 44.522 | 18,112 | +188 | 0.00% | 806,381 |
| 2022-11-17 | 2022-11-15 | 46.854 | 17,924 | -566 | 0.00% | 839,812 |
| 2022-11-15 | 2022-11-11 | 46.165 | 18,490 | -188 | 0.00% | 853,591 |
| 2022-09-09 | 2022-09-07 | 46.589 | 18,678 | -189 | 0.00% | 870,190 |
| 2022-09-01 | 2022-08-30 | 49.345 | 18,867 | -189 | 0.00% | 930,995 |
| 2022-08-31 | 2022-08-29 | 49.875 | 19,056 | -2,641 | 0.00% | 950,421 |
| 2022-08-30 | 2022-08-26 | 49.716 | 21,697 | -1,887 | 0.00% | 1,078,692 |
| 2022-08-29 | 2022-08-25 | 49.292 | 23,584 | -377 | 0.00% | 1,162,506 |
| 2022-08-24 | 2022-08-22 | 48.126 | 23,961 | -1,132 | 0.00% | 1,153,149 |
| 2022-08-12 | 2022-08-10 | 47.490 | 25,093 | -189 | 0.00% | 1,191,668 |
| 2022-08-11 | 2022-08-09 | 49.663 | 25,282 | +189 | 0.00% | 1,255,584 |
| 2022-08-02 | 2022-07-29 | 49.822 | 25,093 | -1,887 | 0.00% | 1,250,188 |
| 2022-07-25 | 2022-07-21 | 48.656 | 26,980 | -189 | 0.00% | 1,312,742 |
| 2022-07-18 | 2022-07-14 | 48.497 | 27,169 | -188 | 0.00% | 1,317,618 |
| 2022-07-15 | 2022-07-13 | 48.444 | 27,357 | -189 | 0.00% | 1,325,285 |
| 2022-07-08 | 2022-07-06 | 47.967 | 27,546 | -189 | 0.00% | 1,321,301 |
| 2022-07-04 | 2022-06-29 | 47.225 | 27,735 | -188 | 0.00% | 1,309,787 |
| 2022-06-30 | 2022-06-28 | 48.232 | 27,923 | +188 | 0.00% | 1,346,785 |
| 2022-06-16 | 2022-06-14 | 44.557 | 27,735 | +352 | 0.00% | 1,235,775 |
| 2022-06-10 | 2022-06-08 | 45.791 | 27,383 | -932 | 0.00% | 1,253,901 |
| 2022-06-09 | 2022-06-07 | 45.845 | 28,315 | +559 | 0.00% | 1,298,099 |
| 2022-06-02 | 2022-05-31 | 47.026 | 27,756 | -186 | 0.00% | 1,305,252 |
| 2022-05-27 | 2022-05-25 | 44.825 | 27,942 | -186 | 0.00% | 1,252,499 |
| 2022-05-25 | 2022-05-23 | 44.879 | 28,128 | -187 | 0.00% | 1,262,346 |
| 2022-05-19 | 2022-05-17 | 44.879 | 28,315 | -186 | 0.00% | 1,270,738 |
| 2022-05-10 | 2022-05-05 | 44.449 | 28,501 | -745 | 0.00% | 1,266,846 |
| 2022-05-03 | 2022-04-28 | 43.429 | 29,246 | -186 | 0.00% | 1,270,130 |
| 2022-04-20 | 2022-04-14 | 45.415 | 29,432 | +931 | 0.00% | 1,336,668 |
| 2022-04-19 | 2022-04-13 | 45.362 | 28,501 | -931 | 0.00% | 1,292,856 |
| 2022-04-14 | 2022-04-12 | 45.684 | 29,432 | +931 | 0.00% | 1,344,568 |
| 2022-04-06 | 2022-04-01 | 46.811 | 28,501 | +186 | 0.00% | 1,334,166 |
| 2022-04-04 | 2022-03-31 | 44.825 | 28,315 | -1,304 | 0.00% | 1,269,218 |
| 2022-03-31 | 2022-03-29 | 42.731 | 29,619 | +1,304 | 0.00% | 1,265,659 |
| 2022-03-30 | 2022-03-28 | 40.852 | 28,315 | -186 | 0.00% | 1,156,737 |
| 2022-03-24 | 2022-03-22 | 44.127 | 28,501 | -372 | 0.00% | 1,257,666 |
| 2022-03-23 | 2022-03-21 | 40.960 | 28,873 | -932 | 0.00% | 1,182,632 |
| 2022-03-22 | 2022-03-18 | 41.121 | 29,805 | -186 | 0.00% | 1,225,607 |
| 2022-03-21 | 2022-03-17 | 41.282 | 29,991 | +2,049 | 0.00% | 1,238,085 |
| 2022-03-18 | 2022-03-16 | 39.296 | 27,942 | +186 | 0.00% | 1,097,999 |
| 2022-03-17 | 2022-03-15 | 36.773 | 27,756 | -186 | 0.00% | 1,020,659 |
| 2022-03-16 | 2022-03-14 | 36.343 | 27,942 | -186 | 0.00% | 1,015,499 |
| 2022-03-15 | 2022-03-11 | 40.316 | 28,128 | -187 | 0.00% | 1,133,997 |
| 2022-03-14 | 2022-03-10 | 39.779 | 28,315 | -931 | 0.00% | 1,126,336 |
| 2022-03-10 | 2022-03-08 | 41.067 | 29,246 | +186 | 0.00% | 1,201,050 |
| 2022-03-08 | 2022-03-04 | 46.435 | 29,060 | -1,676 | 0.00% | 1,349,413 |
| 2022-03-01 | 2022-02-25 | 51.911 | 30,736 | -559 | 0.00% | 1,595,538 |
| 2022-02-28 | 2022-02-24 | 51.106 | 31,295 | -559 | 0.00% | 1,599,356 |
| 2022-02-23 | 2022-02-21 | 51.696 | 31,854 | +373 | 0.00% | 1,646,734 |
| 2022-02-11 | 2022-02-09 | 49.656 | 31,481 | -2,981 | 0.00% | 1,563,232 |
| 2022-02-08 | 2022-02-04 | 52.448 | 34,462 | -559 | 0.00% | 1,807,458 |
| 2022-02-04 | 2022-01-27 | 49.656 | 35,021 | -186 | 0.00% | 1,739,016 |
| 2022-01-26 | 2022-01-24 | 50.354 | 35,207 | +2,981 | 0.00% | 1,772,822 |
| 2022-01-24 | 2022-01-20 | 47.455 | 32,226 | +372 | 0.00% | 1,529,297 |
| 2022-01-20 | 2022-01-18 | 46.704 | 31,854 | +2,422 | 0.00% | 1,487,704 |
| 2022-01-18 | 2022-01-14 | 47.724 | 29,432 | -187 | 0.00% | 1,404,607 |
| 2022-01-13 | 2022-01-11 | 47.187 | 29,619 | -372 | 0.00% | 1,397,631 |
| 2022-01-10 | 2022-01-06 | 50.193 | 29,991 | -186 | 0.00% | 1,505,344 |
| 2022-01-04 | 2021-12-31 | 55.239 | 30,177 | -746 | 0.00% | 1,666,958 |
| 2021-12-30 | 2021-12-28 | 53.897 | 30,923 | -558 | 0.00% | 1,666,666 |
| 2021-12-28 | 2021-12-22 | 52.931 | 31,481 | +372 | 0.00% | 1,666,321 |
| 2021-12-23 | 2021-12-21 | 52.824 | 31,109 | -186 | 0.00% | 1,643,291 |
| 2021-12-22 | 2021-12-20 | 51.911 | 31,295 | -186 | 0.00% | 1,624,556 |
| 2021-12-21 | 2021-12-17 | 52.609 | 31,481 | -559 | 0.00% | 1,656,181 |
| 2021-12-17 | 2021-12-15 | 51.374 | 32,040 | -373 | 0.00% | 1,646,030 |
| 2021-12-16 | 2021-12-14 | 51.535 | 32,413 | -186 | 0.00% | 1,670,413 |
| 2021-12-13 | 2021-12-09 | 50.837 | 32,599 | -186 | 0.00% | 1,657,248 |
| 2021-12-08 | 2021-12-06 | 47.777 | 32,785 | -1,677 | 0.00% | 1,566,385 |
| 2021-12-03 | 2021-12-01 | 48.851 | 34,462 | -186 | 0.00% | 1,683,508 |
| 2021-11-30 | 2021-11-26 | 49.603 | 34,648 | -373 | 0.00% | 1,718,634 |
| 2021-11-29 | 2021-11-25 | 49.925 | 35,021 | -186 | 0.00% | 1,748,416 |
| 2021-11-26 | 2021-11-24 | 50.354 | 35,207 | -931 | 0.00% | 1,772,822 |
| 2021-11-24 | 2021-11-22 | 49.173 | 36,138 | -1,677 | 0.00% | 1,777,022 |
| 2021-11-19 | 2021-11-17 | 51.804 | 37,815 | -931 | 0.00% | 1,958,956 |
| 2021-11-18 | 2021-11-16 | 51.911 | 38,746 | +372 | 0.00% | 2,011,345 |
| 2021-11-17 | 2021-11-15 | 48.314 | 38,374 | -559 | 0.00% | 1,854,013 |
| 2021-11-16 | 2021-11-12 | 47.509 | 38,933 | -3,725 | 0.00% | 1,849,671 |
| 2021-11-10 | 2021-11-08 | 43.859 | 42,658 | -2,794 | 0.00% | 1,870,923 |
| 2021-11-09 | 2021-11-05 | 43.590 | 45,452 | +2,608 | 0.00% | 1,981,264 |
| 2021-11-04 | 2021-11-02 | 43.214 | 42,844 | -373 | 0.00% | 1,851,481 |
| 2021-11-03 | 2021-11-01 | 42.731 | 43,217 | -931 | 0.00% | 1,846,720 |
| 2021-10-28 | 2021-10-26 | 42.517 | 44,148 | -373 | 0.00% | 1,877,023 |
| 2021-10-27 | 2021-10-25 | 41.389 | 44,521 | +373 | 0.00% | 1,842,691 |
| 2021-10-26 | 2021-10-22 | 41.389 | 44,148 | +186 | 0.00% | 1,827,253 |
| 2021-10-25 | 2021-10-21 | 40.638 | 43,962 | +559 | 0.00% | 1,786,515 |
| 2021-10-22 | 2021-10-20 | 40.691 | 43,403 | +372 | 0.00% | 1,766,128 |
| 2021-10-20 | 2021-10-18 | 40.101 | 43,031 | +559 | 0.00% | 1,725,581 |
| 2021-10-19 | 2021-10-15 | 41.336 | 42,472 | +1,863 | 0.00% | 1,755,605 |
| 2021-10-12 | 2021-10-08 | 41.282 | 40,609 | -931 | 0.00% | 1,676,416 |
| 2021-10-11 | 2021-10-07 | 41.926 | 41,540 | +558 | 0.00% | 1,741,610 |
| 2021-10-08 | 2021-10-06 | 42.087 | 40,982 | +373 | 0.00% | 1,724,815 |
| 2021-10-06 | 2021-10-04 | 41.711 | 40,609 | +931 | 0.00% | 1,693,856 |
| 2021-10-05 | 2021-09-30 | 42.570 | 39,678 | -931 | 0.00% | 1,689,103 |
| 2021-09-30 | 2021-09-28 | 41.443 | 40,609 | +372 | 0.00% | 1,682,956 |
| 2021-09-28 | 2021-09-24 | 39.510 | 40,237 | -2,794 | 0.00% | 1,589,779 |
| 2021-09-27 | 2021-09-23 | 39.671 | 43,031 | +2,608 | 0.00% | 1,707,101 |
| 2021-09-23 | 2021-09-20 | 40.477 | 40,423 | +186 | 0.00% | 1,636,188 |
| 2021-09-21 | 2021-09-17 | 41.604 | 40,237 | -931 | 0.00% | 1,674,020 |
| 2021-09-20 | 2021-09-16 | 40.960 | 41,168 | +931 | 0.00% | 1,686,233 |
| 2021-09-17 | 2021-09-15 | 40.638 | 40,237 | +559 | 0.00% | 1,635,139 |
| 2021-09-16 | 2021-09-14 | 40.852 | 39,678 | +932 | 0.00% | 1,620,943 |
| 2021-09-15 | 2021-09-13 | 40.906 | 38,746 | -187 | 0.00% | 1,584,948 |
| 2021-09-14 | 2021-09-10 | 41.819 | 38,933 | -558 | 0.00% | 1,628,128 |
| 2021-09-13 | 2021-09-09 | 42.194 | 39,491 | -373 | 0.00% | 1,666,303 |
| 2021-09-10 | 2021-09-08 | 42.248 | 39,864 | +186 | 0.00% | 1,684,182 |
| 2021-09-08 | 2021-09-06 | 43.483 | 39,678 | +559 | 0.00% | 1,725,314 |
| 2021-09-07 | 2021-09-03 | 43.698 | 39,119 | -2,421 | 0.00% | 1,709,407 |
| 2021-09-06 | 2021-09-02 | 43.214 | 41,540 | +1,117 | 0.00% | 1,795,129 |
| 2021-09-01 | 2021-08-30 | 42.839 | 40,423 | +932 | 0.00% | 1,731,668 |
| 2021-08-31 | 2021-08-27 | 42.624 | 39,491 | -1,118 | 0.00% | 1,683,263 |
| 2021-08-30 | 2021-08-26 | 42.892 | 40,609 | +559 | 0.00% | 1,741,816 |
| 2021-08-25 | 2021-08-23 | 42.624 | 40,050 | +1,117 | 0.00% | 1,707,090 |
| 2021-08-23 | 2021-08-19 | 41.926 | 38,933 | -186 | 0.00% | 1,632,308 |
| 2021-08-20 | 2021-08-18 | 43.000 | 39,119 | -372 | 0.00% | 1,682,107 |
| 2021-08-19 | 2021-08-17 | 42.356 | 39,491 | +372 | 0.00% | 1,672,663 |
| 2021-08-17 | 2021-08-13 | 43.322 | 39,119 | -2,235 | 0.00% | 1,694,707 |
| 2021-08-16 | 2021-08-12 | 43.590 | 41,354 | +2,794 | 0.00% | 1,802,631 |
| 2021-08-13 | 2021-08-11 | 44.664 | 38,560 | +931 | 0.00% | 1,722,240 |
| 2021-08-12 | 2021-08-10 | 45.040 | 37,629 | +559 | 0.00% | 1,694,798 |
| 2021-08-10 | 2021-08-06 | 44.449 | 37,070 | +932 | 0.00% | 1,647,731 |
| 2021-08-09 | 2021-08-05 | 45.093 | 36,138 | -1,677 | 0.00% | 1,629,584 |
| 2021-08-06 | 2021-08-04 | 44.557 | 37,815 | +186 | 0.00% | 1,684,905 |
| 2021-08-04 | 2021-08-02 | 43.376 | 37,629 | +1,677 | 0.00% | 1,632,177 |
| 2021-08-03 | 2021-07-30 | 42.946 | 35,952 | +2,422 | 0.00% | 1,543,997 |
| 2021-07-30 | 2021-07-28 | 43.805 | 33,530 | -187 | 0.00% | 1,468,781 |
| 2021-07-29 | 2021-07-27 | 44.932 | 33,717 | -1,676 | 0.00% | 1,514,983 |
| 2021-07-28 | 2021-07-26 | 45.040 | 35,393 | -2,608 | 0.00% | 1,594,089 |
| 2021-07-26 | 2021-07-22 | 46.650 | 38,001 | +3,912 | 0.00% | 1,772,752 |
| 2021-07-23 | 2021-07-21 | 47.509 | 34,089 | +372 | 0.00% | 1,619,537 |
| 2021-07-22 | 2021-07-20 | 48.368 | 33,717 | -7,637 | 0.00% | 1,630,824 |
| 2021-07-21 | 2021-07-19 | 47.402 | 41,354 | -373 | 0.00% | 1,960,250 |
| 2021-07-20 | 2021-07-16 | 47.670 | 41,727 | -931 | 0.00% | 1,989,131 |
| 2021-07-19 | 2021-07-15 | 48.207 | 42,658 | -745 | 0.00% | 2,056,412 |
| 2021-07-16 | 2021-07-14 | 47.831 | 43,403 | -1,863 | 0.00% | 2,076,016 |
| 2021-07-15 | 2021-07-13 | 46.650 | 45,266 | -2,608 | 0.00% | 2,111,666 |
| 2021-07-14 | 2021-07-12 | 45.469 | 47,874 | -2,980 | 0.00% | 2,176,789 |
| 2021-07-13 | 2021-07-09 | 41.926 | 50,854 | +931 | 0.00% | 2,132,109 |
| 2021-07-12 | 2021-07-08 | 41.121 | 49,923 | +1,676 | 0.00% | 2,052,876 |
| 2021-07-09 | 2021-07-07 | 41.819 | 48,247 | +1,491 | 0.00% | 2,017,628 |
| 2021-07-07 | 2021-07-05 | 42.356 | 46,756 | -187 | 0.00% | 1,980,376 |
| 2021-07-06 | 2021-07-02 | 41.765 | 46,943 | +187 | 0.00% | 1,960,576 |
| 2021-07-02 | 2021-06-29 | 42.194 | 46,756 | -2,236 | 0.00% | 1,972,846 |
| 2021-06-30 | 2021-06-28 | 43.596 | 48,992 | +2,608 | 0.00% | 2,135,857 |
| 2021-06-29 | 2021-06-25 | 44.297 | 46,384 | -136 | 0.00% | 2,054,693 |
| 2021-06-28 | 2021-06-24 | 43.272 | 46,520 | -1,112 | 0.00% | 2,013,027 |
| 2021-06-25 | 2021-06-23 | 43.272 | 47,632 | -2,224 | 0.00% | 2,061,146 |
| 2021-06-24 | 2021-06-22 | 43.650 | 49,856 | -4,448 | 0.00% | 2,176,214 |
| 2021-06-23 | 2021-06-21 | 44.190 | 54,304 | +927 | 0.00% | 2,399,669 |
| 2021-06-22 | 2021-06-18 | 45.377 | 53,377 | -371 | 0.00% | 2,422,065 |
| 2021-06-18 | 2021-06-16 | 44.567 | 53,748 | -2,224 | 0.00% | 2,395,400 |
| 2021-06-17 | 2021-06-15 | 45.107 | 55,972 | -3,336 | 0.00% | 2,524,717 |
| 2021-06-15 | 2021-06-10 | 46.618 | 59,308 | +556 | 0.00% | 2,764,793 |
| 2021-06-11 | 2021-06-09 | 47.157 | 58,752 | -371 | 0.00% | 2,770,574 |
| 2021-06-10 | 2021-06-08 | 46.779 | 59,123 | +4,634 | 0.00% | 2,765,739 |
| 2021-06-09 | 2021-06-07 | 46.725 | 54,489 | +185 | 0.00% | 2,546,023 |
| 2021-06-08 | 2021-06-04 | 46.671 | 54,304 | -741 | 0.00% | 2,534,449 |
| 2021-06-07 | 2021-06-03 | 47.535 | 55,045 | +185 | 0.00% | 2,616,552 |
| 2021-06-04 | 2021-06-02 | 47.966 | 54,860 | +2,224 | 0.00% | 2,631,438 |
| 2021-06-03 | 2021-06-01 | 49.099 | 52,636 | -556 | 0.00% | 2,584,401 |
| 2021-06-02 | 2021-05-31 | 49.531 | 53,192 | -1,853 | 0.00% | 2,634,660 |
| 2021-06-01 | 2021-05-28 | 48.236 | 55,045 | -6,302 | 0.00% | 2,655,162 |
| 2021-05-31 | 2021-05-27 | 48.938 | 61,347 | -11,861 | 0.00% | 3,002,176 |
| 2021-05-28 | 2021-05-26 | 46.671 | 73,208 | +185 | 0.00% | 3,416,727 |
| 2021-05-27 | 2021-05-25 | 47.481 | 73,023 | -12,788 | 0.00% | 3,467,192 |
| 2021-05-26 | 2021-05-24 | 45.377 | 85,811 | -742 | 0.00% | 3,893,808 |
| 2021-05-25 | 2021-05-21 | 44.675 | 86,553 | +3,336 | 0.00% | 3,866,768 |
| 2021-05-24 | 2021-05-20 | 41.977 | 83,217 | +7,043 | 0.00% | 3,493,231 |
| 2021-05-21 | 2021-05-18 | 40.359 | 76,174 | +1,297 | 0.00% | 3,074,284 |
| 2021-05-20 | 2021-05-17 | 40.898 | 74,877 | -185 | 0.00% | 3,062,339 |
| 2021-05-17 | 2021-05-13 | 40.359 | 75,062 | +556 | 0.00% | 3,029,405 |
| 2021-05-13 | 2021-05-11 | 41.546 | 74,506 | -556 | 0.00% | 3,095,406 |
| 2021-05-12 | 2021-05-10 | 42.085 | 75,062 | -4,263 | 0.00% | 3,159,005 |
| 2021-05-11 | 2021-05-07 | 42.355 | 79,325 | -370 | 0.00% | 3,359,815 |
| 2021-05-10 | 2021-05-06 | 43.434 | 79,695 | -1,668 | 0.00% | 3,461,486 |
| 2021-05-05 | 2021-05-03 | 43.920 | 81,363 | +185 | 0.00% | 3,573,444 |
| 2021-05-04 | 2021-04-30 | 44.405 | 81,178 | -371 | 0.00% | 3,604,739 |
| 2021-05-03 | 2021-04-29 | 44.945 | 81,549 | +556 | 0.00% | 3,665,213 |
| 2021-04-30 | 2021-04-28 | 45.538 | 80,993 | +186 | 0.00% | 3,688,294 |
| 2021-04-29 | 2021-04-27 | 46.024 | 80,807 | -371 | 0.00% | 3,719,064 |
| 2021-04-28 | 2021-04-26 | 44.891 | 81,178 | -741 | 0.00% | 3,644,159 |
| 2021-04-27 | 2021-04-23 | 44.621 | 81,919 | +2,594 | 0.00% | 3,655,323 |
| 2021-04-26 | 2021-04-22 | 45.161 | 79,325 | -1,668 | 0.00% | 3,582,376 |
| 2021-04-23 | 2021-04-21 | 44.351 | 80,993 | -926 | 0.00% | 3,592,154 |
| 2021-04-22 | 2021-04-20 | 45.377 | 81,919 | -1,483 | 0.00% | 3,717,203 |
| 2021-04-21 | 2021-04-19 | 43.758 | 83,402 | +1,112 | 0.00% | 3,649,496 |
| 2021-04-20 | 2021-04-16 | 43.110 | 82,290 | +4,077 | 0.00% | 3,547,557 |
| 2021-04-19 | 2021-04-15 | 42.193 | 78,213 | -185 | 0.00% | 3,300,056 |
| 2021-04-16 | 2021-04-14 | 41.654 | 78,398 | -185 | 0.00% | 3,265,562 |
| 2021-04-15 | 2021-04-13 | 41.168 | 78,583 | +6,301 | 0.00% | 3,235,108 |
| 2021-04-14 | 2021-04-12 | 40.682 | 72,282 | +186 | 0.00% | 2,940,608 |
| 2021-04-13 | 2021-04-09 | 41.276 | 72,096 | +370 | 0.00% | 2,975,831 |
| 2021-04-12 | 2021-04-08 | 41.762 | 71,726 | -556 | 0.00% | 2,995,389 |
| 2021-04-09 | 2021-04-07 | 42.841 | 72,282 | +556 | 0.00% | 3,096,608 |
| 2021-04-08 | 2021-04-01 | 43.326 | 71,726 | +5,746 | 0.00% | 3,107,619 |
| 2021-04-07 | 2021-03-31 | 41.816 | 65,980 | -556 | 0.00% | 2,758,987 |
| 2021-04-01 | 2021-03-30 | 42.679 | 66,536 | +1,482 | 0.00% | 2,839,676 |
| 2021-03-31 | 2021-03-29 | 41.869 | 65,054 | -2,594 | 0.00% | 2,723,776 |
| 2021-03-30 | 2021-03-26 | 43.164 | 67,648 | +741 | 0.00% | 2,919,985 |
| 2021-03-29 | 2021-03-25 | 44.190 | 66,907 | -15,754 | 0.00% | 2,956,590 |
| 2021-03-26 | 2021-03-24 | 42.085 | 82,661 | +15,569 | 0.00% | 3,478,811 |
| 2021-03-25 | 2021-03-23 | 45.431 | 67,092 | -3,522 | 0.00% | 3,048,024 |
| 2021-03-24 | 2021-03-22 | 47.103 | 70,614 | +2,595 | 0.00% | 3,326,141 |
| 2021-03-23 | 2021-03-19 | 47.481 | 68,019 | +185 | 0.00% | 3,229,598 |
| 2021-03-22 | 2021-03-18 | 48.290 | 67,834 | +3,151 | 0.00% | 3,275,715 |
| 2021-03-19 | 2021-03-17 | 47.912 | 64,683 | +5,931 | 0.00% | 3,099,122 |
| 2021-03-18 | 2021-03-16 | 47.805 | 58,752 | +1,668 | 0.00% | 2,808,613 |
| 2021-03-17 | 2021-03-15 | 47.481 | 57,084 | -1,483 | 0.00% | 2,710,396 |
| 2021-03-16 | 2021-03-12 | 46.725 | 58,567 | +3,336 | 0.00% | 2,736,569 |
| 2021-03-15 | 2021-03-11 | 47.481 | 55,231 | +2,039 | 0.00% | 2,622,414 |
| 2021-03-12 | 2021-03-10 | 44.999 | 53,192 | +3,521 | 0.00% | 2,393,580 |
| 2021-03-11 | 2021-03-09 | 44.297 | 49,671 | -1,482 | 0.00% | 2,200,299 |
| 2021-03-10 | 2021-03-08 | 45.484 | 51,153 | +926 | 0.00% | 2,326,667 |
| 2021-03-09 | 2021-03-05 | 49.046 | 50,227 | -370 | 0.00% | 2,463,410 |
| 2021-03-08 | 2021-03-04 | 50.233 | 50,597 | +12,417 | 0.00% | 2,541,617 |
| 2021-03-05 | 2021-03-03 | 52.715 | 38,180 | +3,151 | 0.00% | 2,012,640 |
| 2021-03-04 | 2021-03-02 | 53.416 | 35,029 | +6,487 | 0.00% | 1,871,107 |
| 2021-03-03 | 2021-03-01 | 56.437 | 28,542 | +185 | 0.00% | 1,610,837 |
| 2021-03-02 | 2021-02-26 | 55.574 | 28,357 | -2,965 | 0.00% | 1,575,916 |
| 2021-03-01 | 2021-02-25 | 61.186 | 31,322 | +556 | 0.00% | 1,916,453 |
| 2021-02-26 | 2021-02-24 | 60.376 | 30,766 | +1,853 | 0.00% | 1,857,534 |
| 2021-02-25 | 2021-02-23 | 64.531 | 28,913 | -2,224 | 0.00% | 1,865,778 |
| 2021-02-24 | 2021-02-22 | 65.934 | 31,137 | -1,668 | 0.00% | 2,052,975 |
| 2021-02-23 | 2021-02-19 | 69.063 | 32,805 | -2,965 | 0.00% | 2,265,612 |
| 2021-02-22 | 2021-02-18 | 68.685 | 35,770 | -5,004 | 0.00% | 2,456,874 |
| 2021-02-19 | 2021-02-17 | 71.167 | 40,774 | +6,486 | 0.00% | 2,901,775 |
| 2021-02-18 | 2021-02-16 | 70.034 | 34,288 | +4,449 | 0.00% | 2,401,333 |
| 2021-02-17 | 2021-02-11 | 67.121 | 29,839 | +2,594 | 0.00% | 2,002,812 |
| 2021-02-16 | 2021-02-09 | 65.772 | 27,245 | +1,668 | 0.00% | 1,791,951 |
| 2021-02-10 | 2021-02-08 | 63.398 | 25,577 | +2,966 | 0.00% | 1,621,523 |
| 2021-02-09 | 2021-02-05 | 65.286 | 22,611 | -371 | 0.00% | 1,476,185 |
| 2021-02-08 | 2021-02-04 | 66.797 | 22,982 | +1,297 | 0.00% | 1,535,126 |
| 2021-02-05 | 2021-02-03 | 67.336 | 21,685 | -4,077 | 0.00% | 1,460,191 |
| 2021-02-04 | 2021-02-02 | 66.095 | 25,762 | -1,483 | 0.00% | 1,702,751 |
| 2021-02-02 | 2021-01-29 | 63.182 | 27,245 | +186 | 0.00% | 1,721,390 |
| 2021-02-01 | 2021-01-28 | 63.182 | 27,059 | -556 | 0.00% | 1,709,638 |
| 2021-01-29 | 2021-01-27 | 65.664 | 27,615 | -742 | 0.00% | 1,813,307 |
| 2021-01-28 | 2021-01-26 | 67.876 | 28,357 | -3,892 | 0.00% | 1,924,760 |
| 2021-01-27 | 2021-01-25 | 68.523 | 32,249 | +1,112 | 0.00% | 2,209,813 |
| 2021-01-26 | 2021-01-22 | 63.560 | 31,137 | -926 | 0.00% | 1,979,054 |
| 2021-01-25 | 2021-01-21 | 65.718 | 32,063 | +2,224 | 0.00% | 2,107,109 |
| 2021-01-22 | 2021-01-20 | 66.905 | 29,839 | +1,112 | 0.00% | 1,996,372 |
| 2021-01-21 | 2021-01-19 | 67.336 | 28,727 | +1,853 | 0.00% | 1,934,374 |
| 2021-01-20 | 2021-01-18 | 66.851 | 26,874 | -3,521 | 0.00% | 1,796,550 |
| 2021-01-19 | 2021-01-15 | 62.966 | 30,395 | +1,853 | 0.00% | 1,913,853 |
| 2021-01-18 | 2021-01-14 | 64.315 | 28,542 | -741 | 0.00% | 1,835,677 |
| 2021-01-15 | 2021-01-13 | 65.826 | 29,283 | -186 | 0.00% | 1,927,574 |
| 2021-01-14 | 2021-01-12 | 67.876 | 29,469 | +6,487 | 0.00% | 2,000,238 |
| 2021-01-13 | 2021-01-11 | 66.905 | 22,982 | +1,668 | 0.00% | 1,537,606 |
| 2021-01-12 | 2021-01-08 | 71.869 | 21,314 | -1,112 | 0.00% | 1,531,810 |
| 2021-01-11 | 2021-01-07 | 70.358 | 22,426 | +371 | 0.00% | 1,577,847 |
| 2021-01-08 | 2021-01-06 | 70.142 | 22,055 | -742 | 0.00% | 1,546,985 |
| 2021-01-07 | 2021-01-05 | 69.657 | 22,797 | +1,854 | 0.00% | 1,587,960 |
| 2021-01-06 | 2021-01-04 | 65.394 | 20,943 | -556 | 0.00% | 1,369,548 |
| 2021-01-05 | 2020-12-31 | 59.243 | 21,499 | -4,448 | 0.00% | 1,273,668 |
| 2021-01-04 | 2020-12-29 | 56.383 | 25,947 | +741 | 0.00% | 1,462,982 |
| 2020-12-30 | 2020-12-28 | 57.840 | 25,206 | -927 | 0.00% | 1,457,922 |
| 2020-12-29 | 2020-12-24 | 53.955 | 26,133 | -370 | 0.00% | 1,410,019 |
| 2020-12-28 | 2020-12-22 | 50.287 | 26,503 | +185 | 0.00% | 1,332,743 |
| 2020-12-23 | 2020-12-21 | 51.905 | 26,318 | -8,896 | 0.00% | 1,366,040 |
| 2020-12-22 | 2020-12-18 | 51.581 | 35,214 | -9,638 | 0.00% | 1,816,389 |
| 2020-12-21 | 2020-12-17 | 50.287 | 44,852 | -19,831 | 0.00% | 2,255,451 |
| 2020-12-18 | 2020-12-16 | 49.099 | 64,683 | +13,344 | 0.00% | 3,175,902 |
| 2020-12-17 | 2020-12-15 | 46.833 | 51,339 | +2,224 | 0.00% | 2,404,378 |
| 2020-12-16 | 2020-12-14 | 46.078 | 49,115 | -1,482 | 0.00% | 2,263,120 |
| 2020-12-15 | 2020-12-11 | 45.323 | 50,597 | +370 | 0.00% | 2,293,188 |
| 2020-12-11 | 2020-12-09 | 45.808 | 50,227 | -185 | 0.00% | 2,300,809 |
| 2020-12-10 | 2020-12-08 | 46.725 | 50,412 | +4,634 | 0.00% | 2,355,523 |
| 2020-12-08 | 2020-12-04 | 45.862 | 45,778 | +556 | 0.00% | 2,099,478 |
| 2020-12-04 | 2020-12-02 | 45.592 | 45,222 | -371 | 0.00% | 2,061,779 |
| 2020-12-03 | 2020-12-01 | 47.157 | 45,593 | -185 | 0.00% | 2,150,033 |
| 2020-12-02 | 2020-11-30 | 45.862 | 45,778 | -3,707 | 0.00% | 2,099,478 |
| 2020-11-30 | 2020-11-26 | 46.564 | 49,485 | +3,707 | 0.00% | 2,304,199 |
| 2020-11-27 | 2020-11-25 | 45.970 | 45,778 | +20,757 | 0.00% | 2,104,418 |
| 2020-11-26 | 2020-11-24 | 48.128 | 25,021 | +1,112 | 0.00% | 1,204,218 |
| 2020-11-25 | 2020-11-23 | 48.722 | 23,909 | -20,572 | 0.00% | 1,164,890 |
| 2020-11-24 | 2020-11-20 | 48.776 | 44,481 | -185 | 0.00% | 2,169,595 |
| 2020-11-23 | 2020-11-19 | 47.481 | 44,666 | -1,112 | 0.00% | 2,120,779 |
| 2020-11-20 | 2020-11-18 | 47.427 | 45,778 | -3,337 | 0.00% | 2,171,107 |
| 2020-11-19 | 2020-11-17 | 47.697 | 49,115 | -2,038 | 0.00% | 2,342,621 |
| 2020-11-18 | 2020-11-16 | 44.459 | 51,153 | -927 | 0.00% | 2,274,228 |
| 2020-11-17 | 2020-11-13 | 40.197 | 52,080 | +185 | 0.00% | 2,093,451 |
| 2020-11-13 | 2020-11-11 | 39.927 | 51,895 | +1,298 | 0.00% | 2,072,015 |
| 2020-11-12 | 2020-11-10 | 42.463 | 50,597 | -4,448 | 0.00% | 2,148,499 |
| 2020-11-11 | 2020-11-09 | 42.031 | 55,045 | +2,780 | 0.00% | 2,313,614 |
| 2020-11-10 | 2020-11-06 | 40.736 | 52,265 | +741 | 0.00% | 2,129,087 |
| 2020-11-09 | 2020-11-05 | 40.898 | 51,524 | +927 | 0.00% | 2,107,242 |
| 2020-11-06 | 2020-11-04 | 40.898 | 50,597 | -186 | 0.00% | 2,069,329 |
| 2020-11-05 | 2020-11-03 | 38.902 | 50,783 | -185 | 0.00% | 1,975,555 |
| 2020-11-04 | 2020-11-02 | 39.388 | 50,968 | -371 | 0.00% | 2,007,502 |
| 2020-11-03 | 2020-10-30 | 38.308 | 51,339 | -185 | 0.00% | 1,966,715 |
| 2020-11-02 | 2020-10-29 | 38.308 | 51,524 | +185 | 0.00% | 1,973,802 |
| 2020-10-30 | 2020-10-28 | 38.308 | 51,339 | -185 | 0.00% | 1,966,715 |
| 2020-10-29 | 2020-10-27 | 38.524 | 51,524 | -2,409 | 0.00% | 1,984,922 |
| 2020-10-28 | 2020-10-23 | 38.740 | 53,933 | -556 | 0.00% | 2,089,366 |
| 2020-10-27 | 2020-10-22 | 39.495 | 54,489 | -6,858 | 0.00% | 2,152,066 |
| 2020-10-23 | 2020-10-21 | 39.819 | 61,347 | -185 | 0.00% | 2,442,785 |
| 2020-10-22 | 2020-10-20 | 38.848 | 61,532 | +185 | 0.00% | 2,390,392 |
| 2020-10-21 | 2020-10-19 | 39.172 | 61,347 | -185 | 0.00% | 2,403,065 |
| 2020-10-20 | 2020-10-16 | 39.927 | 61,532 | +3,521 | 0.00% | 2,456,792 |
| 2020-10-19 | 2020-10-15 | 39.280 | 58,011 | -185 | 0.00% | 2,278,648 |
| 2020-10-16 | 2020-10-14 | 40.952 | 58,196 | -4,263 | 0.00% | 2,383,255 |
| 2020-10-15 | 2020-10-12 | 40.682 | 62,459 | +3,707 | 0.00% | 2,540,984 |
| 2020-10-14 | 2020-10-09 | 39.495 | 58,752 | -2,780 | 0.00% | 2,320,435 |
| 2020-10-12 | 2020-10-08 | 39.819 | 61,532 | -186 | 0.00% | 2,450,152 |
| 2020-10-09 | 2020-10-07 | 39.711 | 61,718 | -18,533 | 0.00% | 2,450,898 |
| 2020-10-08 | 2020-10-06 | 40.521 | 80,251 | -9,453 | 0.00% | 3,251,816 |
| 2020-10-07 | 2020-10-05 | 38.416 | 89,704 | +186 | 0.00% | 3,446,096 |
| 2020-10-06 | 2020-09-30 | 37.769 | 89,518 | -927 | 0.00% | 3,380,991 |
| 2020-10-05 | 2020-09-29 | 37.769 | 90,445 | +1,853 | 0.00% | 3,416,003 |
| 2020-09-30 | 2020-09-28 | 38.470 | 88,592 | +186 | 0.00% | 3,408,157 |
| 2020-09-29 | 2020-09-25 | 37.931 | 88,406 | -3,522 | 0.00% | 3,353,302 |
| 2020-09-28 | 2020-09-24 | 41.006 | 91,928 | -10,008 | 0.00% | 3,769,615 |
| 2020-09-25 | 2020-09-23 | 42.409 | 101,936 | -10,564 | 0.00% | 4,323,005 |
| 2020-09-24 | 2020-09-22 | 39.603 | 112,500 | -101,380 | 0.00% | 4,455,374 |
| 2020-09-23 | 2020-09-21 | 38.848 | 213,880 | -10,935 | 0.00% | 8,308,799 |
| 2020-09-22 | 2020-09-18 | 38.578 | 224,815 | +2,595 | 0.00% | 8,672,952 |
| 2020-09-21 | 2020-09-17 | 37.607 | 222,220 | -15,383 | 0.00% | 8,357,022 |
| 2020-09-18 | 2020-09-16 | 37.067 | 237,603 | -2,595 | 0.01% | 8,807,330 |
| 2020-09-17 | 2020-09-15 | 38.093 | 240,198 | -21,870 | 0.01% | 9,149,760 |
| 2020-09-16 | 2020-09-14 | 39.010 | 262,068 | -12,603 | 0.01% | 10,223,224 |
| 2020-09-15 | 2020-09-11 | 37.769 | 274,671 | -2,780 | 0.01% | 10,374,005 |
| 2020-09-14 | 2020-09-10 | 38.740 | 277,451 | -72,467 | 0.01% | 10,748,462 |
| 2020-09-11 | 2020-09-09 | 35.826 | 349,918 | -27,801 | 0.01% | 12,536,317 |
| 2020-09-10 | 2020-09-08 | 35.719 | 377,719 | 0.01% | 13,491,568 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy