History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 54.200 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 53.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 53.250 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 53.750 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 54.150 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 53.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 53.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 52.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 52.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 53.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 52.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 53.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 54.400 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 53.700 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 54.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 53.950 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 54.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 52.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.700 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 51.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 50.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 50.950 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 49.920 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 49.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 49.720 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 50.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 49.980 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 49.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 50.300 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 46.960 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 47.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 46.440 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 46.240 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 47.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 47.100 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 46.400 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 46.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 47.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 47.860 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 47.020 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 46.500 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 46.520 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 46.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 45.400 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 45.440 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 45.200 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 44.950 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 45.450 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 46.600 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 46.400 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 45.200 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 46.500 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 44.900 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 45.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 45.250 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 44.250 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 43.000 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 41.450 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 40.450 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 40.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 39.950 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 39.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 39.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 38.650 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 39.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 39.350 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 40.150 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 40.200 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 40.400 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 40.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 40.400 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 40.700 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 40.350 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 39.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 37.950 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 38.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 38.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 39.100 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 39.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 39.750 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 39.150 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 38.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 38.400 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 39.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 39.750 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 39.550 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 38.950 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 39.000 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 38.800 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 38.250 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 38.400 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 39.500 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 39.250 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 38.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 38.000 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 36.600 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 36.700 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 39.388 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 39.439 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 39.337 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 39.286 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 39.286 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 39.745 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 39.388 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 40.410 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 39.030 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 39.132 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 38.570 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 39.439 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 36.833 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 36.578 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 36.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 36.936 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 37.395 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 37.549 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 37.753 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 38.213 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 37.447 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 36.731 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 37.957 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 37.038 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 35.863 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 35.761 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 34.535 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 33.513 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 33.155 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 35.199 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 35.199 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 33.973 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 34.484 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 35.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 34.841 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 34.432 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 37.549 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 37.753 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 37.855 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 38.622 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 38.877 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 39.541 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 39.132 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 38.877 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 37.855 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 38.519 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 39.081 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 37.242 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 38.162 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 37.600 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 37.140 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 35.965 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 35.965 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 35.454 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 37.089 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 36.885 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 34.330 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 35.250 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 34.432 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 34.790 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 35.556 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 35.965 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 35.812 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 36.833 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 36.067 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 36.374 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 34.943 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 37.191 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 36.476 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 36.731 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 35.607 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 38.264 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 36.987 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 37.344 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 35.863 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 34.790 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 35.250 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 36.578 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 36.220 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 35.454 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 35.761 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 36.016 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 36.016 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 34.177 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 33.462 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 34.484 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 33.462 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 33.360 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 33.206 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 34.381 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 33.870 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 34.688 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 34.586 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 36.067 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 35.250 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 35.658 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 36.272 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 36.220 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 36.374 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 36.782 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 38.622 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 37.242 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 36.680 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 37.702 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 36.220 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 35.812 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 35.863 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 36.118 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 36.629 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 33.819 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 32.644 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 33.309 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 32.440 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 32.747 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 32.287 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 31.418 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 32.236 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 32.849 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 32.134 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 31.520 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 30.907 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 31.878 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 31.725 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 33.104 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 34.432 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 34.892 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 33.513 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 33.973 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 31.010 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 30.090 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 29.528 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 29.784 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 29.937 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 30.499 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 30.090 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 29.784 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 30.754 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 31.265 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 31.061 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 31.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 29.937 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 30.039 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 30.805 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 32.542 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 32.695 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 31.265 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 31.878 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 35.556 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 34.790 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 34.126 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 35.965 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 34.943 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 33.002 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 31.776 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 28.149 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 28.762 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 26.616 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 26.769 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 26.156 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 24.879 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 24.879 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 25.543 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 25.492 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 25.748 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 25.952 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 26.565 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 27.127 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 27.689 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 27.638 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 27.434 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 29.017 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 28.149 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 27.638 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 30.856 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 30.959 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 29.170 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 29.222 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 28.915 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 29.324 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 29.426 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 29.784 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 29.579 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 30.499 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 30.448 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 30.039 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 29.579 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 29.579 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 30.345 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 30.499 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 31.112 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 30.652 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 30.448 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 31.112 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 30.243 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 31.061 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 31.214 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 31.520 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 31.418 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 33.819 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 35.148 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 34.484 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 36.118 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 33.922 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 33.257 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 34.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 35.863 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 35.454 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 36.016 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 34.484 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 34.024 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 35.301 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 36.220 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 36.425 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 36.476 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 37.855 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 37.906 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 40.920 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 40.461 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 41.023 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 41.023 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 41.993 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 42.095 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 40.869 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 40.614 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 40.767 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 40.920 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 40.716 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 41.278 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 42.249 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 42.708 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 42.351 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 42.555 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 42.862 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 42.504 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 43.117 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 43.475 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 44.394 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 44.650 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 44.292 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 45.723 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 47.546 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 47.494 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 48.535 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 48.275 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 48.015 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 47.910 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 48.223 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 47.858 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 48.015 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 47.963 | 0 | -384 | ||
| 2023-05-18 | 2023-05-16 | 44.575 | 384 | +7 | 0.00% | 17,117 |
| 2022-09-14 | 2022-09-09 | 47.066 | 377 | -378 | 0.00% | 17,744 |
| 2022-06-16 | 2022-06-14 | 44.557 | 755 | +10 | 0.00% | 33,640 |
| 2021-12-16 | 2021-12-14 | 51.535 | 745 | -559 | 0.00% | 38,394 |
| 2021-08-25 | 2021-08-23 | 42.624 | 1,304 | -18,628 | 0.00% | 55,582 |
| 2021-08-24 | 2021-08-20 | 42.033 | 19,932 | +18,628 | 0.00% | 837,811 |
| 2021-07-29 | 2021-07-27 | 44.932 | 1,304 | -559 | 0.00% | 58,592 |
| 2021-07-28 | 2021-07-26 | 45.040 | 1,863 | -1,117 | 0.00% | 83,909 |
| 2021-07-19 | 2021-07-15 | 48.207 | 2,980 | -187 | 0.00% | 143,657 |
| 2021-07-16 | 2021-07-14 | 47.831 | 3,167 | -186 | 0.00% | 151,481 |
| 2021-07-08 | 2021-07-06 | 41.819 | 3,353 | -8,010 | 0.00% | 140,218 |
| 2021-06-29 | 2021-06-25 | 44.297 | 11,363 | +57 | 0.00% | 503,352 |
| 2021-06-03 | 2021-06-01 | 49.099 | 11,306 | -1,853 | 0.00% | 555,119 |
| 2021-03-12 | 2021-03-10 | 44.999 | 13,159 | +927 | 0.00% | 592,140 |
| 2021-03-11 | 2021-03-09 | 44.297 | 12,232 | +185 | 0.00% | 541,846 |
| 2021-03-09 | 2021-03-05 | 49.046 | 12,047 | +741 | 0.00% | 590,852 |
| 2021-03-05 | 2021-03-03 | 52.715 | 11,306 | +186 | 0.00% | 595,990 |
| 2021-03-02 | 2021-02-26 | 55.574 | 11,120 | -742 | 0.00% | 617,985 |
| 2021-03-01 | 2021-02-25 | 61.186 | 11,862 | +186 | 0.00% | 725,783 |
| 2021-02-25 | 2021-02-23 | 64.531 | 11,676 | +556 | 0.00% | 753,461 |
| 2021-02-19 | 2021-02-17 | 71.167 | 11,120 | -2,410 | 0.00% | 791,380 |
| 2021-02-17 | 2021-02-11 | 67.121 | 13,530 | -926 | 0.00% | 908,142 |
| 2021-02-10 | 2021-02-08 | 63.398 | 14,456 | +2,409 | 0.00% | 916,477 |
| 2021-02-04 | 2021-02-02 | 66.095 | 12,047 | -185 | 0.00% | 796,252 |
| 2021-02-03 | 2021-02-01 | 64.531 | 12,232 | +185 | 0.00% | 789,340 |
| 2021-01-28 | 2021-01-26 | 67.876 | 12,047 | -371 | 0.00% | 817,702 |
| 2021-01-27 | 2021-01-25 | 68.523 | 12,418 | -185 | 0.00% | 850,924 |
| 2021-01-26 | 2021-01-22 | 63.560 | 12,603 | +371 | 0.00% | 801,041 |
| 2021-01-22 | 2021-01-20 | 66.905 | 12,232 | +1,297 | 0.00% | 818,380 |
| 2021-01-21 | 2021-01-19 | 67.336 | 10,935 | +741 | 0.00% | 736,324 |
| 2021-01-20 | 2021-01-18 | 66.851 | 10,194 | +927 | 0.00% | 681,478 |
| 2021-01-11 | 2021-01-07 | 70.358 | 9,267 | +7,970 | 0.00% | 652,007 |
| 2020-12-28 | 2020-12-22 | 50.287 | 1,297 | -1,854 | 0.00% | 65,222 |
| 2020-12-14 | 2020-12-10 | 45.269 | 3,151 | -926 | 0.00% | 142,642 |
| 2020-12-10 | 2020-12-08 | 46.725 | 4,077 | +926 | 0.00% | 190,500 |
| 2020-12-03 | 2020-12-01 | 47.157 | 3,151 | -926 | 0.00% | 148,592 |
| 2020-12-02 | 2020-11-30 | 45.862 | 4,077 | -927 | 0.00% | 186,980 |
| 2020-11-26 | 2020-11-24 | 48.128 | 5,004 | +927 | 0.00% | 240,834 |
| 2020-11-23 | 2020-11-19 | 47.481 | 4,077 | +1,853 | 0.00% | 193,579 |
| 2020-11-20 | 2020-11-18 | 47.427 | 2,224 | +927 | 0.00% | 105,477 |
| 2020-11-16 | 2020-11-12 | 40.197 | 1,297 | -1,854 | 0.00% | 52,135 |
| 2020-11-12 | 2020-11-10 | 42.463 | 3,151 | -2,780 | 0.00% | 133,801 |
| 2020-11-11 | 2020-11-09 | 42.031 | 5,931 | +2,224 | 0.00% | 249,288 |
| 2020-11-10 | 2020-11-06 | 40.736 | 3,707 | +2,410 | 0.00% | 151,010 |
| 2020-10-06 | 2020-09-30 | 37.769 | 1,297 | -7,599 | 0.00% | 48,986 |
| 2020-10-05 | 2020-09-29 | 37.769 | 8,896 | -2,224 | 0.00% | 335,992 |
| 2020-09-30 | 2020-09-28 | 38.470 | 11,120 | -17,607 | 0.00% | 427,789 |
| 2020-09-29 | 2020-09-25 | 37.931 | 28,727 | +6,672 | 0.00% | 1,089,635 |
| 2020-09-25 | 2020-09-23 | 42.409 | 22,055 | -4,819 | 0.00% | 935,331 |
| 2020-09-24 | 2020-09-22 | 39.603 | 26,874 | +6,487 | 0.00% | 1,064,300 |
| 2020-09-23 | 2020-09-21 | 38.848 | 20,387 | -1,854 | 0.00% | 791,993 |
| 2020-09-18 | 2020-09-16 | 37.067 | 22,241 | -12,047 | 0.00% | 824,416 |
| 2020-09-17 | 2020-09-15 | 38.093 | 34,288 | +3,707 | 0.00% | 1,306,118 |
| 2020-09-16 | 2020-09-14 | 39.010 | 30,581 | -3,707 | 0.00% | 1,192,959 |
| 2020-09-15 | 2020-09-11 | 37.769 | 34,288 | -7,598 | 0.00% | 1,295,018 |
| 2020-09-14 | 2020-09-10 | 38.740 | 41,886 | +12,047 | 0.00% | 1,622,665 |
| 2020-09-11 | 2020-09-09 | 35.826 | 29,839 | +11,120 | 0.00% | 1,069,025 |
| 2020-09-10 | 2020-09-08 | 35.719 | 18,719 | 0.00% | 668,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy