History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 38,400 | +0 | 0.00% | 2,075,520 |
| 2025-10-13 | 2025-10-09 | 54.200 | 38,400 | +0 | 0.00% | 2,081,280 |
| 2025-10-10 | 2025-10-08 | 53.000 | 38,400 | +0 | 0.00% | 2,035,200 |
| 2025-10-09 | 2025-10-06 | 53.250 | 38,400 | +0 | 0.00% | 2,044,800 |
| 2025-10-08 | 2025-10-03 | 53.750 | 38,400 | +0 | 0.00% | 2,064,000 |
| 2025-10-06 | 2025-10-02 | 54.150 | 38,400 | +1,000 | 0.00% | 2,079,360 |
| 2025-10-02 | 2025-09-29 | 53.600 | 37,400 | -600 | 0.00% | 2,004,640 |
| 2025-09-30 | 2025-09-26 | 52.200 | 38,000 | -1,000 | 0.00% | 1,983,600 |
| 2025-09-22 | 2025-09-18 | 53.700 | 39,000 | +800 | 0.00% | 2,094,300 |
| 2025-09-19 | 2025-09-17 | 54.600 | 38,200 | +800 | 0.00% | 2,085,720 |
| 2025-09-17 | 2025-09-15 | 54.450 | 37,400 | -1,000 | 0.00% | 2,036,430 |
| 2025-09-16 | 2025-09-12 | 52.300 | 38,400 | -800 | 0.00% | 2,008,320 |
| 2025-09-12 | 2025-09-10 | 52.700 | 39,200 | +200 | 0.00% | 2,065,840 |
| 2025-09-11 | 2025-09-09 | 51.850 | 39,000 | -1,000 | 0.00% | 2,022,150 |
| 2025-09-02 | 2025-08-29 | 49.980 | 40,000 | +200 | 0.00% | 1,999,200 |
| 2025-08-29 | 2025-08-27 | 50.300 | 39,800 | +2,600 | 0.00% | 2,001,940 |
| 2025-08-28 | 2025-08-26 | 46.960 | 37,200 | -600 | 0.00% | 1,746,912 |
| 2025-08-27 | 2025-08-25 | 47.000 | 37,800 | -800 | 0.00% | 1,776,600 |
| 2025-08-26 | 2025-08-22 | 46.440 | 38,600 | -200 | 0.00% | 1,792,584 |
| 2025-08-25 | 2025-08-21 | 46.240 | 38,800 | +1,400 | 0.00% | 1,794,112 |
| 2025-08-21 | 2025-08-19 | 47.100 | 37,400 | -1,200 | 0.00% | 1,761,540 |
| 2025-08-20 | 2025-08-18 | 46.400 | 38,600 | +400 | 0.00% | 1,791,040 |
| 2025-08-19 | 2025-08-15 | 46.680 | 38,200 | +800 | 0.00% | 1,783,176 |
| 2025-08-14 | 2025-08-12 | 47.020 | 37,400 | -1,800 | 0.00% | 1,758,548 |
| 2025-08-11 | 2025-08-07 | 46.420 | 39,200 | +1,000 | 0.00% | 1,819,664 |
| 2025-08-05 | 2025-08-01 | 44.950 | 38,200 | +1,000 | 0.00% | 1,717,090 |
| 2025-08-01 | 2025-07-30 | 46.600 | 37,200 | -2,400 | 0.00% | 1,733,520 |
| 2025-07-31 | 2025-07-29 | 46.400 | 39,600 | +1,000 | 0.00% | 1,837,440 |
| 2025-07-25 | 2025-07-23 | 45.000 | 38,600 | -200 | 0.00% | 1,737,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 38,800 | -800 | 0.00% | 1,755,700 |
| 2025-07-15 | 2025-07-11 | 39.100 | 39,600 | -1,000 | 0.00% | 1,548,360 |
| 2025-07-10 | 2025-07-08 | 39.200 | 40,600 | +1,000 | 0.00% | 1,591,520 |
| 2025-07-03 | 2025-06-30 | 40.100 | 39,600 | +800 | 0.00% | 1,587,960 |
| 2025-06-30 | 2025-06-26 | 40.700 | 38,800 | -600 | 0.00% | 1,579,160 |
| 2025-06-27 | 2025-06-25 | 40.350 | 39,400 | -400 | 0.00% | 1,589,790 |
| 2025-06-26 | 2025-06-24 | 39.050 | 39,800 | +1,000 | 0.00% | 1,554,190 |
| 2025-06-17 | 2025-06-13 | 39.150 | 38,800 | -1,000 | 0.00% | 1,519,020 |
| 2025-06-16 | 2025-06-12 | 38.650 | 39,800 | -2,800 | 0.00% | 1,538,270 |
| 2025-06-13 | 2025-06-11 | 38.400 | 42,600 | +3,800 | 0.00% | 1,635,840 |
| 2025-06-11 | 2025-06-09 | 39.750 | 38,800 | -1,000 | 0.00% | 1,542,300 |
| 2025-06-03 | 2025-05-30 | 38.400 | 39,800 | +4,000 | 0.00% | 1,528,320 |
| 2025-05-30 | 2025-05-28 | 39.250 | 35,800 | -400 | 0.00% | 1,405,150 |
| 2025-05-28 | 2025-05-26 | 38.000 | 36,200 | -1,400 | 0.00% | 1,375,600 |
| 2025-05-26 | 2025-05-22 | 36.700 | 37,600 | +1,400 | 0.00% | 1,379,920 |
| 2025-05-22 | 2025-05-20 | 39.439 | 36,200 | +770 | 0.00% | 1,427,688 |
| 2025-05-15 | 2025-05-13 | 39.388 | 35,430 | +392 | 0.00% | 1,395,511 |
| 2025-05-14 | 2025-05-12 | 40.410 | 35,038 | -196 | 0.00% | 1,415,870 |
| 2025-05-12 | 2025-05-08 | 39.132 | 35,234 | -392 | 0.00% | 1,378,791 |
| 2025-05-08 | 2025-05-06 | 39.439 | 35,626 | -978 | 0.00% | 1,405,051 |
| 2025-05-06 | 2025-04-30 | 36.578 | 36,604 | +978 | 0.00% | 1,338,903 |
| 2025-04-24 | 2025-04-22 | 38.213 | 35,626 | -978 | 0.00% | 1,361,370 |
| 2025-04-16 | 2025-04-14 | 37.038 | 36,604 | +978 | 0.00% | 1,355,733 |
| 2025-04-14 | 2025-04-10 | 35.761 | 35,626 | -978 | 0.00% | 1,274,010 |
| 2025-04-11 | 2025-04-09 | 34.535 | 36,604 | +978 | 0.00% | 1,264,104 |
| 2025-04-01 | 2025-03-28 | 35.403 | 35,626 | -391 | 0.00% | 1,261,269 |
| 2025-03-31 | 2025-03-27 | 34.841 | 36,017 | -979 | 0.00% | 1,254,872 |
| 2025-03-28 | 2025-03-26 | 34.432 | 36,996 | +1,370 | 0.00% | 1,273,862 |
| 2025-03-18 | 2025-03-14 | 38.877 | 35,626 | -391 | 0.00% | 1,385,030 |
| 2025-03-11 | 2025-03-07 | 38.162 | 36,017 | +391 | 0.00% | 1,374,471 |
| 2025-02-25 | 2025-02-21 | 34.432 | 35,626 | -978 | 0.00% | 1,226,689 |
| 2025-02-18 | 2025-02-14 | 36.833 | 36,604 | +978 | 0.00% | 1,348,253 |
| 2025-01-22 | 2025-01-20 | 36.220 | 35,626 | -978 | 0.00% | 1,290,390 |
| 2025-01-06 | 2025-01-02 | 33.870 | 36,604 | +978 | 0.00% | 1,239,794 |
| 2024-12-04 | 2024-12-02 | 36.629 | 35,626 | -1,957 | 0.00% | 1,304,950 |
| 2024-12-03 | 2024-11-29 | 33.819 | 37,583 | -4,894 | 0.00% | 1,271,034 |
| 2024-11-22 | 2024-11-20 | 32.236 | 42,477 | +4,894 | 0.00% | 1,369,275 |
| 2024-10-17 | 2024-10-15 | 30.805 | 37,583 | -783 | 0.00% | 1,157,754 |
| 2024-10-14 | 2024-10-09 | 31.265 | 38,366 | -196 | 0.00% | 1,199,515 |
| 2024-10-09 | 2024-10-07 | 35.556 | 38,562 | +783 | 0.00% | 1,371,123 |
| 2024-10-08 | 2024-10-04 | 34.790 | 37,779 | -196 | 0.00% | 1,314,332 |
| 2024-10-07 | 2024-10-03 | 34.126 | 37,975 | -2,349 | 0.00% | 1,295,931 |
| 2024-10-03 | 2024-09-30 | 34.943 | 40,324 | -195 | 0.00% | 1,409,053 |
| 2024-10-02 | 2024-09-27 | 33.002 | 40,519 | +391 | 0.00% | 1,337,208 |
| 2024-09-30 | 2024-09-26 | 31.776 | 40,128 | -1,957 | 0.00% | 1,275,104 |
| 2024-09-27 | 2024-09-25 | 28.149 | 42,085 | -2,937 | 0.00% | 1,184,640 |
| 2024-09-26 | 2024-09-24 | 28.762 | 45,022 | -3,914 | 0.00% | 1,294,914 |
| 2024-09-24 | 2024-09-20 | 26.769 | 48,936 | -4,894 | 0.00% | 1,309,988 |
| 2024-09-23 | 2024-09-19 | 26.156 | 53,830 | +979 | 0.00% | 1,407,998 |
| 2024-09-20 | 2024-09-17 | 24.879 | 52,851 | +3,915 | 0.00% | 1,314,891 |
| 2024-09-19 | 2024-09-16 | 24.879 | 48,936 | +978 | 0.00% | 1,217,489 |
| 2024-09-10 | 2024-09-05 | 27.127 | 47,958 | +1,958 | 0.00% | 1,300,958 |
| 2024-09-05 | 2024-09-03 | 27.638 | 46,000 | +1,957 | 0.00% | 1,271,343 |
| 2024-09-04 | 2024-09-02 | 27.434 | 44,043 | +4,307 | 0.00% | 1,208,255 |
| 2024-09-03 | 2024-08-30 | 29.017 | 39,736 | -3,915 | 0.00% | 1,153,029 |
| 2024-08-30 | 2024-08-28 | 27.638 | 43,651 | +4,502 | 0.00% | 1,206,421 |
| 2024-08-28 | 2024-08-26 | 30.959 | 39,149 | -2,936 | 0.00% | 1,211,995 |
| 2024-08-22 | 2024-08-20 | 29.324 | 42,085 | +2,936 | 0.00% | 1,234,090 |
| 2024-08-19 | 2024-08-15 | 29.579 | 39,149 | -19,575 | 0.00% | 1,157,995 |
| 2024-08-06 | 2024-08-02 | 30.652 | 58,724 | +588 | 0.00% | 1,800,008 |
| 2024-07-29 | 2024-07-25 | 31.520 | 58,136 | +391 | 0.00% | 1,832,474 |
| 2024-07-24 | 2024-07-22 | 35.148 | 57,745 | -979 | 0.00% | 2,029,600 |
| 2024-07-22 | 2024-07-18 | 36.118 | 58,724 | -11,549 | 0.00% | 2,121,010 |
| 2024-07-19 | 2024-07-17 | 33.922 | 70,273 | +1,175 | 0.00% | 2,383,769 |
| 2024-07-15 | 2024-07-11 | 35.454 | 69,098 | +11,940 | 0.00% | 2,449,811 |
| 2024-07-12 | 2024-07-10 | 36.016 | 57,158 | -587 | 0.00% | 2,058,608 |
| 2024-07-09 | 2024-07-05 | 35.301 | 57,745 | -391 | 0.00% | 2,038,450 |
| 2024-07-08 | 2024-07-04 | 36.220 | 58,136 | +978 | 0.00% | 2,105,712 |
| 2024-07-03 | 2024-06-28 | 37.855 | 57,158 | +196 | 0.00% | 2,163,729 |
| 2024-07-02 | 2024-06-27 | 37.906 | 56,962 | +391 | 0.00% | 2,159,219 |
| 2024-06-28 | 2024-06-26 | 40.920 | 56,571 | +588 | 0.00% | 2,314,909 |
| 2024-06-27 | 2024-06-25 | 40.461 | 55,983 | +978 | 0.00% | 2,265,108 |
| 2024-06-21 | 2024-06-19 | 42.095 | 55,005 | -978 | 0.00% | 2,315,458 |
| 2024-06-03 | 2024-05-30 | 43.117 | 55,983 | +195 | 0.00% | 2,413,827 |
| 2024-05-27 | 2024-05-23 | 45.723 | 55,788 | -587 | 0.00% | 2,550,771 |
| 2024-05-24 | 2024-05-22 | 47.546 | 56,375 | +1,370 | 0.00% | 2,680,425 |
| 2024-05-23 | 2024-05-21 | 47.494 | 55,005 | +987 | 0.00% | 2,612,425 |
| 2024-05-08 | 2024-05-06 | 48.119 | 54,018 | -1,922 | 0.00% | 2,599,269 |
| 2024-05-06 | 2024-05-02 | 49.887 | 55,940 | -577 | 0.00% | 2,790,693 |
| 2024-04-08 | 2024-04-03 | 45.674 | 56,517 | -1,153 | 0.00% | 2,581,336 |
| 2024-04-05 | 2024-04-02 | 45.882 | 57,670 | -961 | 0.00% | 2,645,998 |
| 2024-03-26 | 2024-03-22 | 42.292 | 58,631 | +961 | 0.00% | 2,479,641 |
| 2024-03-08 | 2024-03-06 | 43.905 | 57,670 | +1,153 | 0.00% | 2,531,998 |
| 2024-02-23 | 2024-02-21 | 46.246 | 56,517 | -1,153 | 0.00% | 2,613,676 |
| 2024-01-24 | 2024-01-22 | 41.200 | 57,670 | -577 | 0.00% | 2,375,998 |
| 2024-01-19 | 2024-01-17 | 40.055 | 58,247 | -961 | 0.00% | 2,333,110 |
| 2024-01-16 | 2024-01-12 | 42.917 | 59,208 | -1,922 | 0.00% | 2,541,004 |
| 2024-01-11 | 2024-01-09 | 43.073 | 61,130 | +1,153 | 0.00% | 2,633,029 |
| 2023-11-22 | 2023-11-20 | 47.546 | 59,977 | -384 | 0.00% | 2,851,687 |
| 2023-06-06 | 2023-06-02 | 44.321 | 60,361 | -385 | 0.00% | 2,675,266 |
| 2023-05-25 | 2023-05-23 | 44.009 | 60,746 | -961 | 0.00% | 2,673,369 |
| 2023-05-18 | 2023-05-16 | 44.575 | 61,707 | +1,144 | 0.00% | 2,750,586 |
| 2023-05-16 | 2023-05-12 | 43.674 | 60,563 | +377 | 0.00% | 2,645,022 |
| 2023-05-05 | 2023-05-03 | 44.999 | 60,186 | -377 | 0.00% | 2,708,307 |
| 2023-04-20 | 2023-04-18 | 45.953 | 60,563 | +943 | 0.00% | 2,783,051 |
| 2023-03-21 | 2023-03-17 | 47.172 | 59,620 | -1,321 | 0.00% | 2,812,398 |
| 2023-03-01 | 2023-02-27 | 46.430 | 60,941 | +378 | 0.00% | 2,829,492 |
| 2023-02-24 | 2023-02-22 | 46.642 | 60,563 | -378 | 0.00% | 2,824,781 |
| 2023-02-15 | 2023-02-13 | 46.059 | 60,941 | -11,320 | 0.00% | 2,806,882 |
| 2023-02-14 | 2023-02-10 | 45.741 | 72,261 | +943 | 0.00% | 3,305,289 |
| 2023-02-06 | 2023-02-02 | 47.437 | 71,318 | -188 | 0.00% | 3,383,116 |
| 2023-02-01 | 2023-01-30 | 47.119 | 71,506 | -4,717 | 0.00% | 3,369,295 |
| 2023-01-27 | 2023-01-20 | 45.529 | 76,223 | +4,717 | 0.00% | 3,470,355 |
| 2023-01-18 | 2023-01-16 | 47.702 | 71,506 | -566 | 0.00% | 3,410,984 |
| 2023-01-17 | 2023-01-13 | 47.649 | 72,072 | -9,434 | 0.00% | 3,434,164 |
| 2023-01-13 | 2023-01-11 | 46.218 | 81,506 | +9,434 | 0.00% | 3,767,045 |
| 2023-01-09 | 2023-01-05 | 47.119 | 72,072 | -9,434 | 0.00% | 3,395,964 |
| 2023-01-06 | 2023-01-04 | 46.271 | 81,506 | +7,547 | 0.00% | 3,771,365 |
| 2023-01-05 | 2023-01-03 | 46.271 | 73,959 | +1,887 | 0.00% | 3,422,158 |
| 2022-12-28 | 2022-12-22 | 47.066 | 72,072 | -13,207 | 0.00% | 3,392,144 |
| 2022-12-19 | 2022-12-15 | 45.105 | 85,279 | +13,207 | 0.00% | 3,846,506 |
| 2022-12-15 | 2022-12-13 | 46.483 | 72,072 | -13,207 | 0.00% | 3,350,124 |
| 2022-12-14 | 2022-12-12 | 44.946 | 85,279 | +3,773 | 0.00% | 3,832,946 |
| 2022-12-13 | 2022-12-09 | 46.059 | 81,506 | +9,434 | 0.00% | 3,754,085 |
| 2022-12-12 | 2022-12-08 | 46.112 | 72,072 | -378 | 0.00% | 3,323,384 |
| 2022-12-09 | 2022-12-07 | 45.370 | 72,450 | -9,433 | 0.00% | 3,287,054 |
| 2022-12-07 | 2022-12-05 | 45.423 | 81,883 | +9,433 | 0.00% | 3,719,369 |
| 2022-12-02 | 2022-11-30 | 47.808 | 72,450 | -9,433 | 0.00% | 3,463,695 |
| 2022-12-01 | 2022-11-29 | 46.218 | 81,883 | -378 | 0.00% | 3,784,469 |
| 2022-11-30 | 2022-11-28 | 44.522 | 82,261 | -943 | 0.00% | 3,662,419 |
| 2022-11-29 | 2022-11-25 | 44.310 | 83,204 | +943 | 0.00% | 3,686,763 |
| 2022-11-24 | 2022-11-22 | 45.423 | 82,261 | +1,887 | 0.00% | 3,736,539 |
| 2022-11-21 | 2022-11-17 | 46.218 | 80,374 | +4,717 | 0.00% | 3,714,726 |
| 2022-11-17 | 2022-11-15 | 46.854 | 75,657 | -943 | 0.00% | 3,544,836 |
| 2022-11-16 | 2022-11-14 | 46.430 | 76,600 | -15,094 | 0.00% | 3,556,539 |
| 2022-11-08 | 2022-11-04 | 43.992 | 91,694 | +2,453 | 0.00% | 4,033,794 |
| 2022-11-01 | 2022-10-28 | 42.402 | 89,241 | -566 | 0.00% | 3,783,983 |
| 2022-10-31 | 2022-10-27 | 43.091 | 89,807 | -944 | 0.00% | 3,869,862 |
| 2022-10-27 | 2022-10-25 | 41.660 | 90,751 | +944 | 0.00% | 3,780,669 |
| 2022-10-26 | 2022-10-24 | 41.395 | 89,807 | -3,774 | 0.00% | 3,717,543 |
| 2022-10-25 | 2022-10-21 | 42.932 | 93,581 | +189 | 0.00% | 4,017,607 |
| 2022-10-21 | 2022-10-19 | 44.734 | 93,392 | +6,603 | 0.00% | 4,177,792 |
| 2022-10-19 | 2022-10-17 | 46.377 | 86,789 | -943 | 0.00% | 4,025,015 |
| 2022-10-18 | 2022-10-14 | 46.960 | 87,732 | +1,887 | 0.00% | 4,119,898 |
| 2022-10-14 | 2022-10-12 | 45.794 | 85,845 | -944 | 0.00% | 3,931,185 |
| 2022-10-13 | 2022-10-11 | 46.695 | 86,789 | +4,717 | 0.00% | 4,052,615 |
| 2022-10-12 | 2022-10-10 | 48.020 | 82,072 | +566 | 0.00% | 3,941,105 |
| 2022-10-11 | 2022-10-07 | 50.988 | 81,506 | +377 | 0.00% | 4,155,845 |
| 2022-09-30 | 2022-09-28 | 47.278 | 81,129 | -188 | 0.00% | 3,835,621 |
| 2022-09-28 | 2022-09-26 | 47.437 | 81,317 | -7,547 | 0.00% | 3,857,439 |
| 2022-09-26 | 2022-09-22 | 47.331 | 88,864 | -7,547 | 0.00% | 4,206,027 |
| 2022-09-16 | 2022-09-14 | 45.688 | 96,411 | +943 | 0.00% | 4,404,824 |
| 2022-09-08 | 2022-09-06 | 47.066 | 95,468 | +6,604 | 0.00% | 4,493,301 |
| 2022-08-29 | 2022-08-25 | 49.292 | 88,864 | -755 | 0.00% | 4,380,297 |
| 2022-08-19 | 2022-08-17 | 48.974 | 89,619 | -1,509 | 0.00% | 4,389,012 |
| 2022-08-10 | 2022-08-08 | 49.239 | 91,128 | -566 | 0.00% | 4,487,064 |
| 2022-08-04 | 2022-08-02 | 48.338 | 91,694 | -377 | 0.00% | 4,432,314 |
| 2022-07-28 | 2022-07-26 | 49.451 | 92,071 | +566 | 0.00% | 4,553,017 |
| 2022-07-06 | 2022-07-04 | 48.020 | 91,505 | -2,265 | 0.00% | 4,394,078 |
| 2022-07-05 | 2022-06-30 | 47.755 | 93,770 | -1,509 | 0.00% | 4,477,993 |
| 2022-06-28 | 2022-06-24 | 46.960 | 95,279 | -566 | 0.00% | 4,474,306 |
| 2022-06-23 | 2022-06-21 | 46.218 | 95,845 | -3,773 | 0.00% | 4,429,765 |
| 2022-06-16 | 2022-06-14 | 44.557 | 99,618 | +1,262 | 0.00% | 4,438,633 |
| 2022-06-14 | 2022-06-10 | 44.879 | 98,356 | +1,863 | 0.00% | 4,414,082 |
| 2022-06-13 | 2022-06-09 | 45.040 | 96,493 | +1,863 | 0.00% | 4,346,013 |
| 2022-06-02 | 2022-05-31 | 47.026 | 94,630 | -1,491 | 0.00% | 4,450,064 |
| 2022-05-27 | 2022-05-25 | 44.825 | 96,121 | -2,608 | 0.00% | 4,308,619 |
| 2022-05-20 | 2022-05-18 | 44.610 | 98,729 | +1,491 | 0.00% | 4,404,322 |
| 2022-05-11 | 2022-05-06 | 42.892 | 97,238 | +931 | 0.00% | 4,170,769 |
| 2022-05-10 | 2022-05-05 | 44.449 | 96,307 | +932 | 0.00% | 4,280,766 |
| 2022-05-04 | 2022-04-29 | 45.093 | 95,375 | -4,657 | 0.00% | 4,300,779 |
| 2022-05-03 | 2022-04-28 | 43.429 | 100,032 | +2,794 | 0.00% | 4,344,310 |
| 2022-04-28 | 2022-04-26 | 44.234 | 97,238 | +1,863 | 0.00% | 4,301,268 |
| 2022-04-22 | 2022-04-20 | 45.308 | 95,375 | -932 | 0.00% | 4,321,259 |
| 2022-04-21 | 2022-04-19 | 44.718 | 96,307 | +932 | 0.00% | 4,306,616 |
| 2022-04-19 | 2022-04-13 | 45.362 | 95,375 | -559 | 0.00% | 4,326,379 |
| 2022-04-14 | 2022-04-12 | 45.684 | 95,934 | -932 | 0.00% | 4,382,636 |
| 2022-04-13 | 2022-04-11 | 44.234 | 96,866 | +745 | 0.00% | 4,284,813 |
| 2022-04-11 | 2022-04-07 | 45.040 | 96,121 | -2,794 | 0.00% | 4,329,259 |
| 2022-04-07 | 2022-04-04 | 46.811 | 98,915 | -559 | 0.00% | 4,630,330 |
| 2022-04-01 | 2022-03-30 | 45.845 | 99,474 | -558 | 0.00% | 4,560,377 |
| 2022-03-23 | 2022-03-21 | 40.960 | 100,032 | -187 | 0.00% | 4,097,291 |
| 2022-03-18 | 2022-03-16 | 39.296 | 100,219 | +5,402 | 0.00% | 3,938,170 |
| 2022-03-17 | 2022-03-15 | 36.773 | 94,817 | +7,079 | 0.00% | 3,486,664 |
| 2022-03-16 | 2022-03-14 | 36.343 | 87,738 | -3,353 | 0.00% | 3,188,671 |
| 2022-03-14 | 2022-03-10 | 39.779 | 91,091 | +2,794 | 0.00% | 3,623,489 |
| 2022-03-10 | 2022-03-08 | 41.067 | 88,297 | -559 | 0.00% | 3,626,107 |
| 2022-03-09 | 2022-03-07 | 43.000 | 88,856 | +1,863 | 0.00% | 3,820,785 |
| 2022-03-04 | 2022-03-02 | 48.100 | 86,993 | +2,608 | 0.00% | 4,184,327 |
| 2022-03-03 | 2022-03-01 | 53.146 | 84,385 | -2,422 | 0.00% | 4,484,704 |
| 2022-02-24 | 2022-02-22 | 51.911 | 86,807 | -931 | 0.00% | 4,506,242 |
| 2022-02-17 | 2022-02-15 | 51.321 | 87,738 | +186 | 0.00% | 4,502,761 |
| 2022-02-10 | 2022-02-08 | 49.120 | 87,552 | -372 | 0.00% | 4,300,515 |
| 2022-02-09 | 2022-02-07 | 49.764 | 87,924 | +931 | 0.00% | 4,375,427 |
| 2022-02-08 | 2022-02-04 | 52.448 | 86,993 | +1,863 | 0.00% | 4,562,598 |
| 2022-02-07 | 2022-01-31 | 50.462 | 85,130 | -4,284 | 0.00% | 4,295,797 |
| 2022-02-04 | 2022-01-27 | 49.656 | 89,414 | +931 | 0.00% | 4,439,975 |
| 2022-01-06 | 2022-01-04 | 50.998 | 88,483 | +931 | 0.00% | 4,512,495 |
| 2021-12-29 | 2021-12-24 | 53.683 | 87,552 | -186 | 0.00% | 4,700,016 |
| 2021-12-22 | 2021-12-20 | 51.911 | 87,738 | -745 | 0.00% | 4,554,571 |
| 2021-12-16 | 2021-12-14 | 51.535 | 88,483 | -3,912 | 0.00% | 4,559,995 |
| 2021-12-15 | 2021-12-13 | 50.837 | 92,395 | +931 | 0.00% | 4,697,121 |
| 2021-12-06 | 2021-12-02 | 50.032 | 91,464 | -186 | 0.00% | 4,576,141 |
| 2021-12-01 | 2021-11-29 | 49.817 | 91,650 | -1,863 | 0.00% | 4,565,767 |
| 2021-11-30 | 2021-11-26 | 49.603 | 93,513 | -931 | 0.00% | 4,638,497 |
| 2021-11-29 | 2021-11-25 | 49.925 | 94,444 | -931 | 0.00% | 4,715,097 |
| 2021-11-25 | 2021-11-23 | 49.656 | 95,375 | -187 | 0.00% | 4,735,977 |
| 2021-11-24 | 2021-11-22 | 49.173 | 95,562 | +1,863 | 0.00% | 4,699,093 |
| 2021-11-23 | 2021-11-19 | 52.502 | 93,699 | -931 | 0.00% | 4,919,343 |
| 2021-11-22 | 2021-11-18 | 51.965 | 94,630 | -6,520 | 0.00% | 4,917,422 |
| 2021-11-18 | 2021-11-16 | 51.911 | 101,150 | -2,608 | 0.00% | 5,250,802 |
| 2021-11-16 | 2021-11-12 | 47.509 | 103,758 | -3,726 | 0.00% | 4,929,446 |
| 2021-11-15 | 2021-11-11 | 43.805 | 107,484 | -2,980 | 0.00% | 4,708,334 |
| 2021-11-12 | 2021-11-10 | 43.322 | 110,464 | +3,725 | 0.00% | 4,785,503 |
| 2021-11-11 | 2021-11-09 | 43.376 | 106,739 | +1,118 | 0.00% | 4,629,859 |
| 2021-11-09 | 2021-11-05 | 43.590 | 105,621 | -559 | 0.00% | 4,604,045 |
| 2021-11-08 | 2021-11-04 | 42.517 | 106,180 | -1,490 | 0.00% | 4,514,412 |
| 2021-11-04 | 2021-11-02 | 43.214 | 107,670 | -2,794 | 0.00% | 4,652,902 |
| 2021-10-29 | 2021-10-27 | 42.570 | 110,464 | -15,834 | 0.00% | 4,702,483 |
| 2021-10-28 | 2021-10-26 | 42.517 | 126,298 | -19,559 | 0.00% | 5,369,761 |
| 2021-10-26 | 2021-10-22 | 41.389 | 145,857 | -932 | 0.00% | 6,036,913 |
| 2021-10-25 | 2021-10-21 | 40.638 | 146,789 | -931 | 0.00% | 5,965,168 |
| 2021-10-22 | 2021-10-20 | 40.691 | 147,720 | -1,863 | 0.00% | 6,010,932 |
| 2021-10-21 | 2021-10-19 | 40.423 | 149,583 | -931 | 0.00% | 6,046,590 |
| 2021-10-20 | 2021-10-18 | 40.101 | 150,514 | +5,588 | 0.00% | 6,035,744 |
| 2021-10-15 | 2021-10-11 | 40.906 | 144,926 | +1,863 | 0.00% | 5,928,360 |
| 2021-10-12 | 2021-10-08 | 41.282 | 143,063 | +2,794 | 0.00% | 5,905,912 |
| 2021-10-06 | 2021-10-04 | 41.711 | 140,269 | +1,863 | 0.00% | 5,850,810 |
| 2021-10-05 | 2021-09-30 | 42.570 | 138,406 | -2,981 | 0.00% | 5,891,982 |
| 2021-09-29 | 2021-09-27 | 41.228 | 141,387 | -4,098 | 0.00% | 5,829,133 |
| 2021-09-27 | 2021-09-23 | 39.671 | 145,485 | +932 | 0.00% | 5,771,596 |
| 2021-09-23 | 2021-09-20 | 40.477 | 144,553 | -373 | 0.00% | 5,851,022 |
| 2021-09-17 | 2021-09-15 | 40.638 | 144,926 | +9,314 | 0.00% | 5,889,460 |
| 2021-09-16 | 2021-09-14 | 40.852 | 135,612 | +1,863 | 0.00% | 5,540,080 |
| 2021-09-15 | 2021-09-13 | 40.906 | 133,749 | +931 | 0.00% | 5,471,152 |
| 2021-09-14 | 2021-09-10 | 41.819 | 132,818 | +373 | 0.00% | 5,554,279 |
| 2021-09-13 | 2021-09-09 | 42.194 | 132,445 | +2,608 | 0.00% | 5,588,450 |
| 2021-09-10 | 2021-09-08 | 42.248 | 129,837 | +9,314 | 0.00% | 5,485,377 |
| 2021-09-02 | 2021-08-31 | 44.181 | 120,523 | -2,422 | 0.00% | 5,324,797 |
| 2021-08-31 | 2021-08-27 | 42.624 | 122,945 | +2,422 | 0.00% | 5,240,403 |
| 2021-08-30 | 2021-08-26 | 42.892 | 120,523 | -8,383 | 0.00% | 5,169,517 |
| 2021-08-27 | 2021-08-25 | 42.194 | 128,906 | +186 | 0.00% | 5,439,124 |
| 2021-08-26 | 2021-08-24 | 43.483 | 128,720 | +5,589 | 0.00% | 5,597,116 |
| 2021-08-25 | 2021-08-23 | 42.624 | 123,131 | -186 | 0.00% | 5,248,331 |
| 2021-08-23 | 2021-08-19 | 41.926 | 123,317 | +745 | 0.00% | 5,170,199 |
| 2021-08-19 | 2021-08-17 | 42.356 | 122,572 | +1,862 | 0.00% | 5,191,604 |
| 2021-08-16 | 2021-08-12 | 43.590 | 120,710 | +6,520 | 0.00% | 5,261,779 |
| 2021-08-09 | 2021-08-05 | 45.093 | 114,190 | -1,863 | 0.00% | 5,149,211 |
| 2021-08-02 | 2021-07-29 | 43.966 | 116,053 | -1,862 | 0.00% | 5,102,389 |
| 2021-07-30 | 2021-07-28 | 43.805 | 117,915 | -1,863 | 0.00% | 5,165,264 |
| 2021-07-29 | 2021-07-27 | 44.932 | 119,778 | -932 | 0.00% | 5,381,902 |
| 2021-07-27 | 2021-07-23 | 45.308 | 120,710 | -931 | 0.00% | 5,469,139 |
| 2021-07-22 | 2021-07-20 | 48.368 | 121,641 | -8,383 | 0.00% | 5,883,531 |
| 2021-07-21 | 2021-07-19 | 47.402 | 130,024 | -2,421 | 0.00% | 6,163,360 |
| 2021-07-20 | 2021-07-16 | 47.670 | 132,445 | +559 | 0.00% | 6,313,669 |
| 2021-07-19 | 2021-07-15 | 48.207 | 131,886 | -1,491 | 0.00% | 6,357,821 |
| 2021-07-16 | 2021-07-14 | 47.831 | 133,377 | -6,892 | 0.00% | 6,379,578 |
| 2021-07-15 | 2021-07-13 | 46.650 | 140,269 | -3,912 | 0.00% | 6,543,570 |
| 2021-07-14 | 2021-07-12 | 45.469 | 144,181 | -3,912 | 0.00% | 6,555,785 |
| 2021-07-13 | 2021-07-09 | 41.926 | 148,093 | -1,490 | 0.00% | 6,208,960 |
| 2021-07-12 | 2021-07-08 | 41.121 | 149,583 | +6,706 | 0.00% | 6,150,980 |
| 2021-07-09 | 2021-07-07 | 41.819 | 142,877 | +373 | 0.00% | 5,974,933 |
| 2021-07-08 | 2021-07-06 | 41.819 | 142,504 | -10,246 | 0.00% | 5,959,335 |
| 2021-07-06 | 2021-07-02 | 41.765 | 152,750 | +6,334 | 0.00% | 6,379,610 |
| 2021-07-05 | 2021-06-30 | 41.819 | 146,416 | +2,049 | 0.00% | 6,122,930 |
| 2021-07-02 | 2021-06-29 | 42.194 | 144,367 | +372 | 0.00% | 6,091,493 |
| 2021-06-30 | 2021-06-28 | 43.596 | 143,995 | -49,178 | 0.00% | 6,277,611 |
| 2021-06-29 | 2021-06-25 | 44.297 | 193,173 | +51 | 0.00% | 8,557,072 |
| 2021-06-25 | 2021-06-23 | 43.272 | 193,122 | +3,707 | 0.00% | 8,356,833 |
| 2021-06-24 | 2021-06-22 | 43.650 | 189,415 | +1,853 | 0.00% | 8,267,962 |
| 2021-06-23 | 2021-06-21 | 44.190 | 187,562 | +2,409 | 0.00% | 8,288,279 |
| 2021-06-22 | 2021-06-18 | 45.377 | 185,153 | -185 | 0.00% | 8,401,607 |
| 2021-06-17 | 2021-06-15 | 45.107 | 185,338 | +1,297 | 0.00% | 8,360,001 |
| 2021-06-16 | 2021-06-11 | 46.456 | 184,041 | -1,482 | 0.00% | 8,549,748 |
| 2021-06-11 | 2021-06-09 | 47.157 | 185,523 | -4,448 | 0.00% | 8,748,726 |
| 2021-06-10 | 2021-06-08 | 46.779 | 189,971 | +1,668 | 0.00% | 8,886,730 |
| 2021-06-08 | 2021-06-04 | 46.671 | 188,303 | +1,112 | 0.00% | 8,788,382 |
| 2021-06-07 | 2021-06-03 | 47.535 | 187,191 | +741 | 0.00% | 8,898,083 |
| 2021-06-04 | 2021-06-02 | 47.966 | 186,450 | -927 | 0.00% | 8,943,340 |
| 2021-06-03 | 2021-06-01 | 49.099 | 187,377 | -4,077 | 0.00% | 9,200,115 |
| 2021-06-02 | 2021-05-31 | 49.531 | 191,454 | -5,190 | 0.00% | 9,482,934 |
| 2021-06-01 | 2021-05-28 | 48.236 | 196,644 | -370 | 0.00% | 9,485,360 |
| 2021-05-31 | 2021-05-27 | 48.938 | 197,014 | -9,267 | 0.00% | 9,641,397 |
| 2021-05-28 | 2021-05-26 | 46.671 | 206,281 | +927 | 0.00% | 9,627,443 |
| 2021-05-27 | 2021-05-25 | 47.481 | 205,354 | +14,456 | 0.00% | 9,750,378 |
| 2021-05-26 | 2021-05-24 | 45.377 | 190,898 | -2,780 | 0.00% | 8,662,295 |
| 2021-05-25 | 2021-05-21 | 44.675 | 193,678 | +2,409 | 0.00% | 8,652,592 |
| 2021-05-24 | 2021-05-20 | 41.977 | 191,269 | -5,004 | 0.00% | 8,028,969 |
| 2021-05-21 | 2021-05-18 | 40.359 | 196,273 | +371 | 0.00% | 7,921,324 |
| 2021-05-18 | 2021-05-14 | 41.060 | 195,902 | +185 | 0.00% | 8,043,760 |
| 2021-05-12 | 2021-05-10 | 42.085 | 195,717 | -371 | 0.00% | 8,236,804 |
| 2021-05-10 | 2021-05-06 | 43.434 | 196,088 | -5,004 | 0.00% | 8,516,919 |
| 2021-05-07 | 2021-05-05 | 43.650 | 201,092 | +2,224 | 0.00% | 8,777,663 |
| 2021-05-05 | 2021-05-03 | 43.920 | 198,868 | +927 | 0.00% | 8,734,236 |
| 2021-05-04 | 2021-04-30 | 44.405 | 197,941 | -927 | 0.00% | 8,789,642 |
| 2021-05-03 | 2021-04-29 | 44.945 | 198,868 | +1,112 | 0.00% | 8,938,106 |
| 2021-04-30 | 2021-04-28 | 45.538 | 197,756 | +2,780 | 0.00% | 9,005,498 |
| 2021-04-29 | 2021-04-27 | 46.024 | 194,976 | -4,262 | 0.00% | 8,973,581 |
| 2021-04-28 | 2021-04-26 | 44.891 | 199,238 | +741 | 0.00% | 8,943,986 |
| 2021-04-27 | 2021-04-23 | 44.621 | 198,497 | +1,112 | 0.00% | 8,857,172 |
| 2021-04-26 | 2021-04-22 | 45.161 | 197,385 | -1,297 | 0.00% | 8,914,053 |
| 2021-04-23 | 2021-04-21 | 44.351 | 198,682 | +1,853 | 0.00% | 8,811,827 |
| 2021-04-22 | 2021-04-20 | 45.377 | 196,829 | -3,336 | 0.00% | 8,931,423 |
| 2021-04-20 | 2021-04-16 | 43.110 | 200,165 | +4,633 | 0.00% | 8,629,200 |
| 2021-04-19 | 2021-04-15 | 42.193 | 195,532 | +1,854 | 0.00% | 8,250,119 |
| 2021-04-16 | 2021-04-14 | 41.654 | 193,678 | -1,854 | 0.00% | 8,067,393 |
| 2021-04-14 | 2021-04-12 | 40.682 | 195,532 | -1,482 | 0.00% | 7,954,718 |
| 2021-04-13 | 2021-04-09 | 41.276 | 197,014 | +1,482 | 0.00% | 8,131,939 |
| 2021-04-12 | 2021-04-08 | 41.762 | 195,532 | +3,707 | 0.00% | 8,165,718 |
| 2021-04-09 | 2021-04-07 | 42.841 | 191,825 | +1,854 | 0.00% | 8,217,909 |
| 2021-04-08 | 2021-04-01 | 43.326 | 189,971 | -927 | 0.00% | 8,230,732 |
| 2021-04-07 | 2021-03-31 | 41.816 | 190,898 | +927 | 0.00% | 7,982,495 |
| 2021-04-01 | 2021-03-30 | 42.679 | 189,971 | +16,309 | 0.00% | 8,107,732 |
| 2021-03-31 | 2021-03-29 | 41.869 | 173,662 | -370 | 0.00% | 7,271,134 |
| 2021-03-30 | 2021-03-26 | 43.164 | 174,032 | +2,965 | 0.00% | 7,511,985 |
| 2021-03-29 | 2021-03-25 | 44.190 | 171,067 | -927 | 0.00% | 7,559,372 |
| 2021-03-26 | 2021-03-24 | 42.085 | 171,994 | +34,844 | 0.00% | 7,238,415 |
| 2021-03-25 | 2021-03-23 | 45.431 | 137,150 | +371 | 0.00% | 6,230,796 |
| 2021-03-23 | 2021-03-19 | 47.481 | 136,779 | -186 | 0.00% | 6,494,380 |
| 2021-03-22 | 2021-03-18 | 48.290 | 136,965 | -4,263 | 0.00% | 6,614,062 |
| 2021-03-19 | 2021-03-17 | 47.912 | 141,228 | +1,669 | 0.00% | 6,766,582 |
| 2021-03-17 | 2021-03-15 | 47.481 | 139,559 | +1,482 | 0.00% | 6,626,377 |
| 2021-03-16 | 2021-03-12 | 46.725 | 138,077 | +2,780 | 0.00% | 6,451,710 |
| 2021-03-15 | 2021-03-11 | 47.481 | 135,297 | +3,522 | 0.00% | 6,424,013 |
| 2021-03-12 | 2021-03-10 | 44.999 | 131,775 | +1,112 | 0.00% | 5,929,727 |
| 2021-03-11 | 2021-03-09 | 44.297 | 130,663 | -927 | 0.00% | 5,788,038 |
| 2021-03-10 | 2021-03-08 | 45.484 | 131,590 | +5,375 | 0.00% | 5,985,302 |
| 2021-03-09 | 2021-03-05 | 49.046 | 126,215 | +5,375 | 0.00% | 6,190,282 |
| 2021-03-08 | 2021-03-04 | 50.233 | 120,840 | +2,780 | 0.00% | 6,070,102 |
| 2021-03-05 | 2021-03-03 | 52.715 | 118,060 | +5,560 | 0.00% | 6,223,475 |
| 2021-03-04 | 2021-03-02 | 53.416 | 112,500 | -1,483 | 0.00% | 6,009,292 |
| 2021-03-03 | 2021-03-01 | 56.437 | 113,983 | +6,116 | 0.00% | 6,432,908 |
| 2021-03-02 | 2021-02-26 | 55.574 | 107,867 | +1,668 | 0.00% | 5,994,617 |
| 2021-03-01 | 2021-02-25 | 61.186 | 106,199 | -2,780 | 0.00% | 6,497,841 |
| 2021-02-26 | 2021-02-24 | 60.376 | 108,979 | +7,228 | 0.00% | 6,579,737 |
| 2021-02-25 | 2021-02-23 | 64.531 | 101,751 | +28,913 | 0.00% | 6,566,069 |
| 2021-02-24 | 2021-02-22 | 65.934 | 72,838 | -741 | 0.00% | 4,802,472 |
| 2021-02-23 | 2021-02-19 | 69.063 | 73,579 | +7,043 | 0.00% | 5,081,588 |
| 2021-02-19 | 2021-02-17 | 71.167 | 66,536 | -371 | 0.00% | 4,735,186 |
| 2021-02-17 | 2021-02-11 | 67.121 | 66,907 | -10,194 | 0.00% | 4,490,840 |
| 2021-02-16 | 2021-02-09 | 65.772 | 77,101 | -2,038 | 0.00% | 5,071,067 |
| 2021-02-10 | 2021-02-08 | 63.398 | 79,139 | -2,224 | 0.00% | 5,017,230 |
| 2021-02-09 | 2021-02-05 | 65.286 | 81,363 | +1,853 | 0.00% | 5,311,876 |
| 2021-02-05 | 2021-02-03 | 67.336 | 79,510 | -741 | 0.00% | 5,353,921 |
| 2021-02-04 | 2021-02-02 | 66.095 | 80,251 | -11,121 | 0.00% | 5,304,227 |
| 2021-02-03 | 2021-02-01 | 64.531 | 91,372 | +9,638 | 0.00% | 5,896,305 |
| 2021-02-02 | 2021-01-29 | 63.182 | 81,734 | -2,965 | 0.00% | 5,164,107 |
| 2021-02-01 | 2021-01-28 | 63.182 | 84,699 | -3,893 | 0.00% | 5,351,441 |
| 2021-01-29 | 2021-01-27 | 65.664 | 88,592 | +556 | 0.00% | 5,817,290 |
| 2021-01-28 | 2021-01-26 | 67.876 | 88,036 | +2,039 | 0.00% | 5,975,532 |
| 2021-01-27 | 2021-01-25 | 68.523 | 85,997 | +6,487 | 0.00% | 5,892,812 |
| 2021-01-26 | 2021-01-22 | 63.560 | 79,510 | +4,819 | 0.00% | 5,053,621 |
| 2021-01-25 | 2021-01-21 | 65.718 | 74,691 | +6,672 | 0.00% | 4,908,527 |
| 2021-01-22 | 2021-01-20 | 66.905 | 68,019 | +8,155 | 0.00% | 4,550,798 |
| 2021-01-21 | 2021-01-19 | 67.336 | 59,864 | -4,448 | 0.00% | 4,031,029 |
| 2021-01-20 | 2021-01-18 | 66.851 | 64,312 | +1,668 | 0.00% | 4,299,312 |
| 2021-01-19 | 2021-01-15 | 62.966 | 62,644 | +2,780 | 0.00% | 3,944,445 |
| 2021-01-18 | 2021-01-14 | 64.315 | 59,864 | -7,043 | 0.00% | 3,850,149 |
| 2021-01-15 | 2021-01-13 | 65.826 | 66,907 | +3,151 | 0.00% | 4,404,200 |
| 2021-01-14 | 2021-01-12 | 67.876 | 63,756 | -556 | 0.00% | 4,327,502 |
| 2021-01-13 | 2021-01-11 | 66.905 | 64,312 | -3,522 | 0.00% | 4,302,782 |
| 2021-01-12 | 2021-01-08 | 71.869 | 67,834 | -926 | 0.00% | 4,875,142 |
| 2021-01-11 | 2021-01-07 | 70.358 | 68,760 | -742 | 0.00% | 4,837,813 |
| 2021-01-08 | 2021-01-06 | 70.142 | 69,502 | +1,483 | 0.00% | 4,875,018 |
| 2021-01-07 | 2021-01-05 | 69.657 | 68,019 | -2,224 | 0.00% | 4,737,968 |
| 2021-01-06 | 2021-01-04 | 65.394 | 70,243 | -3,522 | 0.00% | 4,593,474 |
| 2021-01-05 | 2020-12-31 | 59.243 | 73,765 | -185 | 0.00% | 4,370,069 |
| 2021-01-04 | 2020-12-29 | 56.383 | 73,950 | +1,483 | 0.00% | 4,169,558 |
| 2020-12-30 | 2020-12-28 | 57.840 | 72,467 | -927 | 0.00% | 4,191,512 |
| 2020-12-29 | 2020-12-24 | 53.955 | 73,394 | -5,745 | 0.00% | 3,960,009 |
| 2020-12-28 | 2020-12-22 | 50.287 | 79,139 | -1,483 | 0.00% | 3,979,624 |
| 2020-12-23 | 2020-12-21 | 51.905 | 80,622 | -3,892 | 0.00% | 4,184,699 |
| 2020-12-22 | 2020-12-18 | 51.581 | 84,514 | +2,780 | 0.00% | 4,359,354 |
| 2020-12-21 | 2020-12-17 | 50.287 | 81,734 | -2,965 | 0.00% | 4,110,118 |
| 2020-12-18 | 2020-12-16 | 49.099 | 84,699 | -3,522 | 0.00% | 4,158,678 |
| 2020-12-17 | 2020-12-15 | 46.833 | 88,221 | -8,155 | 0.00% | 4,131,686 |
| 2020-12-16 | 2020-12-14 | 46.078 | 96,376 | +3,522 | 0.00% | 4,440,812 |
| 2020-12-11 | 2020-12-09 | 45.808 | 92,854 | +9,081 | 0.00% | 4,253,475 |
| 2020-12-10 | 2020-12-08 | 46.725 | 83,773 | -1,112 | 0.00% | 3,914,331 |
| 2020-12-09 | 2020-12-07 | 45.970 | 84,885 | -2,780 | 0.00% | 3,902,170 |
| 2020-12-08 | 2020-12-04 | 45.862 | 87,665 | -371 | 0.00% | 4,020,506 |
| 2020-12-07 | 2020-12-03 | 44.729 | 88,036 | +556 | 0.00% | 3,937,771 |
| 2020-12-04 | 2020-12-02 | 45.592 | 87,480 | +1,854 | 0.00% | 3,988,422 |
| 2020-12-03 | 2020-12-01 | 47.157 | 85,626 | +2,224 | 0.00% | 4,037,873 |
| 2020-12-02 | 2020-11-30 | 45.862 | 83,402 | -1,483 | 0.00% | 3,824,996 |
| 2020-12-01 | 2020-11-27 | 46.240 | 84,885 | +1,112 | 0.00% | 3,925,070 |
| 2020-11-27 | 2020-11-25 | 45.970 | 83,773 | -15,012 | 0.00% | 3,851,051 |
| 2020-11-26 | 2020-11-24 | 48.128 | 98,785 | -1,668 | 0.00% | 4,754,353 |
| 2020-11-25 | 2020-11-23 | 48.722 | 100,453 | -3,336 | 0.00% | 4,894,251 |
| 2020-11-24 | 2020-11-20 | 48.776 | 103,789 | -1,483 | 0.00% | 5,062,387 |
| 2020-11-23 | 2020-11-19 | 47.481 | 105,272 | +15,568 | 0.00% | 4,998,402 |
| 2020-11-20 | 2020-11-18 | 47.427 | 89,704 | -18,719 | 0.00% | 4,254,380 |
| 2020-11-19 | 2020-11-17 | 47.697 | 108,423 | +8,897 | 0.00% | 5,171,414 |
| 2020-11-18 | 2020-11-16 | 44.459 | 99,526 | -12,233 | 0.00% | 4,424,858 |
| 2020-11-17 | 2020-11-13 | 40.197 | 111,759 | +371 | 0.00% | 4,492,358 |
| 2020-11-13 | 2020-11-11 | 39.927 | 111,388 | +185 | 0.00% | 4,447,395 |
| 2020-11-12 | 2020-11-10 | 42.463 | 111,203 | -5,375 | 0.00% | 4,722,009 |
| 2020-11-11 | 2020-11-09 | 42.031 | 116,578 | -12,973 | 0.00% | 4,899,928 |
| 2020-11-10 | 2020-11-06 | 40.736 | 129,551 | +926 | 0.00% | 5,277,440 |
| 2020-11-09 | 2020-11-05 | 40.898 | 128,625 | +371 | 0.00% | 5,260,538 |
| 2020-11-06 | 2020-11-04 | 40.898 | 128,254 | -13,159 | 0.00% | 5,245,365 |
| 2020-11-04 | 2020-11-02 | 39.388 | 141,413 | -20,572 | 0.00% | 5,569,905 |
| 2020-11-03 | 2020-10-30 | 38.308 | 161,985 | -11,121 | 0.00% | 6,205,385 |
| 2020-11-02 | 2020-10-29 | 38.308 | 173,106 | +8,341 | 0.00% | 6,631,413 |
| 2020-10-30 | 2020-10-28 | 38.308 | 164,765 | +18,163 | 0.00% | 6,311,883 |
| 2020-10-29 | 2020-10-27 | 38.524 | 146,602 | +926 | 0.00% | 5,647,727 |
| 2020-10-28 | 2020-10-23 | 38.740 | 145,676 | -5,374 | 0.00% | 5,643,494 |
| 2020-10-27 | 2020-10-22 | 39.495 | 151,050 | +2,224 | 0.00% | 5,965,782 |
| 2020-10-23 | 2020-10-21 | 39.819 | 148,826 | -11,677 | 0.00% | 5,926,124 |
| 2020-10-22 | 2020-10-20 | 38.848 | 160,503 | +5,560 | 0.00% | 6,235,212 |
| 2020-10-20 | 2020-10-16 | 39.927 | 154,943 | -5,930 | 0.00% | 6,186,418 |
| 2020-10-19 | 2020-10-15 | 39.280 | 160,873 | -556 | 0.00% | 6,319,026 |
| 2020-10-16 | 2020-10-14 | 40.952 | 161,429 | -1,668 | 0.00% | 6,610,875 |
| 2020-10-15 | 2020-10-12 | 40.682 | 163,097 | -5,190 | 0.00% | 6,635,183 |
| 2020-10-14 | 2020-10-09 | 39.495 | 168,287 | -927 | 0.00% | 6,646,565 |
| 2020-10-12 | 2020-10-08 | 39.819 | 169,214 | -9,637 | 0.00% | 6,737,957 |
| 2020-10-09 | 2020-10-07 | 39.711 | 178,851 | +741 | 0.00% | 7,102,394 |
| 2020-10-08 | 2020-10-06 | 40.521 | 178,110 | -2,409 | 0.00% | 7,217,119 |
| 2020-10-07 | 2020-10-05 | 38.416 | 180,519 | -22,611 | 0.00% | 6,934,873 |
| 2020-10-06 | 2020-09-30 | 37.769 | 203,130 | -186 | 0.00% | 7,671,984 |
| 2020-10-05 | 2020-09-29 | 37.769 | 203,316 | -3,336 | 0.00% | 7,679,009 |
| 2020-09-30 | 2020-09-28 | 38.470 | 206,652 | +2,410 | 0.00% | 7,949,956 |
| 2020-09-29 | 2020-09-25 | 37.931 | 204,242 | +17,236 | 0.00% | 7,747,043 |
| 2020-09-28 | 2020-09-24 | 41.006 | 187,006 | +2,409 | 0.00% | 7,668,400 |
| 2020-09-25 | 2020-09-23 | 42.409 | 184,597 | -190,527 | 0.00% | 7,828,576 |
| 2020-09-24 | 2020-09-22 | 39.603 | 375,124 | -131,034 | 0.01% | 14,856,158 |
| 2020-09-23 | 2020-09-21 | 38.848 | 506,158 | -40,033 | 0.01% | 19,663,200 |
| 2020-09-22 | 2020-09-18 | 38.578 | 546,191 | -15,754 | 0.01% | 21,071,050 |
| 2020-09-21 | 2020-09-17 | 37.607 | 561,945 | -42,627 | 0.01% | 21,133,050 |
| 2020-09-18 | 2020-09-16 | 37.067 | 604,572 | -2,781 | 0.01% | 22,409,923 |
| 2020-09-17 | 2020-09-15 | 38.093 | 607,353 | -54,304 | 0.01% | 23,135,638 |
| 2020-09-16 | 2020-09-14 | 39.010 | 661,657 | +927 | 0.01% | 25,811,118 |
| 2020-09-15 | 2020-09-11 | 37.769 | 660,730 | -48,929 | 0.01% | 24,955,005 |
| 2020-09-14 | 2020-09-10 | 38.740 | 709,659 | -82,846 | 0.02% | 27,492,217 |
| 2020-09-11 | 2020-09-09 | 35.826 | 792,505 | -39,662 | 0.02% | 28,392,634 |
| 2020-09-10 | 2020-09-08 | 35.719 | 832,167 | 0.02% | 29,723,783 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy