History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 2,000 | +0 | 0.00% | 108,100 |
| 2025-10-13 | 2025-10-09 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-10-10 | 2025-10-08 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-10-08 | 2025-10-03 | 53.750 | 2,000 | +0 | 0.00% | 107,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 2,000 | +0 | 0.00% | 108,300 |
| 2025-10-03 | 2025-09-30 | 53.900 | 2,000 | +0 | 0.00% | 107,800 |
| 2025-10-02 | 2025-09-29 | 53.600 | 2,000 | +0 | 0.00% | 107,200 |
| 2025-09-30 | 2025-09-26 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-09-29 | 2025-09-25 | 52.100 | 2,000 | +0 | 0.00% | 104,200 |
| 2025-09-26 | 2025-09-24 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 2,000 | +0 | 0.00% | 104,800 |
| 2025-09-24 | 2025-09-22 | 53.650 | 2,000 | +0 | 0.00% | 107,300 |
| 2025-09-23 | 2025-09-19 | 54.400 | 2,000 | +0 | 0.00% | 108,800 |
| 2025-09-22 | 2025-09-18 | 53.700 | 2,000 | +0 | 0.00% | 107,400 |
| 2025-09-19 | 2025-09-17 | 54.600 | 2,000 | +0 | 0.00% | 109,200 |
| 2025-09-18 | 2025-09-16 | 53.950 | 2,000 | +0 | 0.00% | 107,900 |
| 2025-09-17 | 2025-09-15 | 54.450 | 2,000 | +0 | 0.00% | 108,900 |
| 2025-09-16 | 2025-09-12 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-09-15 | 2025-09-11 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-12 | 2025-09-10 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-11 | 2025-09-09 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-10 | 2025-09-08 | 50.850 | 2,000 | +0 | 0.00% | 101,700 |
| 2025-09-09 | 2025-09-05 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-09-08 | 2025-09-04 | 49.920 | 2,000 | +0 | 0.00% | 99,840 |
| 2025-09-05 | 2025-09-03 | 49.420 | 2,000 | +0 | 0.00% | 98,840 |
| 2025-09-04 | 2025-09-02 | 49.720 | 2,000 | +0 | 0.00% | 99,440 |
| 2025-09-03 | 2025-09-01 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-09-02 | 2025-08-29 | 49.980 | 2,000 | +0 | 0.00% | 99,960 |
| 2025-09-01 | 2025-08-28 | 49.560 | 2,000 | +0 | 0.00% | 99,120 |
| 2025-08-29 | 2025-08-27 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-28 | 2025-08-26 | 46.960 | 2,000 | +0 | 0.00% | 93,920 |
| 2025-08-27 | 2025-08-25 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2025-08-26 | 2025-08-22 | 46.440 | 2,000 | +0 | 0.00% | 92,880 |
| 2025-08-25 | 2025-08-21 | 46.240 | 2,000 | +0 | 0.00% | 92,480 |
| 2025-08-22 | 2025-08-20 | 47.180 | 2,000 | +0 | 0.00% | 94,360 |
| 2025-08-21 | 2025-08-19 | 47.100 | 2,000 | +0 | 0.00% | 94,200 |
| 2025-08-20 | 2025-08-18 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-08-19 | 2025-08-15 | 46.680 | 2,000 | +0 | 0.00% | 93,360 |
| 2025-08-18 | 2025-08-14 | 47.800 | 2,000 | +0 | 0.00% | 95,600 |
| 2025-08-15 | 2025-08-13 | 47.860 | 2,000 | +0 | 0.00% | 95,720 |
| 2025-08-14 | 2025-08-12 | 47.020 | 2,000 | +0 | 0.00% | 94,040 |
| 2025-08-13 | 2025-08-11 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2025-08-12 | 2025-08-08 | 46.520 | 2,000 | +0 | 0.00% | 93,040 |
| 2025-08-11 | 2025-08-07 | 46.420 | 2,000 | +0 | 0.00% | 92,840 |
| 2025-08-08 | 2025-08-06 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2025-08-07 | 2025-08-05 | 45.440 | 2,000 | +0 | 0.00% | 90,880 |
| 2025-08-06 | 2025-08-04 | 45.200 | 2,000 | +0 | 0.00% | 90,400 |
| 2025-08-05 | 2025-08-01 | 44.950 | 2,000 | +0 | 0.00% | 89,900 |
| 2025-08-04 | 2025-07-31 | 45.450 | 2,000 | +0 | 0.00% | 90,900 |
| 2025-08-01 | 2025-07-30 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2025-07-31 | 2025-07-29 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-07-30 | 2025-07-28 | 45.200 | 2,000 | +0 | 0.00% | 90,400 |
| 2025-07-29 | 2025-07-25 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2025-07-28 | 2025-07-24 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2025-07-25 | 2025-07-23 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 2,000 | +0 | 0.00% | 90,500 |
| 2025-07-23 | 2025-07-21 | 44.250 | 2,000 | +0 | 0.00% | 88,500 |
| 2025-07-22 | 2025-07-18 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 2,000 | +0 | 0.00% | 82,900 |
| 2025-07-18 | 2025-07-16 | 40.450 | 2,000 | +0 | 0.00% | 80,900 |
| 2025-07-17 | 2025-07-15 | 40.850 | 2,000 | +0 | 0.00% | 81,700 |
| 2025-07-16 | 2025-07-14 | 39.950 | 2,000 | +0 | 0.00% | 79,900 |
| 2025-07-15 | 2025-07-11 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2025-07-14 | 2025-07-10 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2025-07-11 | 2025-07-09 | 38.650 | 2,000 | +0 | 0.00% | 77,300 |
| 2025-07-10 | 2025-07-08 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2025-07-09 | 2025-07-07 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2025-07-08 | 2025-07-04 | 40.150 | 2,000 | +0 | 0.00% | 80,300 |
| 2025-07-07 | 2025-07-03 | 40.200 | 2,000 | +0 | 0.00% | 80,400 |
| 2025-07-04 | 2025-07-02 | 40.400 | 2,000 | +0 | 0.00% | 80,800 |
| 2025-07-03 | 2025-06-30 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2025-07-02 | 2025-06-27 | 40.400 | 2,000 | +0 | 0.00% | 80,800 |
| 2025-06-30 | 2025-06-26 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2025-06-27 | 2025-06-25 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2025-06-26 | 2025-06-24 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-06-25 | 2025-06-23 | 37.950 | 2,000 | +0 | 0.00% | 75,900 |
| 2025-06-24 | 2025-06-20 | 38.350 | 2,000 | +0 | 0.00% | 76,700 |
| 2025-06-23 | 2025-06-19 | 38.250 | 2,000 | +0 | 0.00% | 76,500 |
| 2025-06-20 | 2025-06-18 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2025-06-19 | 2025-06-17 | 39.250 | 2,000 | +0 | 0.00% | 78,500 |
| 2025-06-18 | 2025-06-16 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2025-06-17 | 2025-06-13 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2025-06-16 | 2025-06-12 | 38.650 | 2,000 | +0 | 0.00% | 77,300 |
| 2025-06-13 | 2025-06-11 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2025-06-12 | 2025-06-10 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2025-06-11 | 2025-06-09 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2025-06-10 | 2025-06-06 | 39.550 | 2,000 | +0 | 0.00% | 79,100 |
| 2025-06-09 | 2025-06-05 | 38.950 | 2,000 | +0 | 0.00% | 77,900 |
| 2025-06-06 | 2025-06-04 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-06-05 | 2025-06-03 | 38.800 | 2,000 | +0 | 0.00% | 77,600 |
| 2025-06-04 | 2025-06-02 | 38.250 | 2,000 | +0 | 0.00% | 76,500 |
| 2025-06-03 | 2025-05-30 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2025-06-02 | 2025-05-29 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2025-05-30 | 2025-05-28 | 39.250 | 2,000 | +0 | 0.00% | 78,500 |
| 2025-05-29 | 2025-05-27 | 38.050 | 2,000 | +0 | 0.00% | 76,100 |
| 2025-05-28 | 2025-05-26 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2025-05-27 | 2025-05-23 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2025-05-26 | 2025-05-22 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2025-05-23 | 2025-05-21 | 39.388 | 2,000 | +0 | 0.00% | 78,776 |
| 2025-05-22 | 2025-05-20 | 39.439 | 2,000 | +43 | 0.00% | 78,878 |
| 2025-05-21 | 2025-05-19 | 39.337 | 1,957 | +0 | 0.00% | 76,982 |
| 2025-05-20 | 2025-05-16 | 39.286 | 1,957 | +0 | 0.00% | 76,882 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,957 | +0 | 0.00% | 76,882 |
| 2025-05-16 | 2025-05-14 | 39.745 | 1,957 | +0 | 0.00% | 77,782 |
| 2025-05-15 | 2025-05-13 | 39.388 | 1,957 | +0 | 0.00% | 77,082 |
| 2025-05-14 | 2025-05-12 | 40.410 | 1,957 | +0 | 0.00% | 79,081 |
| 2025-05-13 | 2025-05-09 | 39.030 | 1,957 | +0 | 0.00% | 76,382 |
| 2025-05-12 | 2025-05-08 | 39.132 | 1,957 | +0 | 0.00% | 76,582 |
| 2025-05-09 | 2025-05-07 | 38.570 | 1,957 | +0 | 0.00% | 75,482 |
| 2025-05-08 | 2025-05-06 | 39.439 | 1,957 | +0 | 0.00% | 77,182 |
| 2025-05-07 | 2025-05-02 | 36.833 | 1,957 | +0 | 0.00% | 72,083 |
| 2025-05-06 | 2025-04-30 | 36.578 | 1,957 | +0 | 0.00% | 71,583 |
| 2025-05-02 | 2025-04-29 | 36.220 | 1,957 | +0 | 0.00% | 70,883 |
| 2025-04-30 | 2025-04-28 | 36.936 | 1,957 | +0 | 0.00% | 72,283 |
| 2025-04-29 | 2025-04-25 | 37.395 | 1,957 | +0 | 0.00% | 73,183 |
| 2025-04-28 | 2025-04-24 | 37.549 | 1,957 | +0 | 0.00% | 73,483 |
| 2025-04-25 | 2025-04-23 | 37.753 | 1,957 | +0 | 0.00% | 73,883 |
| 2025-04-24 | 2025-04-22 | 38.213 | 1,957 | +0 | 0.00% | 74,783 |
| 2025-04-23 | 2025-04-17 | 37.447 | 1,957 | +0 | 0.00% | 73,283 |
| 2025-04-22 | 2025-04-16 | 36.731 | 1,957 | +0 | 0.00% | 71,883 |
| 2025-04-17 | 2025-04-15 | 37.957 | 1,957 | +0 | 0.00% | 74,283 |
| 2025-04-16 | 2025-04-14 | 37.038 | 1,957 | +0 | 0.00% | 72,483 |
| 2025-04-15 | 2025-04-11 | 35.863 | 1,957 | +0 | 0.00% | 70,184 |
| 2025-04-14 | 2025-04-10 | 35.761 | 1,957 | +0 | 0.00% | 69,984 |
| 2025-04-11 | 2025-04-09 | 34.535 | 1,957 | +0 | 0.00% | 67,584 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,957 | +0 | 0.00% | 65,585 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,957 | +0 | 0.00% | 64,885 |
| 2025-04-08 | 2025-04-03 | 35.199 | 1,957 | +0 | 0.00% | 68,884 |
| 2025-04-07 | 2025-04-02 | 35.199 | 1,957 | +0 | 0.00% | 68,884 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,957 | +0 | 0.00% | 66,484 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,957 | +0 | 0.00% | 67,484 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,957 | +0 | 0.00% | 69,284 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,957 | +0 | 0.00% | 68,184 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,957 | +0 | 0.00% | 67,384 |
| 2025-03-27 | 2025-03-25 | 37.549 | 1,957 | +0 | 0.00% | 73,483 |
| 2025-03-26 | 2025-03-24 | 37.753 | 1,957 | +0 | 0.00% | 73,883 |
| 2025-03-25 | 2025-03-21 | 37.855 | 1,957 | +0 | 0.00% | 74,083 |
| 2025-03-24 | 2025-03-20 | 38.622 | 1,957 | +0 | 0.00% | 75,582 |
| 2025-03-21 | 2025-03-19 | 38.877 | 1,957 | +0 | 0.00% | 76,082 |
| 2025-03-20 | 2025-03-18 | 39.541 | 1,957 | +0 | 0.00% | 77,382 |
| 2025-03-19 | 2025-03-17 | 39.132 | 1,957 | +0 | 0.00% | 76,582 |
| 2025-03-18 | 2025-03-14 | 38.877 | 1,957 | +0 | 0.00% | 76,082 |
| 2025-03-17 | 2025-03-13 | 37.855 | 1,957 | +0 | 0.00% | 74,083 |
| 2025-03-14 | 2025-03-12 | 38.519 | 1,957 | +0 | 0.00% | 75,382 |
| 2025-03-13 | 2025-03-11 | 39.081 | 1,957 | +0 | 0.00% | 76,482 |
| 2025-03-12 | 2025-03-10 | 37.242 | 1,957 | +0 | 0.00% | 72,883 |
| 2025-03-11 | 2025-03-07 | 38.162 | 1,957 | +0 | 0.00% | 74,683 |
| 2025-03-10 | 2025-03-06 | 37.600 | 1,957 | +0 | 0.00% | 73,583 |
| 2025-03-07 | 2025-03-05 | 37.140 | 1,957 | +0 | 0.00% | 72,683 |
| 2025-03-06 | 2025-03-04 | 35.965 | 1,957 | +0 | 0.00% | 70,384 |
| 2025-03-05 | 2025-03-03 | 35.965 | 1,957 | +0 | 0.00% | 70,384 |
| 2025-03-04 | 2025-02-28 | 35.454 | 1,957 | +0 | 0.00% | 69,384 |
| 2025-03-03 | 2025-02-27 | 37.089 | 1,957 | +0 | 0.00% | 72,583 |
| 2025-02-28 | 2025-02-26 | 36.885 | 1,957 | +0 | 0.00% | 72,183 |
| 2025-02-27 | 2025-02-25 | 34.330 | 1,957 | +0 | 0.00% | 67,184 |
| 2025-02-26 | 2025-02-24 | 35.250 | 1,957 | +0 | 0.00% | 68,984 |
| 2025-02-25 | 2025-02-21 | 34.432 | 1,957 | +0 | 0.00% | 67,384 |
| 2025-02-24 | 2025-02-20 | 34.790 | 1,957 | +0 | 0.00% | 68,084 |
| 2025-02-21 | 2025-02-19 | 35.556 | 1,957 | +0 | 0.00% | 69,584 |
| 2025-02-20 | 2025-02-18 | 35.965 | 1,957 | +0 | 0.00% | 70,384 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,957 | +0 | 0.00% | 70,084 |
| 2025-02-18 | 2025-02-14 | 36.833 | 1,957 | +0 | 0.00% | 72,083 |
| 2025-02-17 | 2025-02-13 | 36.067 | 1,957 | +0 | 0.00% | 70,583 |
| 2025-02-14 | 2025-02-12 | 36.374 | 1,957 | +0 | 0.00% | 71,183 |
| 2025-02-13 | 2025-02-11 | 34.943 | 1,957 | +0 | 0.00% | 68,384 |
| 2025-02-12 | 2025-02-10 | 37.191 | 1,957 | +0 | 0.00% | 72,783 |
| 2025-02-11 | 2025-02-07 | 36.476 | 1,957 | +0 | 0.00% | 71,383 |
| 2025-02-10 | 2025-02-06 | 36.731 | 1,957 | +0 | 0.00% | 71,883 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,957 | +0 | 0.00% | 69,684 |
| 2025-02-06 | 2025-02-04 | 38.264 | 1,957 | +0 | 0.00% | 74,882 |
| 2025-02-05 | 2025-02-03 | 36.987 | 1,957 | +0 | 0.00% | 72,383 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,957 | +0 | 0.00% | 73,083 |
| 2025-02-03 | 2025-01-24 | 35.863 | 1,957 | +0 | 0.00% | 70,184 |
| 2025-01-27 | 2025-01-23 | 34.790 | 1,957 | +0 | 0.00% | 68,084 |
| 2025-01-24 | 2025-01-22 | 35.250 | 1,957 | +0 | 0.00% | 68,984 |
| 2025-01-23 | 2025-01-21 | 36.578 | 1,957 | +0 | 0.00% | 71,583 |
| 2025-01-22 | 2025-01-20 | 36.220 | 1,957 | +0 | 0.00% | 70,883 |
| 2025-01-21 | 2025-01-17 | 35.454 | 1,957 | +0 | 0.00% | 69,384 |
| 2025-01-20 | 2025-01-16 | 35.761 | 1,957 | +0 | 0.00% | 69,984 |
| 2025-01-17 | 2025-01-15 | 36.016 | 1,957 | +0 | 0.00% | 70,484 |
| 2025-01-16 | 2025-01-14 | 36.016 | 1,957 | +0 | 0.00% | 70,484 |
| 2025-01-15 | 2025-01-13 | 34.177 | 1,957 | +0 | 0.00% | 66,884 |
| 2025-01-14 | 2025-01-10 | 33.462 | 1,957 | +0 | 0.00% | 65,485 |
| 2025-01-13 | 2025-01-09 | 34.484 | 1,957 | +0 | 0.00% | 67,484 |
| 2025-01-10 | 2025-01-08 | 33.462 | 1,957 | +0 | 0.00% | 65,485 |
| 2025-01-09 | 2025-01-07 | 33.360 | 1,957 | +0 | 0.00% | 65,285 |
| 2025-01-08 | 2025-01-06 | 33.206 | 1,957 | +0 | 0.00% | 64,985 |
| 2025-01-07 | 2025-01-03 | 34.381 | 1,957 | +0 | 0.00% | 67,284 |
| 2025-01-06 | 2025-01-02 | 33.870 | 1,957 | +0 | 0.00% | 66,284 |
| 2025-01-03 | 2024-12-31 | 34.688 | 1,957 | +0 | 0.00% | 67,884 |
| 2025-01-02 | 2024-12-27 | 34.586 | 1,957 | +0 | 0.00% | 67,684 |
| 2024-12-30 | 2024-12-24 | 36.067 | 1,957 | +0 | 0.00% | 70,583 |
| 2024-12-27 | 2024-12-20 | 35.250 | 1,957 | +0 | 0.00% | 68,984 |
| 2024-12-23 | 2024-12-19 | 35.658 | 1,957 | +0 | 0.00% | 69,784 |
| 2024-12-20 | 2024-12-18 | 36.272 | 1,957 | +0 | 0.00% | 70,983 |
| 2024-12-19 | 2024-12-17 | 36.220 | 1,957 | +0 | 0.00% | 70,883 |
| 2024-12-18 | 2024-12-16 | 36.374 | 1,957 | +0 | 0.00% | 71,183 |
| 2024-12-17 | 2024-12-13 | 36.782 | 1,957 | +0 | 0.00% | 71,983 |
| 2024-12-16 | 2024-12-12 | 38.622 | 1,957 | +0 | 0.00% | 75,582 |
| 2024-12-13 | 2024-12-11 | 37.242 | 1,957 | +0 | 0.00% | 72,883 |
| 2024-12-12 | 2024-12-10 | 36.680 | 1,957 | +0 | 0.00% | 71,783 |
| 2024-12-11 | 2024-12-09 | 37.702 | 1,957 | +0 | 0.00% | 73,783 |
| 2024-12-10 | 2024-12-06 | 36.220 | 1,957 | +0 | 0.00% | 70,883 |
| 2024-12-09 | 2024-12-05 | 35.812 | 1,957 | +0 | 0.00% | 70,084 |
| 2024-12-06 | 2024-12-04 | 35.863 | 1,957 | +0 | 0.00% | 70,184 |
| 2024-12-05 | 2024-12-03 | 36.118 | 1,957 | +0 | 0.00% | 70,683 |
| 2024-12-04 | 2024-12-02 | 36.629 | 1,957 | +0 | 0.00% | 71,683 |
| 2024-12-03 | 2024-11-29 | 33.819 | 1,957 | +0 | 0.00% | 66,185 |
| 2024-12-02 | 2024-11-28 | 32.644 | 1,957 | +0 | 0.00% | 63,885 |
| 2024-11-29 | 2024-11-27 | 33.309 | 1,957 | +0 | 0.00% | 65,185 |
| 2024-11-28 | 2024-11-26 | 32.440 | 1,957 | +0 | 0.00% | 63,485 |
| 2024-11-27 | 2024-11-25 | 32.747 | 1,957 | +0 | 0.00% | 64,085 |
| 2024-11-26 | 2024-11-22 | 32.287 | 1,957 | +0 | 0.00% | 63,185 |
| 2024-11-25 | 2024-11-21 | 31.418 | 1,957 | +0 | 0.00% | 61,486 |
| 2024-11-22 | 2024-11-20 | 32.236 | 1,957 | +0 | 0.00% | 63,085 |
| 2024-11-21 | 2024-11-19 | 32.849 | 1,957 | +0 | 0.00% | 64,285 |
| 2024-11-20 | 2024-11-18 | 32.134 | 1,957 | +0 | 0.00% | 62,885 |
| 2024-11-19 | 2024-11-15 | 31.520 | 1,957 | +0 | 0.00% | 61,686 |
| 2024-11-18 | 2024-11-14 | 30.907 | 1,957 | +0 | 0.00% | 60,486 |
| 2024-11-15 | 2024-11-13 | 31.878 | 1,957 | +0 | 0.00% | 62,385 |
| 2024-11-14 | 2024-11-12 | 31.725 | 1,957 | +0 | 0.00% | 62,085 |
| 2024-11-13 | 2024-11-11 | 33.104 | 1,957 | +0 | 0.00% | 64,785 |
| 2024-11-12 | 2024-11-08 | 34.432 | 1,957 | +0 | 0.00% | 67,384 |
| 2024-11-11 | 2024-11-07 | 34.892 | 1,957 | +0 | 0.00% | 68,284 |
| 2024-11-08 | 2024-11-06 | 33.513 | 1,957 | +0 | 0.00% | 65,585 |
| 2024-11-07 | 2024-11-05 | 33.973 | 1,957 | +0 | 0.00% | 66,484 |
| 2024-11-06 | 2024-11-04 | 31.010 | 1,957 | +0 | 0.00% | 60,686 |
| 2024-11-05 | 2024-11-01 | 30.090 | 1,957 | +0 | 0.00% | 58,886 |
| 2024-11-04 | 2024-10-31 | 29.528 | 1,957 | +0 | 0.00% | 57,786 |
| 2024-11-01 | 2024-10-30 | 29.784 | 1,957 | +0 | 0.00% | 58,286 |
| 2024-10-31 | 2024-10-29 | 29.937 | 1,957 | +0 | 0.00% | 58,586 |
| 2024-10-30 | 2024-10-28 | 30.499 | 1,957 | +0 | 0.00% | 59,686 |
| 2024-10-29 | 2024-10-25 | 30.090 | 1,957 | +0 | 0.00% | 58,886 |
| 2024-10-28 | 2024-10-24 | 29.784 | 1,957 | +0 | 0.00% | 58,286 |
| 2024-10-25 | 2024-10-23 | 30.754 | 1,957 | +0 | 0.00% | 60,186 |
| 2024-10-24 | 2024-10-22 | 31.265 | 1,957 | +0 | 0.00% | 61,186 |
| 2024-10-23 | 2024-10-21 | 31.061 | 1,957 | +0 | 0.00% | 60,786 |
| 2024-10-22 | 2024-10-18 | 31.520 | 1,957 | +0 | 0.00% | 61,686 |
| 2024-10-21 | 2024-10-17 | 29.937 | 1,957 | +0 | 0.00% | 58,586 |
| 2024-10-18 | 2024-10-16 | 30.039 | 1,957 | +0 | 0.00% | 58,786 |
| 2024-10-17 | 2024-10-15 | 30.805 | 1,957 | +0 | 0.00% | 60,286 |
| 2024-10-16 | 2024-10-14 | 32.542 | 1,957 | +0 | 0.00% | 63,685 |
| 2024-10-15 | 2024-10-10 | 32.695 | 1,957 | +0 | 0.00% | 63,985 |
| 2024-10-14 | 2024-10-09 | 31.265 | 1,957 | +0 | 0.00% | 61,186 |
| 2024-10-10 | 2024-10-08 | 31.878 | 1,957 | +0 | 0.00% | 62,385 |
| 2024-10-09 | 2024-10-07 | 35.556 | 1,957 | +0 | 0.00% | 69,584 |
| 2024-10-08 | 2024-10-04 | 34.790 | 1,957 | +0 | 0.00% | 68,084 |
| 2024-10-07 | 2024-10-03 | 34.126 | 1,957 | +0 | 0.00% | 66,784 |
| 2024-10-04 | 2024-10-02 | 35.965 | 1,957 | +0 | 0.00% | 70,384 |
| 2024-10-03 | 2024-09-30 | 34.943 | 1,957 | +0 | 0.00% | 68,384 |
| 2024-10-02 | 2024-09-27 | 33.002 | 1,957 | +0 | 0.00% | 64,585 |
| 2024-09-30 | 2024-09-26 | 31.776 | 1,957 | +0 | 0.00% | 62,185 |
| 2024-09-27 | 2024-09-25 | 28.149 | 1,957 | +0 | 0.00% | 55,087 |
| 2024-09-26 | 2024-09-24 | 28.762 | 1,957 | +0 | 0.00% | 56,287 |
| 2024-09-25 | 2024-09-23 | 26.616 | 1,957 | +0 | 0.00% | 52,088 |
| 2024-09-24 | 2024-09-20 | 26.769 | 1,957 | +0 | 0.00% | 52,388 |
| 2024-09-23 | 2024-09-19 | 26.156 | 1,957 | +0 | 0.00% | 51,188 |
| 2024-09-20 | 2024-09-17 | 24.879 | 1,957 | +0 | 0.00% | 48,689 |
| 2024-09-19 | 2024-09-16 | 24.879 | 1,957 | +0 | 0.00% | 48,689 |
| 2024-09-17 | 2024-09-13 | 25.543 | 1,957 | +0 | 0.00% | 49,988 |
| 2024-09-16 | 2024-09-12 | 25.492 | 1,957 | +0 | 0.00% | 49,888 |
| 2024-09-13 | 2024-09-11 | 25.748 | 1,957 | +0 | 0.00% | 50,388 |
| 2024-09-12 | 2024-09-10 | 25.952 | 1,957 | +0 | 0.00% | 50,788 |
| 2024-09-11 | 2024-09-09 | 26.565 | 1,957 | +0 | 0.00% | 51,988 |
| 2024-09-10 | 2024-09-05 | 27.127 | 1,957 | +0 | 0.00% | 53,088 |
| 2024-09-09 | 2024-09-04 | 27.689 | 1,957 | +0 | 0.00% | 54,187 |
| 2024-09-05 | 2024-09-03 | 27.638 | 1,957 | +0 | 0.00% | 54,087 |
| 2024-09-04 | 2024-09-02 | 27.434 | 1,957 | +0 | 0.00% | 53,687 |
| 2024-09-03 | 2024-08-30 | 29.017 | 1,957 | +0 | 0.00% | 56,787 |
| 2024-09-02 | 2024-08-29 | 28.149 | 1,957 | +0 | 0.00% | 55,087 |
| 2024-08-30 | 2024-08-28 | 27.638 | 1,957 | +0 | 0.00% | 54,087 |
| 2024-08-29 | 2024-08-27 | 30.856 | 1,957 | +0 | 0.00% | 60,386 |
| 2024-08-28 | 2024-08-26 | 30.959 | 1,957 | +0 | 0.00% | 60,586 |
| 2024-08-27 | 2024-08-23 | 29.170 | 1,957 | +0 | 0.00% | 57,087 |
| 2024-08-26 | 2024-08-22 | 29.222 | 1,957 | +0 | 0.00% | 57,187 |
| 2024-08-23 | 2024-08-21 | 28.915 | 1,957 | +0 | 0.00% | 56,587 |
| 2024-08-22 | 2024-08-20 | 29.324 | 1,957 | +0 | 0.00% | 57,387 |
| 2024-08-21 | 2024-08-19 | 29.426 | 1,957 | +0 | 0.00% | 57,587 |
| 2024-08-20 | 2024-08-16 | 29.784 | 1,957 | +0 | 0.00% | 58,286 |
| 2024-08-19 | 2024-08-15 | 29.579 | 1,957 | +0 | 0.00% | 57,886 |
| 2024-08-16 | 2024-08-14 | 30.499 | 1,957 | +0 | 0.00% | 59,686 |
| 2024-08-15 | 2024-08-13 | 30.448 | 1,957 | +0 | 0.00% | 59,586 |
| 2024-08-14 | 2024-08-12 | 30.039 | 1,957 | +0 | 0.00% | 58,786 |
| 2024-08-13 | 2024-08-09 | 29.579 | 1,957 | +0 | 0.00% | 57,886 |
| 2024-08-12 | 2024-08-08 | 29.579 | 1,957 | +0 | 0.00% | 57,886 |
| 2024-08-09 | 2024-08-07 | 30.345 | 1,957 | +0 | 0.00% | 59,386 |
| 2024-08-08 | 2024-08-06 | 30.499 | 1,957 | +0 | 0.00% | 59,686 |
| 2024-08-07 | 2024-08-05 | 31.112 | 1,957 | +0 | 0.00% | 60,886 |
| 2024-08-06 | 2024-08-02 | 30.652 | 1,957 | +0 | 0.00% | 59,986 |
| 2024-08-05 | 2024-08-01 | 30.448 | 1,957 | +0 | 0.00% | 59,586 |
| 2024-08-02 | 2024-07-31 | 31.112 | 1,957 | +0 | 0.00% | 60,886 |
| 2024-08-01 | 2024-07-30 | 30.243 | 1,957 | +0 | 0.00% | 59,186 |
| 2024-07-31 | 2024-07-29 | 31.061 | 1,957 | +0 | 0.00% | 60,786 |
| 2024-07-30 | 2024-07-26 | 31.214 | 1,957 | +0 | 0.00% | 61,086 |
| 2024-07-29 | 2024-07-25 | 31.520 | 1,957 | +0 | 0.00% | 61,686 |
| 2024-07-26 | 2024-07-24 | 31.418 | 1,957 | +0 | 0.00% | 61,486 |
| 2024-07-25 | 2024-07-23 | 33.819 | 1,957 | +0 | 0.00% | 66,185 |
| 2024-07-24 | 2024-07-22 | 35.148 | 1,957 | +0 | 0.00% | 68,784 |
| 2024-07-23 | 2024-07-19 | 34.484 | 1,957 | +0 | 0.00% | 67,484 |
| 2024-07-22 | 2024-07-18 | 36.118 | 1,957 | +0 | 0.00% | 70,683 |
| 2024-07-19 | 2024-07-17 | 33.922 | 1,957 | +0 | 0.00% | 66,384 |
| 2024-07-18 | 2024-07-16 | 33.257 | 1,957 | +0 | 0.00% | 65,085 |
| 2024-07-17 | 2024-07-15 | 34.228 | 1,957 | +0 | 0.00% | 66,984 |
| 2024-07-16 | 2024-07-12 | 35.863 | 1,957 | +0 | 0.00% | 70,184 |
| 2024-07-15 | 2024-07-11 | 35.454 | 1,957 | +0 | 0.00% | 69,384 |
| 2024-07-12 | 2024-07-10 | 36.016 | 1,957 | +0 | 0.00% | 70,484 |
| 2024-07-11 | 2024-07-09 | 34.484 | 1,957 | +0 | 0.00% | 67,484 |
| 2024-07-10 | 2024-07-08 | 34.024 | 1,957 | +0 | 0.00% | 66,584 |
| 2024-07-09 | 2024-07-05 | 35.301 | 1,957 | +0 | 0.00% | 69,084 |
| 2024-07-08 | 2024-07-04 | 36.220 | 1,957 | +0 | 0.00% | 70,883 |
| 2024-07-05 | 2024-07-03 | 36.425 | 1,957 | +0 | 0.00% | 71,283 |
| 2024-07-04 | 2024-07-02 | 36.476 | 1,957 | +0 | 0.00% | 71,383 |
| 2024-07-03 | 2024-06-28 | 37.855 | 1,957 | +0 | 0.00% | 74,083 |
| 2024-07-02 | 2024-06-27 | 37.906 | 1,957 | +0 | 0.00% | 74,183 |
| 2024-06-28 | 2024-06-26 | 40.920 | 1,957 | +0 | 0.00% | 80,081 |
| 2024-06-27 | 2024-06-25 | 40.461 | 1,957 | +0 | 0.00% | 79,181 |
| 2024-06-26 | 2024-06-24 | 41.023 | 1,957 | +0 | 0.00% | 80,281 |
| 2024-06-25 | 2024-06-21 | 41.023 | 1,957 | +0 | 0.00% | 80,281 |
| 2024-06-24 | 2024-06-20 | 41.993 | 1,957 | +0 | 0.00% | 82,181 |
| 2024-06-21 | 2024-06-19 | 42.095 | 1,957 | +0 | 0.00% | 82,381 |
| 2024-06-20 | 2024-06-18 | 40.869 | 1,957 | +0 | 0.00% | 79,981 |
| 2024-06-19 | 2024-06-17 | 40.614 | 1,957 | +0 | 0.00% | 79,481 |
| 2024-06-18 | 2024-06-14 | 40.767 | 1,957 | +0 | 0.00% | 79,781 |
| 2024-06-17 | 2024-06-13 | 40.920 | 1,957 | +0 | 0.00% | 80,081 |
| 2024-06-14 | 2024-06-12 | 40.716 | 1,957 | +0 | 0.00% | 79,681 |
| 2024-06-13 | 2024-06-11 | 41.278 | 1,957 | +0 | 0.00% | 80,781 |
| 2024-06-12 | 2024-06-07 | 42.249 | 1,957 | +0 | 0.00% | 82,681 |
| 2024-06-11 | 2024-06-06 | 42.708 | 1,957 | +0 | 0.00% | 83,580 |
| 2024-06-07 | 2024-06-05 | 42.351 | 1,957 | +0 | 0.00% | 82,881 |
| 2024-06-06 | 2024-06-04 | 42.555 | 1,957 | +0 | 0.00% | 83,281 |
| 2024-06-05 | 2024-06-03 | 42.862 | 1,957 | +0 | 0.00% | 83,880 |
| 2024-06-04 | 2024-05-31 | 42.504 | 1,957 | +0 | 0.00% | 83,181 |
| 2024-06-03 | 2024-05-30 | 43.117 | 1,957 | +0 | 0.00% | 84,380 |
| 2024-05-31 | 2024-05-29 | 43.475 | 1,957 | +0 | 0.00% | 85,080 |
| 2024-05-30 | 2024-05-28 | 44.394 | 1,957 | +0 | 0.00% | 86,880 |
| 2024-05-29 | 2024-05-27 | 44.650 | 1,957 | +0 | 0.00% | 87,380 |
| 2024-05-28 | 2024-05-24 | 44.292 | 1,957 | +0 | 0.00% | 86,680 |
| 2024-05-27 | 2024-05-23 | 45.723 | 1,957 | +0 | 0.00% | 89,479 |
| 2024-05-24 | 2024-05-22 | 47.546 | 1,957 | +0 | 0.00% | 93,048 |
| 2024-05-23 | 2024-05-21 | 47.494 | 1,957 | +35 | 0.00% | 92,946 |
| 2024-05-22 | 2024-05-20 | 48.535 | 1,922 | +0 | 0.00% | 93,284 |
| 2024-05-21 | 2024-05-17 | 48.275 | 1,922 | +0 | 0.00% | 92,784 |
| 2024-05-20 | 2024-05-16 | 48.015 | 1,922 | +0 | 0.00% | 92,284 |
| 2024-05-17 | 2024-05-14 | 47.910 | 1,922 | +0 | 0.00% | 92,084 |
| 2024-05-16 | 2024-05-13 | 48.223 | 1,922 | +0 | 0.00% | 92,684 |
| 2024-05-14 | 2024-05-10 | 47.858 | 1,922 | +0 | 0.00% | 91,984 |
| 2024-05-13 | 2024-05-09 | 48.015 | 1,922 | +0 | 0.00% | 92,284 |
| 2024-05-10 | 2024-05-08 | 47.963 | 1,922 | +0 | 0.00% | 92,184 |
| 2024-05-09 | 2024-05-07 | 48.119 | 1,922 | +0 | 0.00% | 92,484 |
| 2024-05-08 | 2024-05-06 | 48.119 | 1,922 | +0 | 0.00% | 92,484 |
| 2024-05-07 | 2024-05-03 | 49.575 | 1,922 | +0 | 0.00% | 95,283 |
| 2024-05-06 | 2024-05-02 | 49.887 | 1,922 | +0 | 0.00% | 95,883 |
| 2024-05-03 | 2024-04-30 | 48.067 | 1,922 | +0 | 0.00% | 92,384 |
| 2024-05-02 | 2024-04-29 | 47.754 | 1,922 | +0 | 0.00% | 91,784 |
| 2024-04-30 | 2024-04-26 | 46.662 | 1,922 | +0 | 0.00% | 89,684 |
| 2024-04-29 | 2024-04-25 | 46.610 | 1,922 | +0 | 0.00% | 89,584 |
| 2024-04-26 | 2024-04-24 | 46.402 | 1,922 | +0 | 0.00% | 89,184 |
| 2024-04-25 | 2024-04-23 | 46.090 | 1,922 | +0 | 0.00% | 88,585 |
| 2024-04-24 | 2024-04-22 | 45.986 | 1,922 | +0 | 0.00% | 88,385 |
| 2024-04-23 | 2024-04-19 | 44.425 | 1,922 | +0 | 0.00% | 85,385 |
| 2024-04-22 | 2024-04-18 | 44.737 | 1,922 | +0 | 0.00% | 85,985 |
| 2024-04-19 | 2024-04-17 | 44.217 | 1,922 | +0 | 0.00% | 84,985 |
| 2024-04-18 | 2024-04-16 | 44.477 | 1,922 | +0 | 0.00% | 85,485 |
| 2024-04-17 | 2024-04-15 | 45.101 | 1,922 | +0 | 0.00% | 86,685 |
| 2024-04-16 | 2024-04-12 | 45.466 | 1,922 | +0 | 0.00% | 87,385 |
| 2024-04-15 | 2024-04-11 | 45.934 | 1,922 | +0 | 0.00% | 88,285 |
| 2024-04-12 | 2024-04-10 | 46.402 | 1,922 | +0 | 0.00% | 89,184 |
| 2024-04-11 | 2024-04-09 | 46.090 | 1,922 | +0 | 0.00% | 88,585 |
| 2024-04-10 | 2024-04-08 | 45.778 | 1,922 | +0 | 0.00% | 87,985 |
| 2024-04-09 | 2024-04-05 | 46.350 | 1,922 | +0 | 0.00% | 89,084 |
| 2024-04-08 | 2024-04-03 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2024-04-05 | 2024-04-02 | 45.882 | 1,922 | +0 | 0.00% | 88,185 |
| 2024-04-03 | 2024-03-28 | 43.957 | 1,922 | +0 | 0.00% | 84,485 |
| 2024-04-02 | 2024-03-27 | 42.917 | 1,922 | +0 | 0.00% | 82,486 |
| 2024-03-28 | 2024-03-26 | 43.385 | 1,922 | +0 | 0.00% | 83,385 |
| 2024-03-27 | 2024-03-25 | 42.604 | 1,922 | +0 | 0.00% | 81,886 |
| 2024-03-26 | 2024-03-22 | 42.292 | 1,922 | +0 | 0.00% | 81,286 |
| 2024-03-25 | 2024-03-21 | 43.801 | 1,922 | +0 | 0.00% | 84,185 |
| 2024-03-22 | 2024-03-20 | 42.865 | 1,922 | +0 | 0.00% | 82,386 |
| 2024-03-21 | 2024-03-19 | 43.385 | 1,922 | +0 | 0.00% | 83,385 |
| 2024-03-20 | 2024-03-18 | 44.165 | 1,922 | +0 | 0.00% | 84,885 |
| 2024-03-19 | 2024-03-15 | 44.061 | 1,922 | +0 | 0.00% | 84,685 |
| 2024-03-18 | 2024-03-14 | 44.425 | 1,922 | +0 | 0.00% | 85,385 |
| 2024-03-15 | 2024-03-13 | 44.009 | 1,922 | +0 | 0.00% | 84,585 |
| 2024-03-14 | 2024-03-12 | 44.321 | 1,922 | +0 | 0.00% | 85,185 |
| 2024-03-13 | 2024-03-11 | 43.697 | 1,922 | +0 | 0.00% | 83,985 |
| 2024-03-12 | 2024-03-08 | 43.177 | 1,922 | +0 | 0.00% | 82,986 |
| 2024-03-11 | 2024-03-07 | 43.541 | 1,922 | +0 | 0.00% | 83,685 |
| 2024-03-08 | 2024-03-06 | 43.905 | 1,922 | +0 | 0.00% | 84,385 |
| 2024-03-07 | 2024-03-05 | 43.229 | 1,922 | +0 | 0.00% | 83,086 |
| 2024-03-06 | 2024-03-04 | 44.113 | 1,922 | +0 | 0.00% | 84,785 |
| 2024-03-05 | 2024-03-01 | 44.633 | 1,922 | +0 | 0.00% | 85,785 |
| 2024-03-04 | 2024-02-29 | 46.194 | 1,922 | +0 | 0.00% | 88,785 |
| 2024-03-01 | 2024-02-28 | 45.882 | 1,922 | +0 | 0.00% | 88,185 |
| 2024-02-29 | 2024-02-27 | 46.558 | 1,922 | +0 | 0.00% | 89,484 |
| 2024-02-28 | 2024-02-26 | 46.402 | 1,922 | +0 | 0.00% | 89,184 |
| 2024-02-27 | 2024-02-23 | 46.506 | 1,922 | +0 | 0.00% | 89,384 |
| 2024-02-26 | 2024-02-22 | 46.766 | 1,922 | +0 | 0.00% | 89,884 |
| 2024-02-23 | 2024-02-21 | 46.246 | 1,922 | +0 | 0.00% | 88,885 |
| 2024-02-22 | 2024-02-20 | 46.038 | 1,922 | +0 | 0.00% | 88,485 |
| 2024-02-21 | 2024-02-19 | 45.309 | 1,922 | +0 | 0.00% | 87,085 |
| 2024-02-20 | 2024-02-16 | 46.662 | 1,922 | +0 | 0.00% | 89,684 |
| 2024-02-19 | 2024-02-15 | 45.622 | 1,922 | +0 | 0.00% | 87,685 |
| 2024-02-16 | 2024-02-14 | 45.205 | 1,922 | +0 | 0.00% | 86,885 |
| 2024-02-15 | 2024-02-09 | 44.321 | 1,922 | +0 | 0.00% | 85,185 |
| 2024-02-14 | 2024-02-07 | 45.257 | 1,922 | +0 | 0.00% | 86,985 |
| 2024-02-08 | 2024-02-06 | 45.466 | 1,922 | +0 | 0.00% | 87,385 |
| 2024-02-07 | 2024-02-05 | 44.061 | 1,922 | +0 | 0.00% | 84,685 |
| 2024-02-06 | 2024-02-02 | 43.905 | 1,922 | +0 | 0.00% | 84,385 |
| 2024-02-05 | 2024-02-01 | 44.009 | 1,922 | +0 | 0.00% | 84,585 |
| 2024-02-02 | 2024-01-31 | 44.061 | 1,922 | +0 | 0.00% | 84,685 |
| 2024-02-01 | 2024-01-30 | 44.009 | 1,922 | +0 | 0.00% | 84,585 |
| 2024-01-31 | 2024-01-29 | 44.061 | 1,922 | +0 | 0.00% | 84,685 |
| 2024-01-30 | 2024-01-26 | 43.593 | 1,922 | +0 | 0.00% | 83,785 |
| 2024-01-29 | 2024-01-25 | 43.853 | 1,922 | +0 | 0.00% | 84,285 |
| 2024-01-26 | 2024-01-24 | 42.656 | 1,922 | +0 | 0.00% | 81,986 |
| 2024-01-25 | 2024-01-23 | 41.616 | 1,922 | +0 | 0.00% | 79,986 |
| 2024-01-24 | 2024-01-22 | 41.200 | 1,922 | +0 | 0.00% | 79,186 |
| 2024-01-23 | 2024-01-19 | 41.356 | 1,922 | +0 | 0.00% | 79,486 |
| 2024-01-22 | 2024-01-18 | 40.420 | 1,922 | +0 | 0.00% | 77,686 |
| 2024-01-19 | 2024-01-17 | 40.055 | 1,922 | +0 | 0.00% | 76,987 |
| 2024-01-18 | 2024-01-16 | 41.512 | 1,922 | +0 | 0.00% | 79,786 |
| 2024-01-17 | 2024-01-15 | 43.229 | 1,922 | +0 | 0.00% | 83,086 |
| 2024-01-16 | 2024-01-12 | 42.917 | 1,922 | +0 | 0.00% | 82,486 |
| 2024-01-15 | 2024-01-11 | 42.865 | 1,922 | +0 | 0.00% | 82,386 |
| 2024-01-12 | 2024-01-10 | 42.813 | 1,922 | +0 | 0.00% | 82,286 |
| 2024-01-11 | 2024-01-09 | 43.073 | 1,922 | +0 | 0.00% | 82,786 |
| 2024-01-10 | 2024-01-08 | 42.917 | 1,922 | +0 | 0.00% | 82,486 |
| 2024-01-09 | 2024-01-05 | 44.113 | 1,922 | +0 | 0.00% | 84,785 |
| 2024-01-08 | 2024-01-04 | 44.581 | 1,922 | +0 | 0.00% | 85,685 |
| 2024-01-05 | 2024-01-03 | 45.309 | 1,922 | +0 | 0.00% | 87,085 |
| 2024-01-04 | 2024-01-02 | 46.038 | 1,922 | +0 | 0.00% | 88,485 |
| 2024-01-03 | 2023-12-29 | 46.974 | 1,922 | +0 | 0.00% | 90,284 |
| 2024-01-02 | 2023-12-28 | 47.026 | 1,922 | +0 | 0.00% | 90,384 |
| 2023-12-29 | 2023-12-27 | 46.766 | 1,922 | +0 | 0.00% | 89,884 |
| 2023-12-28 | 2023-12-22 | 46.506 | 1,922 | +0 | 0.00% | 89,384 |
| 2023-12-27 | 2023-12-21 | 46.558 | 1,922 | +0 | 0.00% | 89,484 |
| 2023-12-22 | 2023-12-20 | 46.714 | 1,922 | +0 | 0.00% | 89,784 |
| 2023-12-21 | 2023-12-19 | 46.818 | 1,922 | +0 | 0.00% | 89,984 |
| 2023-12-20 | 2023-12-18 | 46.714 | 1,922 | +0 | 0.00% | 89,784 |
| 2023-12-19 | 2023-12-15 | 46.974 | 1,922 | +0 | 0.00% | 90,284 |
| 2023-12-18 | 2023-12-14 | 46.818 | 1,922 | +0 | 0.00% | 89,984 |
| 2023-12-15 | 2023-12-13 | 46.870 | 1,922 | +0 | 0.00% | 90,084 |
| 2023-12-14 | 2023-12-12 | 46.350 | 1,922 | +0 | 0.00% | 89,084 |
| 2023-12-13 | 2023-12-11 | 46.454 | 1,922 | +0 | 0.00% | 89,284 |
| 2023-12-12 | 2023-12-08 | 46.766 | 1,922 | +0 | 0.00% | 89,884 |
| 2023-12-11 | 2023-12-07 | 46.246 | 1,922 | +0 | 0.00% | 88,885 |
| 2023-12-08 | 2023-12-06 | 46.350 | 1,922 | +0 | 0.00% | 89,084 |
| 2023-12-07 | 2023-12-05 | 46.662 | 1,922 | +0 | 0.00% | 89,684 |
| 2023-12-06 | 2023-12-04 | 46.662 | 1,922 | +0 | 0.00% | 89,684 |
| 2023-12-05 | 2023-12-01 | 46.038 | 1,922 | +0 | 0.00% | 88,485 |
| 2023-12-04 | 2023-11-30 | 46.402 | 1,922 | +0 | 0.00% | 89,184 |
| 2023-12-01 | 2023-11-29 | 45.518 | 1,922 | +0 | 0.00% | 87,485 |
| 2023-11-30 | 2023-11-28 | 47.026 | 1,922 | +0 | 0.00% | 90,384 |
| 2023-11-29 | 2023-11-27 | 47.182 | 1,922 | +0 | 0.00% | 90,684 |
| 2023-11-28 | 2023-11-24 | 47.026 | 1,922 | +0 | 0.00% | 90,384 |
| 2023-11-27 | 2023-11-23 | 47.806 | 1,922 | +0 | 0.00% | 91,884 |
| 2023-11-24 | 2023-11-22 | 47.390 | 1,922 | +0 | 0.00% | 91,084 |
| 2023-11-23 | 2023-11-21 | 47.442 | 1,922 | +0 | 0.00% | 91,184 |
| 2023-11-22 | 2023-11-20 | 47.546 | 1,922 | +0 | 0.00% | 91,384 |
| 2023-11-21 | 2023-11-17 | 46.870 | 1,922 | +0 | 0.00% | 90,084 |
| 2023-11-20 | 2023-11-16 | 47.338 | 1,922 | +0 | 0.00% | 90,984 |
| 2023-11-17 | 2023-11-15 | 47.858 | 1,922 | +0 | 0.00% | 91,984 |
| 2023-11-16 | 2023-11-14 | 45.934 | 1,922 | +0 | 0.00% | 88,285 |
| 2023-11-15 | 2023-11-13 | 46.246 | 1,922 | +0 | 0.00% | 88,885 |
| 2023-11-14 | 2023-11-10 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2023-11-13 | 2023-11-09 | 45.934 | 1,922 | +0 | 0.00% | 88,285 |
| 2023-11-10 | 2023-11-08 | 46.142 | 1,922 | +0 | 0.00% | 88,685 |
| 2023-11-09 | 2023-11-07 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2023-11-08 | 2023-11-06 | 46.610 | 1,922 | +0 | 0.00% | 89,584 |
| 2023-11-07 | 2023-11-03 | 46.558 | 1,922 | +0 | 0.00% | 89,484 |
| 2023-11-06 | 2023-11-02 | 46.298 | 1,922 | +0 | 0.00% | 88,984 |
| 2023-11-03 | 2023-11-01 | 46.298 | 1,922 | +0 | 0.00% | 88,984 |
| 2023-11-02 | 2023-10-31 | 46.350 | 1,922 | +0 | 0.00% | 89,084 |
| 2023-11-01 | 2023-10-30 | 46.662 | 1,922 | +0 | 0.00% | 89,684 |
| 2023-10-31 | 2023-10-27 | 46.454 | 1,922 | +0 | 0.00% | 89,284 |
| 2023-10-30 | 2023-10-26 | 45.986 | 1,922 | +0 | 0.00% | 88,385 |
| 2023-10-27 | 2023-10-25 | 45.257 | 1,922 | +0 | 0.00% | 86,985 |
| 2023-10-26 | 2023-10-24 | 44.581 | 1,922 | +0 | 0.00% | 85,685 |
| 2023-10-25 | 2023-10-20 | 44.581 | 1,922 | +0 | 0.00% | 85,685 |
| 2023-10-24 | 2023-10-19 | 44.789 | 1,922 | +0 | 0.00% | 86,085 |
| 2023-10-20 | 2023-10-18 | 45.622 | 1,922 | +0 | 0.00% | 87,685 |
| 2023-10-19 | 2023-10-17 | 45.362 | 1,922 | +0 | 0.00% | 87,185 |
| 2023-10-18 | 2023-10-16 | 45.309 | 1,922 | +0 | 0.00% | 87,085 |
| 2023-10-17 | 2023-10-13 | 45.518 | 1,922 | +0 | 0.00% | 87,485 |
| 2023-10-16 | 2023-10-12 | 47.650 | 1,922 | +0 | 0.00% | 91,584 |
| 2023-10-13 | 2023-10-11 | 47.182 | 1,922 | +0 | 0.00% | 90,684 |
| 2023-10-12 | 2023-10-10 | 46.350 | 1,922 | +0 | 0.00% | 89,084 |
| 2023-10-11 | 2023-10-09 | 46.142 | 1,922 | +0 | 0.00% | 88,685 |
| 2023-10-10 | 2023-10-06 | 46.454 | 1,922 | +0 | 0.00% | 89,284 |
| 2023-10-09 | 2023-10-05 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2023-10-06 | 2023-10-04 | 45.205 | 1,922 | +0 | 0.00% | 86,885 |
| 2023-10-05 | 2023-10-03 | 45.570 | 1,922 | +0 | 0.00% | 87,585 |
| 2023-10-04 | 2023-09-29 | 46.818 | 1,922 | +0 | 0.00% | 89,984 |
| 2023-10-03 | 2023-09-28 | 45.257 | 1,922 | +0 | 0.00% | 86,985 |
| 2023-09-29 | 2023-09-27 | 45.309 | 1,922 | +0 | 0.00% | 87,085 |
| 2023-09-28 | 2023-09-26 | 44.685 | 1,922 | +0 | 0.00% | 85,885 |
| 2023-09-27 | 2023-09-25 | 44.893 | 1,922 | +0 | 0.00% | 86,285 |
| 2023-09-26 | 2023-09-22 | 45.362 | 1,922 | +0 | 0.00% | 87,185 |
| 2023-09-25 | 2023-09-21 | 44.477 | 1,922 | +0 | 0.00% | 85,485 |
| 2023-09-22 | 2023-09-20 | 45.934 | 1,922 | +0 | 0.00% | 88,285 |
| 2023-09-21 | 2023-09-19 | 46.090 | 1,922 | +0 | 0.00% | 88,585 |
| 2023-09-20 | 2023-09-18 | 45.934 | 1,922 | +0 | 0.00% | 88,285 |
| 2023-09-19 | 2023-09-15 | 46.298 | 1,922 | +0 | 0.00% | 88,984 |
| 2023-09-18 | 2023-09-14 | 46.298 | 1,922 | +0 | 0.00% | 88,984 |
| 2023-09-15 | 2023-09-13 | 45.934 | 1,922 | +0 | 0.00% | 88,285 |
| 2023-09-14 | 2023-09-12 | 45.466 | 1,922 | +0 | 0.00% | 87,385 |
| 2023-09-13 | 2023-09-11 | 46.298 | 1,922 | +0 | 0.00% | 88,984 |
| 2023-09-12 | 2023-09-07 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2023-09-11 | 2023-09-06 | 45.622 | 1,922 | +0 | 0.00% | 87,685 |
| 2023-09-07 | 2023-09-05 | 45.570 | 1,922 | +0 | 0.00% | 87,585 |
| 2023-09-06 | 2023-09-04 | 46.298 | 1,922 | +0 | 0.00% | 88,984 |
| 2023-09-05 | 2023-08-31 | 45.830 | 1,922 | +0 | 0.00% | 88,085 |
| 2023-09-04 | 2023-08-30 | 44.477 | 1,922 | +0 | 0.00% | 85,485 |
| 2023-08-31 | 2023-08-29 | 44.997 | 1,922 | +0 | 0.00% | 86,485 |
| 2023-08-30 | 2023-08-28 | 44.425 | 1,922 | +0 | 0.00% | 85,385 |
| 2023-08-29 | 2023-08-25 | 43.853 | 1,922 | +0 | 0.00% | 84,285 |
| 2023-08-28 | 2023-08-24 | 44.321 | 1,922 | +0 | 0.00% | 85,185 |
| 2023-08-25 | 2023-08-23 | 43.333 | 1,922 | +0 | 0.00% | 83,285 |
| 2023-08-24 | 2023-08-22 | 43.333 | 1,922 | +0 | 0.00% | 83,285 |
| 2023-08-23 | 2023-08-21 | 43.541 | 1,922 | +0 | 0.00% | 83,685 |
| 2023-08-22 | 2023-08-18 | 43.957 | 1,922 | +0 | 0.00% | 84,485 |
| 2023-08-21 | 2023-08-17 | 44.737 | 1,922 | +0 | 0.00% | 85,985 |
| 2023-08-18 | 2023-08-16 | 44.789 | 1,922 | +0 | 0.00% | 86,085 |
| 2023-08-17 | 2023-08-15 | 44.997 | 1,922 | +0 | 0.00% | 86,485 |
| 2023-08-16 | 2023-08-14 | 45.570 | 1,922 | +0 | 0.00% | 87,585 |
| 2023-08-15 | 2023-08-11 | 45.466 | 1,922 | +0 | 0.00% | 87,385 |
| 2023-08-14 | 2023-08-10 | 46.350 | 1,922 | +0 | 0.00% | 89,084 |
| 2023-08-11 | 2023-08-09 | 46.298 | 1,922 | +0 | 0.00% | 88,984 |
| 2023-08-10 | 2023-08-08 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2023-08-09 | 2023-08-07 | 46.714 | 1,922 | +0 | 0.00% | 89,784 |
| 2023-08-08 | 2023-08-04 | 46.090 | 1,922 | +0 | 0.00% | 88,585 |
| 2023-08-07 | 2023-08-03 | 45.622 | 1,922 | +0 | 0.00% | 87,685 |
| 2023-08-04 | 2023-08-02 | 46.090 | 1,922 | +0 | 0.00% | 88,585 |
| 2023-08-03 | 2023-08-01 | 47.130 | 1,922 | +0 | 0.00% | 90,584 |
| 2023-08-02 | 2023-07-31 | 47.130 | 1,922 | +0 | 0.00% | 90,584 |
| 2023-08-01 | 2023-07-28 | 46.558 | 1,922 | +0 | 0.00% | 89,484 |
| 2023-07-31 | 2023-07-27 | 46.038 | 1,922 | +0 | 0.00% | 88,485 |
| 2023-07-28 | 2023-07-26 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2023-07-27 | 2023-07-25 | 45.414 | 1,922 | +0 | 0.00% | 87,285 |
| 2023-07-26 | 2023-07-24 | 44.477 | 1,922 | +0 | 0.00% | 85,485 |
| 2023-07-25 | 2023-07-21 | 44.893 | 1,922 | +0 | 0.00% | 86,285 |
| 2023-07-24 | 2023-07-20 | 44.477 | 1,922 | +0 | 0.00% | 85,485 |
| 2023-07-21 | 2023-07-19 | 44.945 | 1,922 | +0 | 0.00% | 86,385 |
| 2023-07-20 | 2023-07-18 | 44.945 | 1,922 | +0 | 0.00% | 86,385 |
| 2023-07-19 | 2023-07-14 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2023-07-18 | 2023-07-13 | 45.309 | 1,922 | +0 | 0.00% | 87,085 |
| 2023-07-14 | 2023-07-12 | 44.789 | 1,922 | +0 | 0.00% | 86,085 |
| 2023-07-13 | 2023-07-11 | 44.477 | 1,922 | +0 | 0.00% | 85,485 |
| 2023-07-12 | 2023-07-10 | 44.061 | 1,922 | +0 | 0.00% | 84,685 |
| 2023-07-11 | 2023-07-07 | 43.801 | 1,922 | +0 | 0.00% | 84,185 |
| 2023-07-10 | 2023-07-06 | 44.789 | 1,922 | +0 | 0.00% | 86,085 |
| 2023-07-07 | 2023-07-05 | 44.841 | 1,922 | +0 | 0.00% | 86,185 |
| 2023-07-06 | 2023-07-04 | 46.142 | 1,922 | +0 | 0.00% | 88,685 |
| 2023-07-05 | 2023-07-03 | 45.830 | 1,922 | +0 | 0.00% | 88,085 |
| 2023-07-04 | 2023-06-30 | 44.997 | 1,922 | +0 | 0.00% | 86,485 |
| 2023-07-03 | 2023-06-29 | 44.633 | 1,922 | +0 | 0.00% | 85,785 |
| 2023-06-30 | 2023-06-28 | 44.893 | 1,922 | +0 | 0.00% | 86,285 |
| 2023-06-29 | 2023-06-27 | 44.633 | 1,922 | +0 | 0.00% | 85,785 |
| 2023-06-28 | 2023-06-26 | 44.477 | 1,922 | +0 | 0.00% | 85,485 |
| 2023-06-27 | 2023-06-23 | 43.957 | 1,922 | +0 | 0.00% | 84,485 |
| 2023-06-26 | 2023-06-21 | 45.257 | 1,922 | +0 | 0.00% | 86,985 |
| 2023-06-23 | 2023-06-20 | 46.090 | 1,922 | +0 | 0.00% | 88,585 |
| 2023-06-21 | 2023-06-19 | 45.674 | 1,922 | +0 | 0.00% | 87,785 |
| 2023-06-20 | 2023-06-16 | 44.997 | 1,922 | +0 | 0.00% | 86,485 |
| 2023-06-19 | 2023-06-15 | 44.737 | 1,922 | +0 | 0.00% | 85,985 |
| 2023-06-16 | 2023-06-14 | 44.217 | 1,922 | +0 | 0.00% | 84,985 |
| 2023-06-15 | 2023-06-13 | 44.529 | 1,922 | +0 | 0.00% | 85,585 |
| 2023-06-14 | 2023-06-12 | 44.737 | 1,922 | +0 | 0.00% | 85,985 |
| 2023-06-13 | 2023-06-09 | 44.425 | 1,922 | +0 | 0.00% | 85,385 |
| 2023-06-12 | 2023-06-08 | 44.373 | 1,922 | +0 | 0.00% | 85,285 |
| 2023-06-09 | 2023-06-07 | 44.685 | 1,922 | +0 | 0.00% | 85,885 |
| 2023-06-08 | 2023-06-06 | 44.165 | 1,922 | +0 | 0.00% | 84,885 |
| 2023-06-07 | 2023-06-05 | 44.633 | 1,922 | +0 | 0.00% | 85,785 |
| 2023-06-06 | 2023-06-02 | 44.321 | 1,922 | +0 | 0.00% | 85,185 |
| 2023-06-05 | 2023-06-01 | 43.281 | 1,922 | +0 | 0.00% | 83,186 |
| 2023-06-02 | 2023-05-31 | 43.697 | 1,922 | +0 | 0.00% | 83,985 |
| 2023-06-01 | 2023-05-30 | 43.437 | 1,922 | +0 | 0.00% | 83,485 |
| 2023-05-31 | 2023-05-29 | 43.177 | 1,922 | +0 | 0.00% | 82,986 |
| 2023-05-30 | 2023-05-25 | 43.437 | 1,922 | +0 | 0.00% | 83,485 |
| 2023-05-29 | 2023-05-24 | 43.957 | 1,922 | +0 | 0.00% | 84,485 |
| 2023-05-25 | 2023-05-23 | 44.009 | 1,922 | +0 | 0.00% | 84,585 |
| 2023-05-24 | 2023-05-22 | 44.893 | 1,922 | +0 | 0.00% | 86,285 |
| 2023-05-23 | 2023-05-19 | 43.853 | 1,922 | +0 | 0.00% | 84,285 |
| 2023-05-22 | 2023-05-18 | 43.177 | 1,922 | +0 | 0.00% | 82,986 |
| 2023-05-19 | 2023-05-17 | 44.045 | 1,922 | +0 | 0.00% | 84,654 |
| 2023-05-18 | 2023-05-16 | 44.575 | 1,922 | +35 | 0.00% | 85,673 |
| 2023-05-17 | 2023-05-15 | 44.469 | 1,887 | +0 | 0.00% | 83,913 |
| 2023-05-16 | 2023-05-12 | 43.674 | 1,887 | +0 | 0.00% | 82,413 |
| 2023-05-15 | 2023-05-11 | 44.363 | 1,887 | +0 | 0.00% | 83,713 |
| 2023-05-12 | 2023-05-10 | 44.416 | 1,887 | +0 | 0.00% | 83,813 |
| 2023-05-11 | 2023-05-09 | 44.363 | 1,887 | +0 | 0.00% | 83,713 |
| 2023-05-10 | 2023-05-08 | 45.317 | 1,887 | +0 | 0.00% | 85,513 |
| 2023-05-09 | 2023-05-05 | 44.257 | 1,887 | +0 | 0.00% | 83,513 |
| 2023-05-08 | 2023-05-04 | 44.469 | 1,887 | +0 | 0.00% | 83,913 |
| 2023-05-05 | 2023-05-03 | 44.999 | 1,887 | +0 | 0.00% | 84,913 |
| 2023-05-04 | 2023-05-02 | 44.840 | 1,887 | +0 | 0.00% | 84,613 |
| 2023-05-03 | 2023-04-28 | 44.946 | 1,887 | +0 | 0.00% | 84,813 |
| 2023-05-02 | 2023-04-27 | 44.734 | 1,887 | +0 | 0.00% | 84,413 |
| 2023-04-28 | 2023-04-26 | 44.893 | 1,887 | +0 | 0.00% | 84,713 |
| 2023-04-27 | 2023-04-25 | 44.363 | 1,887 | +0 | 0.00% | 83,713 |
| 2023-04-26 | 2023-04-24 | 45.105 | 1,887 | +0 | 0.00% | 85,113 |
| 2023-04-25 | 2023-04-21 | 44.840 | 1,887 | +0 | 0.00% | 84,613 |
| 2023-04-24 | 2023-04-20 | 45.264 | 1,887 | +0 | 0.00% | 85,413 |
| 2023-04-21 | 2023-04-19 | 45.529 | 1,887 | +0 | 0.00% | 85,913 |
| 2023-04-20 | 2023-04-18 | 45.953 | 1,887 | +0 | 0.00% | 86,713 |
| 2023-04-19 | 2023-04-17 | 46.218 | 1,887 | +0 | 0.00% | 87,213 |
| 2023-04-18 | 2023-04-14 | 45.582 | 1,887 | +0 | 0.00% | 86,013 |
| 2023-04-17 | 2023-04-13 | 45.635 | 1,887 | +0 | 0.00% | 86,113 |
| 2023-04-14 | 2023-04-12 | 45.688 | 1,887 | +0 | 0.00% | 86,213 |
| 2023-04-13 | 2023-04-11 | 47.543 | 1,887 | +0 | 0.00% | 89,714 |
| 2023-04-12 | 2023-04-06 | 47.278 | 1,887 | +0 | 0.00% | 89,214 |
| 2023-04-11 | 2023-04-04 | 47.278 | 1,887 | +0 | 0.00% | 89,214 |
| 2023-04-06 | 2023-04-03 | 47.437 | 1,887 | +0 | 0.00% | 89,514 |
| 2023-04-04 | 2023-03-31 | 47.861 | 1,887 | +0 | 0.00% | 90,314 |
| 2023-04-03 | 2023-03-30 | 48.020 | 1,887 | +0 | 0.00% | 90,614 |
| 2023-03-31 | 2023-03-29 | 49.080 | 1,887 | +0 | 0.00% | 92,614 |
| 2023-03-30 | 2023-03-28 | 48.603 | 1,887 | +0 | 0.00% | 91,714 |
| 2023-03-29 | 2023-03-27 | 48.232 | 1,887 | +0 | 0.00% | 91,014 |
| 2023-03-28 | 2023-03-24 | 47.596 | 1,887 | +0 | 0.00% | 89,814 |
| 2023-03-27 | 2023-03-23 | 47.437 | 1,887 | +0 | 0.00% | 89,514 |
| 2023-03-24 | 2023-03-22 | 47.225 | 1,887 | +0 | 0.00% | 89,114 |
| 2023-03-23 | 2023-03-21 | 46.960 | 1,887 | +0 | 0.00% | 88,614 |
| 2023-03-22 | 2023-03-20 | 46.536 | 1,887 | +0 | 0.00% | 87,813 |
| 2023-03-21 | 2023-03-17 | 47.172 | 1,887 | +0 | 0.00% | 89,014 |
| 2023-03-20 | 2023-03-16 | 46.854 | 1,887 | +0 | 0.00% | 88,414 |
| 2023-03-17 | 2023-03-15 | 46.907 | 1,887 | +0 | 0.00% | 88,514 |
| 2023-03-16 | 2023-03-14 | 46.536 | 1,887 | +0 | 0.00% | 87,813 |
| 2023-03-15 | 2023-03-13 | 47.543 | 1,887 | +0 | 0.00% | 89,714 |
| 2023-03-14 | 2023-03-10 | 46.960 | 1,887 | +0 | 0.00% | 88,614 |
| 2023-03-13 | 2023-03-09 | 47.119 | 1,887 | +0 | 0.00% | 88,914 |
| 2023-03-10 | 2023-03-08 | 47.172 | 1,887 | +0 | 0.00% | 89,014 |
| 2023-03-09 | 2023-03-07 | 46.642 | 1,887 | +0 | 0.00% | 88,014 |
| 2023-03-08 | 2023-03-06 | 47.119 | 1,887 | +0 | 0.00% | 88,914 |
| 2023-03-07 | 2023-03-03 | 46.430 | 1,887 | +0 | 0.00% | 87,613 |
| 2023-03-06 | 2023-03-02 | 47.013 | 1,887 | +0 | 0.00% | 88,714 |
| 2023-03-03 | 2023-03-01 | 47.119 | 1,887 | +0 | 0.00% | 88,914 |
| 2023-03-02 | 2023-02-28 | 46.642 | 1,887 | +0 | 0.00% | 88,014 |
| 2023-03-01 | 2023-02-27 | 46.430 | 1,887 | +0 | 0.00% | 87,613 |
| 2023-02-28 | 2023-02-24 | 46.377 | 1,887 | +0 | 0.00% | 87,513 |
| 2023-02-27 | 2023-02-23 | 46.589 | 1,887 | +0 | 0.00% | 87,913 |
| 2023-02-24 | 2023-02-22 | 46.642 | 1,887 | +0 | 0.00% | 88,014 |
| 2023-02-23 | 2023-02-21 | 45.741 | 1,887 | +0 | 0.00% | 86,313 |
| 2023-02-22 | 2023-02-20 | 46.059 | 1,887 | +0 | 0.00% | 86,913 |
| 2023-02-21 | 2023-02-17 | 45.741 | 1,887 | +0 | 0.00% | 86,313 |
| 2023-02-20 | 2023-02-16 | 46.430 | 1,887 | +0 | 0.00% | 87,613 |
| 2023-02-17 | 2023-02-15 | 46.165 | 1,887 | +0 | 0.00% | 87,113 |
| 2023-02-16 | 2023-02-14 | 46.324 | 1,887 | +0 | 0.00% | 87,413 |
| 2023-02-15 | 2023-02-13 | 46.059 | 1,887 | +0 | 0.00% | 86,913 |
| 2023-02-14 | 2023-02-10 | 45.741 | 1,887 | +0 | 0.00% | 86,313 |
| 2023-02-13 | 2023-02-09 | 46.695 | 1,887 | +0 | 0.00% | 88,114 |
| 2023-02-10 | 2023-02-08 | 47.331 | 1,887 | +0 | 0.00% | 89,314 |
| 2023-02-09 | 2023-02-07 | 47.119 | 1,887 | +0 | 0.00% | 88,914 |
| 2023-02-08 | 2023-02-06 | 47.755 | 1,887 | +0 | 0.00% | 90,114 |
| 2023-02-07 | 2023-02-03 | 47.331 | 1,887 | +0 | 0.00% | 89,314 |
| 2023-02-06 | 2023-02-02 | 47.437 | 1,887 | +0 | 0.00% | 89,514 |
| 2023-02-03 | 2023-02-01 | 47.119 | 1,887 | +0 | 0.00% | 88,914 |
| 2023-02-02 | 2023-01-31 | 46.907 | 1,887 | +0 | 0.00% | 88,514 |
| 2023-02-01 | 2023-01-30 | 47.119 | 1,887 | +0 | 0.00% | 88,914 |
| 2023-01-31 | 2023-01-27 | 46.748 | 1,887 | +0 | 0.00% | 88,214 |
| 2023-01-30 | 2023-01-26 | 46.589 | 1,887 | +0 | 0.00% | 87,913 |
| 2023-01-27 | 2023-01-20 | 45.529 | 1,887 | +0 | 0.00% | 85,913 |
| 2023-01-26 | 2023-01-19 | 45.847 | 1,887 | +0 | 0.00% | 86,513 |
| 2023-01-20 | 2023-01-18 | 46.748 | 1,887 | +0 | 0.00% | 88,214 |
| 2023-01-19 | 2023-01-17 | 46.377 | 1,887 | +0 | 0.00% | 87,513 |
| 2023-01-18 | 2023-01-16 | 47.702 | 1,887 | +0 | 0.00% | 90,014 |
| 2023-01-17 | 2023-01-13 | 47.649 | 1,887 | +0 | 0.00% | 89,914 |
| 2023-01-16 | 2023-01-12 | 46.324 | 1,887 | +0 | 0.00% | 87,413 |
| 2023-01-13 | 2023-01-11 | 46.218 | 1,887 | +0 | 0.00% | 87,213 |
| 2023-01-12 | 2023-01-10 | 46.907 | 1,887 | +0 | 0.00% | 88,514 |
| 2023-01-11 | 2023-01-09 | 47.384 | 1,887 | +0 | 0.00% | 89,414 |
| 2023-01-10 | 2023-01-06 | 46.536 | 1,887 | +0 | 0.00% | 87,813 |
| 2023-01-09 | 2023-01-05 | 47.119 | 1,887 | +0 | 0.00% | 88,914 |
| 2023-01-06 | 2023-01-04 | 46.271 | 1,887 | +0 | 0.00% | 87,313 |
| 2023-01-05 | 2023-01-03 | 46.271 | 1,887 | +0 | 0.00% | 87,313 |
| 2023-01-04 | 2022-12-30 | 46.748 | 1,887 | +0 | 0.00% | 88,214 |
| 2023-01-03 | 2022-12-29 | 47.013 | 1,887 | +0 | 0.00% | 88,714 |
| 2022-12-30 | 2022-12-28 | 47.490 | 1,887 | +0 | 0.00% | 89,614 |
| 2022-12-29 | 2022-12-23 | 46.907 | 1,887 | +0 | 0.00% | 88,514 |
| 2022-12-28 | 2022-12-22 | 47.066 | 1,887 | +0 | 0.00% | 88,814 |
| 2022-12-23 | 2022-12-21 | 45.423 | 1,887 | +0 | 0.00% | 85,713 |
| 2022-12-22 | 2022-12-20 | 45.370 | 1,887 | +0 | 0.00% | 85,613 |
| 2022-12-21 | 2022-12-19 | 45.582 | 1,887 | +0 | 0.00% | 86,013 |
| 2022-12-20 | 2022-12-16 | 45.105 | 1,887 | +0 | 0.00% | 85,113 |
| 2022-12-19 | 2022-12-15 | 45.105 | 1,887 | +0 | 0.00% | 85,113 |
| 2022-12-16 | 2022-12-14 | 46.748 | 1,887 | +0 | 0.00% | 88,214 |
| 2022-12-15 | 2022-12-13 | 46.483 | 1,887 | +0 | 0.00% | 87,713 |
| 2022-12-14 | 2022-12-12 | 44.946 | 1,887 | +0 | 0.00% | 84,813 |
| 2022-12-13 | 2022-12-09 | 46.059 | 1,887 | +0 | 0.00% | 86,913 |
| 2022-12-12 | 2022-12-08 | 46.112 | 1,887 | +0 | 0.00% | 87,013 |
| 2022-12-09 | 2022-12-07 | 45.370 | 1,887 | +0 | 0.00% | 85,613 |
| 2022-12-08 | 2022-12-06 | 46.165 | 1,887 | +0 | 0.00% | 87,113 |
| 2022-12-07 | 2022-12-05 | 45.423 | 1,887 | +0 | 0.00% | 85,713 |
| 2022-12-06 | 2022-12-02 | 46.748 | 1,887 | +0 | 0.00% | 88,214 |
| 2022-12-05 | 2022-12-01 | 47.755 | 1,887 | +0 | 0.00% | 90,114 |
| 2022-12-02 | 2022-11-30 | 47.808 | 1,887 | +0 | 0.00% | 90,214 |
| 2022-12-01 | 2022-11-29 | 46.218 | 1,887 | +0 | 0.00% | 87,213 |
| 2022-11-30 | 2022-11-28 | 44.522 | 1,887 | +0 | 0.00% | 84,013 |
| 2022-11-29 | 2022-11-25 | 44.310 | 1,887 | +0 | 0.00% | 83,613 |
| 2022-11-28 | 2022-11-24 | 45.105 | 1,887 | +0 | 0.00% | 85,113 |
| 2022-11-25 | 2022-11-23 | 44.893 | 1,887 | +0 | 0.00% | 84,713 |
| 2022-11-24 | 2022-11-22 | 45.423 | 1,887 | +0 | 0.00% | 85,713 |
| 2022-11-23 | 2022-11-21 | 45.370 | 1,887 | +0 | 0.00% | 85,613 |
| 2022-11-22 | 2022-11-18 | 45.476 | 1,887 | +0 | 0.00% | 85,813 |
| 2022-11-21 | 2022-11-17 | 46.218 | 1,887 | +0 | 0.00% | 87,213 |
| 2022-11-18 | 2022-11-16 | 46.589 | 1,887 | +0 | 0.00% | 87,913 |
| 2022-11-17 | 2022-11-15 | 46.854 | 1,887 | +0 | 0.00% | 88,414 |
| 2022-11-16 | 2022-11-14 | 46.430 | 1,887 | +0 | 0.00% | 87,613 |
| 2022-11-15 | 2022-11-11 | 46.165 | 1,887 | +0 | 0.00% | 87,113 |
| 2022-11-14 | 2022-11-10 | 44.522 | 1,887 | +0 | 0.00% | 84,013 |
| 2022-11-11 | 2022-11-09 | 44.310 | 1,887 | +0 | 0.00% | 83,613 |
| 2022-11-10 | 2022-11-08 | 44.734 | 1,887 | +0 | 0.00% | 84,413 |
| 2022-11-09 | 2022-11-07 | 44.893 | 1,887 | +0 | 0.00% | 84,713 |
| 2022-11-08 | 2022-11-04 | 43.992 | 1,887 | +0 | 0.00% | 83,013 |
| 2022-11-07 | 2022-11-03 | 42.720 | 1,887 | +0 | 0.00% | 80,612 |
| 2022-11-04 | 2022-11-02 | 44.363 | 1,887 | +0 | 0.00% | 83,713 |
| 2022-11-03 | 2022-11-01 | 43.515 | 1,887 | +0 | 0.00% | 82,113 |
| 2022-11-02 | 2022-10-31 | 41.819 | 1,887 | +0 | 0.00% | 78,912 |
| 2022-11-01 | 2022-10-28 | 42.402 | 1,887 | +0 | 0.00% | 80,012 |
| 2022-10-31 | 2022-10-27 | 43.091 | 1,887 | +0 | 0.00% | 81,312 |
| 2022-10-28 | 2022-10-26 | 43.197 | 1,887 | +0 | 0.00% | 81,513 |
| 2022-10-27 | 2022-10-25 | 41.660 | 1,887 | +0 | 0.00% | 78,612 |
| 2022-10-26 | 2022-10-24 | 41.395 | 1,887 | +0 | 0.00% | 78,112 |
| 2022-10-25 | 2022-10-21 | 42.932 | 1,887 | +0 | 0.00% | 81,012 |
| 2022-10-24 | 2022-10-20 | 43.462 | 1,887 | +0 | 0.00% | 82,013 |
| 2022-10-21 | 2022-10-19 | 44.734 | 1,887 | +0 | 0.00% | 84,413 |
| 2022-10-20 | 2022-10-18 | 47.066 | 1,887 | +0 | 0.00% | 88,814 |
| 2022-10-19 | 2022-10-17 | 46.377 | 1,887 | +0 | 0.00% | 87,513 |
| 2022-10-18 | 2022-10-14 | 46.960 | 1,887 | +0 | 0.00% | 88,614 |
| 2022-10-17 | 2022-10-13 | 45.264 | 1,887 | +0 | 0.00% | 85,413 |
| 2022-10-14 | 2022-10-12 | 45.794 | 1,887 | +0 | 0.00% | 86,413 |
| 2022-10-13 | 2022-10-11 | 46.695 | 1,887 | +0 | 0.00% | 88,114 |
| 2022-10-12 | 2022-10-10 | 48.020 | 1,887 | +0 | 0.00% | 90,614 |
| 2022-10-11 | 2022-10-07 | 50.988 | 1,887 | +0 | 0.00% | 96,215 |
| 2022-10-10 | 2022-10-06 | 50.776 | 1,887 | +0 | 0.00% | 95,815 |
| 2022-10-07 | 2022-10-05 | 50.458 | 1,887 | +0 | 0.00% | 95,215 |
| 2022-10-06 | 2022-10-03 | 47.702 | 1,887 | +0 | 0.00% | 90,014 |
| 2022-10-05 | 2022-09-30 | 48.285 | 1,887 | +0 | 0.00% | 91,114 |
| 2022-10-03 | 2022-09-29 | 47.490 | 1,887 | +0 | 0.00% | 89,614 |
| 2022-09-30 | 2022-09-28 | 47.278 | 1,887 | +0 | 0.00% | 89,214 |
| 2022-09-29 | 2022-09-27 | 48.020 | 1,887 | +0 | 0.00% | 90,614 |
| 2022-09-28 | 2022-09-26 | 47.437 | 1,887 | +0 | 0.00% | 89,514 |
| 2022-09-27 | 2022-09-23 | 47.172 | 1,887 | +0 | 0.00% | 89,014 |
| 2022-09-26 | 2022-09-22 | 47.331 | 1,887 | +0 | 0.00% | 89,314 |
| 2022-09-23 | 2022-09-21 | 47.490 | 1,887 | +0 | 0.00% | 89,614 |
| 2022-09-22 | 2022-09-20 | 47.596 | 1,887 | +0 | 0.00% | 89,814 |
| 2022-09-21 | 2022-09-19 | 46.801 | 1,887 | +0 | 0.00% | 88,314 |
| 2022-09-20 | 2022-09-16 | 45.741 | 1,887 | +0 | 0.00% | 86,313 |
| 2022-09-19 | 2022-09-15 | 45.741 | 1,887 | +0 | 0.00% | 86,313 |
| 2022-09-16 | 2022-09-14 | 45.688 | 1,887 | +0 | 0.00% | 86,213 |
| 2022-09-15 | 2022-09-13 | 47.225 | 1,887 | +0 | 0.00% | 89,114 |
| 2022-09-14 | 2022-09-09 | 47.066 | 1,887 | +0 | 0.00% | 88,814 |
| 2022-09-13 | 2022-09-08 | 46.218 | 1,887 | +0 | 0.00% | 87,213 |
| 2022-09-09 | 2022-09-07 | 46.589 | 1,887 | +0 | 0.00% | 87,913 |
| 2022-09-08 | 2022-09-06 | 47.066 | 1,887 | +0 | 0.00% | 88,814 |
| 2022-09-07 | 2022-09-05 | 47.755 | 1,887 | +0 | 0.00% | 90,114 |
| 2022-09-06 | 2022-09-02 | 48.497 | 1,887 | +0 | 0.00% | 91,514 |
| 2022-09-05 | 2022-09-01 | 48.550 | 1,887 | +0 | 0.00% | 91,614 |
| 2022-09-02 | 2022-08-31 | 49.663 | 1,887 | +0 | 0.00% | 93,714 |
| 2022-09-01 | 2022-08-30 | 49.345 | 1,887 | +0 | 0.00% | 93,114 |
| 2022-08-31 | 2022-08-29 | 49.875 | 1,887 | +0 | 0.00% | 94,114 |
| 2022-08-30 | 2022-08-26 | 49.716 | 1,887 | +0 | 0.00% | 93,814 |
| 2022-08-29 | 2022-08-25 | 49.292 | 1,887 | +0 | 0.00% | 93,014 |
| 2022-08-26 | 2022-08-24 | 48.868 | 1,887 | +0 | 0.00% | 92,214 |
| 2022-08-25 | 2022-08-23 | 48.444 | 1,887 | +0 | 0.00% | 91,414 |
| 2022-08-24 | 2022-08-22 | 48.126 | 1,887 | +0 | 0.00% | 90,814 |
| 2022-08-23 | 2022-08-19 | 48.550 | 1,887 | +0 | 0.00% | 91,614 |
| 2022-08-22 | 2022-08-18 | 48.709 | 1,887 | +0 | 0.00% | 91,914 |
| 2022-08-19 | 2022-08-17 | 48.974 | 1,887 | +0 | 0.00% | 92,414 |
| 2022-08-18 | 2022-08-16 | 49.080 | 1,887 | +0 | 0.00% | 92,614 |
| 2022-08-17 | 2022-08-15 | 49.133 | 1,887 | +0 | 0.00% | 92,714 |
| 2022-08-16 | 2022-08-12 | 48.656 | 1,887 | +0 | 0.00% | 91,814 |
| 2022-08-15 | 2022-08-11 | 48.815 | 1,887 | +0 | 0.00% | 92,114 |
| 2022-08-12 | 2022-08-10 | 47.490 | 1,887 | +0 | 0.00% | 89,614 |
| 2022-08-11 | 2022-08-09 | 49.663 | 1,887 | +0 | 0.00% | 93,714 |
| 2022-08-10 | 2022-08-08 | 49.239 | 1,887 | +0 | 0.00% | 92,914 |
| 2022-08-09 | 2022-08-05 | 49.451 | 1,887 | +0 | 0.00% | 93,314 |
| 2022-08-08 | 2022-08-04 | 49.133 | 1,887 | +0 | 0.00% | 92,714 |
| 2022-08-05 | 2022-08-03 | 48.232 | 1,887 | +0 | 0.00% | 91,014 |
| 2022-08-04 | 2022-08-02 | 48.338 | 1,887 | +0 | 0.00% | 91,214 |
| 2022-08-03 | 2022-08-01 | 49.716 | 1,887 | +0 | 0.00% | 93,814 |
| 2022-08-02 | 2022-07-29 | 49.822 | 1,887 | +0 | 0.00% | 94,014 |
| 2022-08-01 | 2022-07-28 | 49.716 | 1,887 | +0 | 0.00% | 93,814 |
| 2022-07-29 | 2022-07-27 | 49.610 | 1,887 | +0 | 0.00% | 93,614 |
| 2022-07-28 | 2022-07-26 | 49.451 | 1,887 | +0 | 0.00% | 93,314 |
| 2022-07-27 | 2022-07-25 | 48.921 | 1,887 | +0 | 0.00% | 92,314 |
| 2022-07-26 | 2022-07-22 | 48.656 | 1,887 | +0 | 0.00% | 91,814 |
| 2022-07-25 | 2022-07-21 | 48.656 | 1,887 | +0 | 0.00% | 91,814 |
| 2022-07-22 | 2022-07-20 | 48.709 | 1,887 | +0 | 0.00% | 91,914 |
| 2022-07-21 | 2022-07-19 | 48.709 | 1,887 | +0 | 0.00% | 91,914 |
| 2022-07-20 | 2022-07-18 | 48.550 | 1,887 | +0 | 0.00% | 91,614 |
| 2022-07-19 | 2022-07-15 | 47.755 | 1,887 | +0 | 0.00% | 90,114 |
| 2022-07-18 | 2022-07-14 | 48.497 | 1,887 | +0 | 0.00% | 91,514 |
| 2022-07-15 | 2022-07-13 | 48.444 | 1,887 | +0 | 0.00% | 91,414 |
| 2022-07-14 | 2022-07-12 | 47.119 | 1,887 | +0 | 0.00% | 88,914 |
| 2022-07-13 | 2022-07-11 | 47.225 | 1,887 | +0 | 0.00% | 89,114 |
| 2022-07-12 | 2022-07-08 | 48.232 | 1,887 | +0 | 0.00% | 91,014 |
| 2022-07-11 | 2022-07-07 | 48.232 | 1,887 | +0 | 0.00% | 91,014 |
| 2022-07-08 | 2022-07-06 | 47.967 | 1,887 | +0 | 0.00% | 90,514 |
| 2022-07-07 | 2022-07-05 | 47.755 | 1,887 | +0 | 0.00% | 90,114 |
| 2022-07-06 | 2022-07-04 | 48.020 | 1,887 | +0 | 0.00% | 90,614 |
| 2022-07-05 | 2022-06-30 | 47.755 | 1,887 | +0 | 0.00% | 90,114 |
| 2022-07-04 | 2022-06-29 | 47.225 | 1,887 | +0 | 0.00% | 89,114 |
| 2022-06-30 | 2022-06-28 | 48.232 | 1,887 | +0 | 0.00% | 91,014 |
| 2022-06-29 | 2022-06-27 | 47.702 | 1,887 | +0 | 0.00% | 90,014 |
| 2022-06-28 | 2022-06-24 | 46.960 | 1,887 | +0 | 0.00% | 88,614 |
| 2022-06-27 | 2022-06-23 | 46.324 | 1,887 | +0 | 0.00% | 87,413 |
| 2022-06-24 | 2022-06-22 | 45.158 | 1,887 | +0 | 0.00% | 85,213 |
| 2022-06-23 | 2022-06-21 | 46.218 | 1,887 | +0 | 0.00% | 87,213 |
| 2022-06-22 | 2022-06-20 | 45.211 | 1,887 | +0 | 0.00% | 85,313 |
| 2022-06-21 | 2022-06-17 | 43.886 | 1,887 | +0 | 0.00% | 82,813 |
| 2022-06-20 | 2022-06-16 | 42.932 | 1,887 | +0 | 0.00% | 81,012 |
| 2022-06-17 | 2022-06-15 | 44.879 | 1,887 | +0 | 0.00% | 84,686 |
| 2022-06-16 | 2022-06-14 | 44.557 | 1,887 | +24 | 0.00% | 84,078 |
| 2022-06-15 | 2022-06-13 | 43.698 | 1,863 | +0 | 0.00% | 81,409 |
| 2022-06-14 | 2022-06-10 | 44.879 | 1,863 | +0 | 0.00% | 83,609 |
| 2022-06-13 | 2022-06-09 | 45.040 | 1,863 | +0 | 0.00% | 83,909 |
| 2022-06-10 | 2022-06-08 | 45.791 | 1,863 | +0 | 0.00% | 85,309 |
| 2022-06-09 | 2022-06-07 | 45.845 | 1,863 | +0 | 0.00% | 85,409 |
| 2022-06-08 | 2022-06-06 | 47.133 | 1,863 | +0 | 0.00% | 87,809 |
| 2022-06-07 | 2022-06-02 | 46.113 | 1,863 | +0 | 0.00% | 85,909 |
| 2022-06-06 | 2022-06-01 | 46.489 | 1,863 | +0 | 0.00% | 86,609 |
| 2022-06-02 | 2022-05-31 | 47.026 | 1,863 | +0 | 0.00% | 87,609 |
| 2022-06-01 | 2022-05-30 | 46.435 | 1,863 | +0 | 0.00% | 86,509 |
| 2022-05-31 | 2022-05-27 | 45.899 | 1,863 | +0 | 0.00% | 85,509 |
| 2022-05-30 | 2022-05-26 | 44.825 | 1,863 | +0 | 0.00% | 83,509 |
| 2022-05-27 | 2022-05-25 | 44.825 | 1,863 | +0 | 0.00% | 83,509 |
| 2022-05-26 | 2022-05-24 | 43.751 | 1,863 | +0 | 0.00% | 81,509 |
| 2022-05-25 | 2022-05-23 | 44.879 | 1,863 | +0 | 0.00% | 83,609 |
| 2022-05-24 | 2022-05-20 | 44.986 | 1,863 | +0 | 0.00% | 83,809 |
| 2022-05-23 | 2022-05-19 | 43.912 | 1,863 | +0 | 0.00% | 81,809 |
| 2022-05-20 | 2022-05-18 | 44.610 | 1,863 | +0 | 0.00% | 83,109 |
| 2022-05-19 | 2022-05-17 | 44.879 | 1,863 | +0 | 0.00% | 83,609 |
| 2022-05-18 | 2022-05-16 | 43.322 | 1,863 | +0 | 0.00% | 80,709 |
| 2022-05-17 | 2022-05-13 | 43.644 | 1,863 | +0 | 0.00% | 81,309 |
| 2022-05-16 | 2022-05-12 | 43.698 | 1,863 | +0 | 0.00% | 81,409 |
| 2022-05-13 | 2022-05-11 | 44.073 | 1,863 | +0 | 0.00% | 82,109 |
| 2022-05-12 | 2022-05-10 | 43.268 | 1,863 | +0 | 0.00% | 80,609 |
| 2022-05-11 | 2022-05-06 | 42.892 | 1,863 | +0 | 0.00% | 79,908 |
| 2022-05-10 | 2022-05-05 | 44.449 | 1,863 | +0 | 0.00% | 82,809 |
| 2022-05-06 | 2022-05-04 | 44.664 | 1,863 | +0 | 0.00% | 83,209 |
| 2022-05-05 | 2022-05-03 | 44.073 | 1,863 | +0 | 0.00% | 82,109 |
| 2022-05-04 | 2022-04-29 | 45.093 | 1,863 | +0 | 0.00% | 84,009 |
| 2022-05-03 | 2022-04-28 | 43.429 | 1,863 | +0 | 0.00% | 80,909 |
| 2022-04-29 | 2022-04-27 | 44.020 | 1,863 | +0 | 0.00% | 82,009 |
| 2022-04-28 | 2022-04-26 | 44.234 | 1,863 | +0 | 0.00% | 82,409 |
| 2022-04-27 | 2022-04-25 | 44.020 | 1,863 | +0 | 0.00% | 82,009 |
| 2022-04-26 | 2022-04-22 | 45.469 | 1,863 | +0 | 0.00% | 84,709 |
| 2022-04-25 | 2022-04-21 | 45.738 | 1,863 | +0 | 0.00% | 85,209 |
| 2022-04-22 | 2022-04-20 | 45.308 | 1,863 | +0 | 0.00% | 84,409 |
| 2022-04-21 | 2022-04-19 | 44.718 | 1,863 | +0 | 0.00% | 83,309 |
| 2022-04-20 | 2022-04-14 | 45.415 | 1,863 | +0 | 0.00% | 84,609 |
| 2022-04-19 | 2022-04-13 | 45.362 | 1,863 | +0 | 0.00% | 84,509 |
| 2022-04-14 | 2022-04-12 | 45.684 | 1,863 | +0 | 0.00% | 85,109 |
| 2022-04-13 | 2022-04-11 | 44.234 | 1,863 | +0 | 0.00% | 82,409 |
| 2022-04-12 | 2022-04-08 | 44.932 | 1,863 | +0 | 0.00% | 83,709 |
| 2022-04-11 | 2022-04-07 | 45.040 | 1,863 | +0 | 0.00% | 83,909 |
| 2022-04-08 | 2022-04-06 | 45.040 | 1,863 | +0 | 0.00% | 83,909 |
| 2022-04-07 | 2022-04-04 | 46.811 | 1,863 | +0 | 0.00% | 87,209 |
| 2022-04-06 | 2022-04-01 | 46.811 | 1,863 | +0 | 0.00% | 87,209 |
| 2022-04-04 | 2022-03-31 | 44.825 | 1,863 | +0 | 0.00% | 83,509 |
| 2022-04-01 | 2022-03-30 | 45.845 | 1,863 | +0 | 0.00% | 85,409 |
| 2022-03-31 | 2022-03-29 | 42.731 | 1,863 | +0 | 0.00% | 79,608 |
| 2022-03-30 | 2022-03-28 | 40.852 | 1,863 | +0 | 0.00% | 76,108 |
| 2022-03-29 | 2022-03-25 | 41.067 | 1,863 | +0 | 0.00% | 76,508 |
| 2022-03-28 | 2022-03-24 | 43.161 | 1,863 | +0 | 0.00% | 80,409 |
| 2022-03-25 | 2022-03-23 | 43.590 | 1,863 | +0 | 0.00% | 81,209 |
| 2022-03-24 | 2022-03-22 | 44.127 | 1,863 | +0 | 0.00% | 82,209 |
| 2022-03-23 | 2022-03-21 | 40.960 | 1,863 | +0 | 0.00% | 76,308 |
| 2022-03-22 | 2022-03-18 | 41.121 | 1,863 | +0 | 0.00% | 76,608 |
| 2022-03-21 | 2022-03-17 | 41.282 | 1,863 | +0 | 0.00% | 76,908 |
| 2022-03-18 | 2022-03-16 | 39.296 | 1,863 | +0 | 0.00% | 73,208 |
| 2022-03-17 | 2022-03-15 | 36.773 | 1,863 | +0 | 0.00% | 68,507 |
| 2022-03-16 | 2022-03-14 | 36.343 | 1,863 | +0 | 0.00% | 67,707 |
| 2022-03-15 | 2022-03-11 | 40.316 | 1,863 | +0 | 0.00% | 75,108 |
| 2022-03-14 | 2022-03-10 | 39.779 | 1,863 | +0 | 0.00% | 74,108 |
| 2022-03-11 | 2022-03-09 | 41.443 | 1,863 | +0 | 0.00% | 77,208 |
| 2022-03-10 | 2022-03-08 | 41.067 | 1,863 | +0 | 0.00% | 76,508 |
| 2022-03-09 | 2022-03-07 | 43.000 | 1,863 | +0 | 0.00% | 80,109 |
| 2022-03-08 | 2022-03-04 | 46.435 | 1,863 | +0 | 0.00% | 86,509 |
| 2022-03-07 | 2022-03-03 | 48.475 | 1,863 | +0 | 0.00% | 90,310 |
| 2022-03-04 | 2022-03-02 | 48.100 | 1,863 | +0 | 0.00% | 89,610 |
| 2022-03-03 | 2022-03-01 | 53.146 | 1,863 | +0 | 0.00% | 99,011 |
| 2022-03-02 | 2022-02-28 | 52.555 | 1,863 | +0 | 0.00% | 97,910 |
| 2022-03-01 | 2022-02-25 | 51.911 | 1,863 | +0 | 0.00% | 96,710 |
| 2022-02-28 | 2022-02-24 | 51.106 | 1,863 | +0 | 0.00% | 95,210 |
| 2022-02-25 | 2022-02-23 | 52.287 | 1,863 | +0 | 0.00% | 97,410 |
| 2022-02-24 | 2022-02-22 | 51.911 | 1,863 | +0 | 0.00% | 96,710 |
| 2022-02-23 | 2022-02-21 | 51.696 | 1,863 | +0 | 0.00% | 96,310 |
| 2022-02-22 | 2022-02-18 | 51.428 | 1,863 | +0 | 0.00% | 95,810 |
| 2022-02-21 | 2022-02-17 | 51.482 | 1,863 | +0 | 0.00% | 95,910 |
| 2022-02-18 | 2022-02-16 | 50.462 | 1,863 | +0 | 0.00% | 94,010 |
| 2022-02-17 | 2022-02-15 | 51.321 | 1,863 | +0 | 0.00% | 95,610 |
| 2022-02-16 | 2022-02-14 | 50.569 | 1,863 | +0 | 0.00% | 94,210 |
| 2022-02-15 | 2022-02-11 | 51.321 | 1,863 | +0 | 0.00% | 95,610 |
| 2022-02-14 | 2022-02-10 | 50.837 | 1,863 | +0 | 0.00% | 94,710 |
| 2022-02-11 | 2022-02-09 | 49.656 | 1,863 | +0 | 0.00% | 92,510 |
| 2022-02-10 | 2022-02-08 | 49.120 | 1,863 | +0 | 0.00% | 91,510 |
| 2022-02-09 | 2022-02-07 | 49.764 | 1,863 | +0 | 0.00% | 92,710 |
| 2022-02-08 | 2022-02-04 | 52.448 | 1,863 | +0 | 0.00% | 97,710 |
| 2022-02-07 | 2022-01-31 | 50.462 | 1,863 | +0 | 0.00% | 94,010 |
| 2022-02-04 | 2022-01-27 | 49.656 | 1,863 | +0 | 0.00% | 92,510 |
| 2022-01-28 | 2022-01-26 | 49.442 | 1,863 | +0 | 0.00% | 92,110 |
| 2022-01-27 | 2022-01-25 | 50.408 | 1,863 | +0 | 0.00% | 93,910 |
| 2022-01-26 | 2022-01-24 | 50.354 | 1,863 | +0 | 0.00% | 93,810 |
| 2022-01-25 | 2022-01-21 | 49.710 | 1,863 | +0 | 0.00% | 92,610 |
| 2022-01-24 | 2022-01-20 | 47.455 | 1,863 | +0 | 0.00% | 88,409 |
| 2022-01-21 | 2022-01-19 | 46.543 | 1,863 | +0 | 0.00% | 86,709 |
| 2022-01-20 | 2022-01-18 | 46.704 | 1,863 | +0 | 0.00% | 87,009 |
| 2022-01-19 | 2022-01-17 | 46.489 | 1,863 | +0 | 0.00% | 86,609 |
| 2022-01-18 | 2022-01-14 | 47.724 | 1,863 | +0 | 0.00% | 88,909 |
| 2022-01-17 | 2022-01-13 | 48.153 | 1,863 | +0 | 0.00% | 89,710 |
| 2022-01-14 | 2022-01-12 | 47.777 | 1,863 | +0 | 0.00% | 89,009 |
| 2022-01-13 | 2022-01-11 | 47.187 | 1,863 | +0 | 0.00% | 87,909 |
| 2022-01-12 | 2022-01-10 | 48.422 | 1,863 | +0 | 0.00% | 90,210 |
| 2022-01-11 | 2022-01-07 | 49.871 | 1,863 | +0 | 0.00% | 92,910 |
| 2022-01-10 | 2022-01-06 | 50.193 | 1,863 | +0 | 0.00% | 93,510 |
| 2022-01-07 | 2022-01-05 | 50.032 | 1,863 | +0 | 0.00% | 93,210 |
| 2022-01-06 | 2022-01-04 | 50.998 | 1,863 | +0 | 0.00% | 95,010 |
| 2022-01-05 | 2022-01-03 | 56.528 | 1,863 | -745 | 0.00% | 105,311 |
| 2021-11-16 | 2021-11-12 | 47.509 | 2,608 | -931 | 0.00% | 123,904 |
| 2021-07-19 | 2021-07-15 | 48.207 | 3,539 | +931 | 0.00% | 170,604 |
| 2021-06-29 | 2021-06-25 | 44.297 | 2,608 | +13 | 0.00% | 115,528 |
| 2021-04-29 | 2021-04-27 | 46.024 | 2,595 | -926 | 0.00% | 119,432 |
| 2021-04-27 | 2021-04-23 | 44.621 | 3,521 | +926 | 0.00% | 157,111 |
| 2021-02-25 | 2021-02-23 | 64.531 | 2,595 | +1,112 | 0.00% | 167,457 |
| 2021-02-22 | 2021-02-18 | 68.685 | 1,483 | +927 | 0.00% | 101,860 |
| 2021-02-18 | 2021-02-16 | 70.034 | 556 | -927 | 0.00% | 38,939 |
| 2021-02-16 | 2021-02-09 | 65.772 | 1,483 | -926 | 0.00% | 97,539 |
| 2021-02-10 | 2021-02-08 | 63.398 | 2,409 | +926 | 0.00% | 152,725 |
| 2021-02-03 | 2021-02-01 | 64.531 | 1,483 | -926 | 0.00% | 95,699 |
| 2021-02-01 | 2021-01-28 | 63.182 | 2,409 | +926 | 0.00% | 152,205 |
| 2021-01-22 | 2021-01-20 | 66.905 | 1,483 | +186 | 0.00% | 99,220 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,297 | +926 | 0.00% | 87,335 |
| 2021-01-20 | 2021-01-18 | 66.851 | 371 | +371 | 0.00% | 24,802 |
| 2021-01-04 | 2020-12-29 | 56.383 | 0 | -185 | ||
| 2020-09-10 | 2020-09-08 | 35.719 | 185 | 0.00% | 6,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy