History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 200 | +0 | 0.00% | 10,810 |
| 2025-10-13 | 2025-10-09 | 54.200 | 200 | +0 | 0.00% | 10,840 |
| 2025-10-10 | 2025-10-08 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-10-09 | 2025-10-06 | 53.250 | 200 | +0 | 0.00% | 10,650 |
| 2025-10-08 | 2025-10-03 | 53.750 | 200 | +0 | 0.00% | 10,750 |
| 2025-10-06 | 2025-10-02 | 54.150 | 200 | +0 | 0.00% | 10,830 |
| 2025-10-03 | 2025-09-30 | 53.900 | 200 | +0 | 0.00% | 10,780 |
| 2025-10-02 | 2025-09-29 | 53.600 | 200 | +0 | 0.00% | 10,720 |
| 2025-09-30 | 2025-09-26 | 52.200 | 200 | +0 | 0.00% | 10,440 |
| 2025-09-29 | 2025-09-25 | 52.100 | 200 | +0 | 0.00% | 10,420 |
| 2025-09-26 | 2025-09-24 | 53.000 | 200 | +0 | 0.00% | 10,600 |
| 2025-09-25 | 2025-09-23 | 52.400 | 200 | +0 | 0.00% | 10,480 |
| 2025-09-24 | 2025-09-22 | 53.650 | 200 | +0 | 0.00% | 10,730 |
| 2025-09-23 | 2025-09-19 | 54.400 | 200 | +0 | 0.00% | 10,880 |
| 2025-09-22 | 2025-09-18 | 53.700 | 200 | +0 | 0.00% | 10,740 |
| 2025-09-19 | 2025-09-17 | 54.600 | 200 | +0 | 0.00% | 10,920 |
| 2025-09-18 | 2025-09-16 | 53.950 | 200 | +0 | 0.00% | 10,790 |
| 2025-09-17 | 2025-09-15 | 54.450 | 200 | +0 | 0.00% | 10,890 |
| 2025-09-16 | 2025-09-12 | 52.300 | 200 | +0 | 0.00% | 10,460 |
| 2025-09-15 | 2025-09-11 | 52.700 | 200 | +0 | 0.00% | 10,540 |
| 2025-09-12 | 2025-09-10 | 52.700 | 200 | +0 | 0.00% | 10,540 |
| 2025-09-11 | 2025-09-09 | 51.850 | 200 | +0 | 0.00% | 10,370 |
| 2025-09-10 | 2025-09-08 | 50.850 | 200 | +0 | 0.00% | 10,170 |
| 2025-09-09 | 2025-09-05 | 50.950 | 200 | +0 | 0.00% | 10,190 |
| 2025-09-08 | 2025-09-04 | 49.920 | 200 | +0 | 0.00% | 9,984 |
| 2025-09-05 | 2025-09-03 | 49.420 | 200 | +0 | 0.00% | 9,884 |
| 2025-09-04 | 2025-09-02 | 49.720 | 200 | +0 | 0.00% | 9,944 |
| 2025-09-03 | 2025-09-01 | 50.200 | 200 | +0 | 0.00% | 10,040 |
| 2025-09-02 | 2025-08-29 | 49.980 | 200 | +0 | 0.00% | 9,996 |
| 2025-09-01 | 2025-08-28 | 49.560 | 200 | +0 | 0.00% | 9,912 |
| 2025-08-29 | 2025-08-27 | 50.300 | 200 | +0 | 0.00% | 10,060 |
| 2025-08-28 | 2025-08-26 | 46.960 | 200 | +0 | 0.00% | 9,392 |
| 2025-08-27 | 2025-08-25 | 47.000 | 200 | +0 | 0.00% | 9,400 |
| 2025-08-26 | 2025-08-22 | 46.440 | 200 | +0 | 0.00% | 9,288 |
| 2025-08-25 | 2025-08-21 | 46.240 | 200 | +0 | 0.00% | 9,248 |
| 2025-08-22 | 2025-08-20 | 47.180 | 200 | +0 | 0.00% | 9,436 |
| 2025-08-21 | 2025-08-19 | 47.100 | 200 | +0 | 0.00% | 9,420 |
| 2025-08-20 | 2025-08-18 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-08-19 | 2025-08-15 | 46.680 | 200 | +0 | 0.00% | 9,336 |
| 2025-08-18 | 2025-08-14 | 47.800 | 200 | +0 | 0.00% | 9,560 |
| 2025-08-15 | 2025-08-13 | 47.860 | 200 | +0 | 0.00% | 9,572 |
| 2025-08-14 | 2025-08-12 | 47.020 | 200 | +0 | 0.00% | 9,404 |
| 2025-08-13 | 2025-08-11 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-08-12 | 2025-08-08 | 46.520 | 200 | +0 | 0.00% | 9,304 |
| 2025-08-11 | 2025-08-07 | 46.420 | 200 | +0 | 0.00% | 9,284 |
| 2025-08-08 | 2025-08-06 | 45.400 | 200 | +0 | 0.00% | 9,080 |
| 2025-08-07 | 2025-08-05 | 45.440 | 200 | +0 | 0.00% | 9,088 |
| 2025-08-06 | 2025-08-04 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-08-05 | 2025-08-01 | 44.950 | 200 | +0 | 0.00% | 8,990 |
| 2025-08-04 | 2025-07-31 | 45.450 | 200 | +0 | 0.00% | 9,090 |
| 2025-08-01 | 2025-07-30 | 46.600 | 200 | +0 | 0.00% | 9,320 |
| 2025-07-31 | 2025-07-29 | 46.400 | 200 | +0 | 0.00% | 9,280 |
| 2025-07-30 | 2025-07-28 | 45.200 | 200 | +0 | 0.00% | 9,040 |
| 2025-07-29 | 2025-07-25 | 46.500 | 200 | +0 | 0.00% | 9,300 |
| 2025-07-28 | 2025-07-24 | 44.900 | 200 | +0 | 0.00% | 8,980 |
| 2025-07-25 | 2025-07-23 | 45.000 | 200 | +0 | 0.00% | 9,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 200 | +0 | 0.00% | 9,050 |
| 2025-07-23 | 2025-07-21 | 44.250 | 200 | +0 | 0.00% | 8,850 |
| 2025-07-22 | 2025-07-18 | 43.000 | 200 | +0 | 0.00% | 8,600 |
| 2025-07-21 | 2025-07-17 | 41.450 | 200 | +0 | 0.00% | 8,290 |
| 2025-07-18 | 2025-07-16 | 40.450 | 200 | +0 | 0.00% | 8,090 |
| 2025-07-17 | 2025-07-15 | 40.850 | 200 | +0 | 0.00% | 8,170 |
| 2025-07-16 | 2025-07-14 | 39.950 | 200 | +0 | 0.00% | 7,990 |
| 2025-07-15 | 2025-07-11 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2025-07-14 | 2025-07-10 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-07-11 | 2025-07-09 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2025-07-10 | 2025-07-08 | 39.200 | 200 | +0 | 0.00% | 7,840 |
| 2025-07-09 | 2025-07-07 | 39.350 | 200 | +0 | 0.00% | 7,870 |
| 2025-07-08 | 2025-07-04 | 40.150 | 200 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 40.200 | 200 | +0 | 0.00% | 8,040 |
| 2025-07-04 | 2025-07-02 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2025-07-03 | 2025-06-30 | 40.100 | 200 | +0 | 0.00% | 8,020 |
| 2025-07-02 | 2025-06-27 | 40.400 | 200 | +0 | 0.00% | 8,080 |
| 2025-06-30 | 2025-06-26 | 40.700 | 200 | +0 | 0.00% | 8,140 |
| 2025-06-27 | 2025-06-25 | 40.350 | 200 | +0 | 0.00% | 8,070 |
| 2025-06-26 | 2025-06-24 | 39.050 | 200 | +0 | 0.00% | 7,810 |
| 2025-06-25 | 2025-06-23 | 37.950 | 200 | +0 | 0.00% | 7,590 |
| 2025-06-24 | 2025-06-20 | 38.350 | 200 | +0 | 0.00% | 7,670 |
| 2025-06-23 | 2025-06-19 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 39.100 | 200 | +0 | 0.00% | 7,820 |
| 2025-06-19 | 2025-06-17 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-06-18 | 2025-06-16 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2025-06-17 | 2025-06-13 | 39.150 | 200 | +0 | 0.00% | 7,830 |
| 2025-06-16 | 2025-06-12 | 38.650 | 200 | +0 | 0.00% | 7,730 |
| 2025-06-13 | 2025-06-11 | 38.400 | 200 | +0 | 0.00% | 7,680 |
| 2025-06-12 | 2025-06-10 | 39.300 | 200 | +0 | 0.00% | 7,860 |
| 2025-06-11 | 2025-06-09 | 39.750 | 200 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 39.550 | 200 | +0 | 0.00% | 7,910 |
| 2025-06-09 | 2025-06-05 | 38.950 | 200 | +0 | 0.00% | 7,790 |
| 2025-06-06 | 2025-06-04 | 39.000 | 200 | +0 | 0.00% | 7,800 |
| 2025-06-05 | 2025-06-03 | 38.800 | 200 | +0 | 0.00% | 7,760 |
| 2025-06-04 | 2025-06-02 | 38.250 | 200 | +0 | 0.00% | 7,650 |
| 2025-06-03 | 2025-05-30 | 38.400 | 200 | +0 | 0.00% | 7,680 |
| 2025-06-02 | 2025-05-29 | 39.500 | 200 | +0 | 0.00% | 7,900 |
| 2025-05-30 | 2025-05-28 | 39.250 | 200 | +0 | 0.00% | 7,850 |
| 2025-05-29 | 2025-05-27 | 38.050 | 200 | +0 | 0.00% | 7,610 |
| 2025-05-28 | 2025-05-26 | 38.000 | 200 | +0 | 0.00% | 7,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 200 | +0 | 0.00% | 7,320 |
| 2025-05-26 | 2025-05-22 | 36.700 | 200 | +0 | 0.00% | 7,340 |
| 2025-05-23 | 2025-05-21 | 39.388 | 200 | +0 | 0.00% | 7,878 |
| 2025-05-22 | 2025-05-20 | 39.439 | 200 | +4 | 0.00% | 7,888 |
| 2025-05-21 | 2025-05-19 | 39.337 | 196 | +0 | 0.00% | 7,710 |
| 2025-05-20 | 2025-05-16 | 39.286 | 196 | +0 | 0.00% | 7,700 |
| 2025-05-19 | 2025-05-15 | 39.286 | 196 | +0 | 0.00% | 7,700 |
| 2025-05-16 | 2025-05-14 | 39.745 | 196 | +0 | 0.00% | 7,790 |
| 2025-05-15 | 2025-05-13 | 39.388 | 196 | +0 | 0.00% | 7,720 |
| 2025-05-14 | 2025-05-12 | 40.410 | 196 | +0 | 0.00% | 7,920 |
| 2025-05-13 | 2025-05-09 | 39.030 | 196 | +0 | 0.00% | 7,650 |
| 2025-05-12 | 2025-05-08 | 39.132 | 196 | +0 | 0.00% | 7,670 |
| 2025-05-09 | 2025-05-07 | 38.570 | 196 | +0 | 0.00% | 7,560 |
| 2025-05-08 | 2025-05-06 | 39.439 | 196 | +0 | 0.00% | 7,730 |
| 2025-05-07 | 2025-05-02 | 36.833 | 196 | +0 | 0.00% | 7,219 |
| 2025-05-06 | 2025-04-30 | 36.578 | 196 | +0 | 0.00% | 7,169 |
| 2025-05-02 | 2025-04-29 | 36.220 | 196 | +0 | 0.00% | 7,099 |
| 2025-04-30 | 2025-04-28 | 36.936 | 196 | +0 | 0.00% | 7,239 |
| 2025-04-29 | 2025-04-25 | 37.395 | 196 | +0 | 0.00% | 7,330 |
| 2025-04-28 | 2025-04-24 | 37.549 | 196 | +0 | 0.00% | 7,360 |
| 2025-04-25 | 2025-04-23 | 37.753 | 196 | +0 | 0.00% | 7,400 |
| 2025-04-24 | 2025-04-22 | 38.213 | 196 | +0 | 0.00% | 7,490 |
| 2025-04-23 | 2025-04-17 | 37.447 | 196 | +0 | 0.00% | 7,340 |
| 2025-04-22 | 2025-04-16 | 36.731 | 196 | +0 | 0.00% | 7,199 |
| 2025-04-17 | 2025-04-15 | 37.957 | 196 | +0 | 0.00% | 7,440 |
| 2025-04-16 | 2025-04-14 | 37.038 | 196 | -978 | 0.00% | 7,259 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,174 | +978 | 0.00% | 40,424 |
| 2025-03-03 | 2025-02-27 | 37.089 | 196 | -978 | 0.00% | 7,269 |
| 2025-02-19 | 2025-02-17 | 35.812 | 1,174 | +978 | 0.00% | 42,043 |
| 2025-02-12 | 2025-02-10 | 37.191 | 196 | -978 | 0.00% | 7,289 |
| 2025-02-07 | 2025-02-05 | 35.607 | 1,174 | +978 | 0.00% | 41,803 |
| 2025-02-06 | 2025-02-04 | 38.264 | 196 | -978 | 0.00% | 7,500 |
| 2025-02-04 | 2025-01-28 | 37.344 | 1,174 | -979 | 0.00% | 43,842 |
| 2024-07-02 | 2024-06-27 | 37.906 | 2,153 | +979 | 0.00% | 81,612 |
| 2024-06-11 | 2024-06-06 | 42.708 | 1,174 | +978 | 0.00% | 50,140 |
| 2024-05-23 | 2024-05-21 | 47.494 | 196 | +4 | 0.00% | 9,309 |
| 2023-11-07 | 2023-11-03 | 46.558 | 192 | -961 | 0.00% | 8,939 |
| 2023-09-28 | 2023-09-26 | 44.685 | 1,153 | +961 | 0.00% | 51,522 |
| 2023-05-18 | 2023-05-16 | 44.575 | 192 | +3 | 0.00% | 8,558 |
| 2022-06-16 | 2022-06-14 | 44.557 | 189 | +3 | 0.00% | 8,421 |
| 2022-03-09 | 2022-03-07 | 43.000 | 186 | -18,628 | 0.00% | 7,998 |
| 2022-03-08 | 2022-03-04 | 46.435 | 18,814 | +18,628 | 0.00% | 873,636 |
| 2021-11-24 | 2021-11-22 | 49.173 | 186 | -11,177 | 0.00% | 9,146 |
| 2021-11-22 | 2021-11-18 | 51.965 | 11,363 | -373 | 0.00% | 590,475 |
| 2021-11-18 | 2021-11-16 | 51.911 | 11,736 | +11,177 | 0.00% | 609,228 |
| 2021-11-01 | 2021-10-28 | 42.194 | 559 | -186 | 0.00% | 23,587 |
| 2021-10-29 | 2021-10-27 | 42.570 | 745 | +186 | 0.00% | 31,715 |
| 2021-10-07 | 2021-10-05 | 42.517 | 559 | +373 | 0.00% | 23,767 |
| 2021-07-16 | 2021-07-14 | 47.831 | 186 | -373 | 0.00% | 8,897 |
| 2021-07-15 | 2021-07-13 | 46.650 | 559 | -559 | 0.00% | 26,077 |
| 2021-07-14 | 2021-07-12 | 45.469 | 1,118 | -1,304 | 0.00% | 50,834 |
| 2021-07-05 | 2021-06-30 | 41.819 | 2,422 | +373 | 0.00% | 101,285 |
| 2021-07-02 | 2021-06-29 | 42.194 | 2,049 | +372 | 0.00% | 86,457 |
| 2021-06-30 | 2021-06-28 | 43.596 | 1,677 | -9,314 | 0.00% | 73,111 |
| 2021-06-29 | 2021-06-25 | 44.297 | 10,991 | -315 | 0.00% | 486,873 |
| 2021-06-28 | 2021-06-24 | 43.272 | 11,306 | +742 | 0.00% | 489,237 |
| 2021-06-25 | 2021-06-23 | 43.272 | 10,564 | -927 | 0.00% | 457,129 |
| 2021-06-24 | 2021-06-22 | 43.650 | 11,491 | +927 | 0.00% | 501,582 |
| 2021-06-18 | 2021-06-16 | 44.567 | 10,564 | +185 | 0.00% | 470,808 |
| 2021-06-09 | 2021-06-07 | 46.725 | 10,379 | +5,560 | 0.00% | 484,963 |
| 2021-05-26 | 2021-05-24 | 45.377 | 4,819 | +3,707 | 0.00% | 218,670 |
| 2021-05-24 | 2021-05-20 | 41.977 | 1,112 | -927 | 0.00% | 46,679 |
| 2021-05-21 | 2021-05-18 | 40.359 | 2,039 | +927 | 0.00% | 82,291 |
| 2021-05-11 | 2021-05-07 | 42.355 | 1,112 | -927 | 0.00% | 47,099 |
| 2021-05-04 | 2021-04-30 | 44.405 | 2,039 | +556 | 0.00% | 90,543 |
| 2021-04-29 | 2021-04-27 | 46.024 | 1,483 | -185 | 0.00% | 68,254 |
| 2021-04-28 | 2021-04-26 | 44.891 | 1,668 | -185 | 0.00% | 74,878 |
| 2021-04-26 | 2021-04-22 | 45.161 | 1,853 | -10,379 | 0.00% | 83,683 |
| 2021-04-23 | 2021-04-21 | 44.351 | 12,232 | -927 | 0.00% | 542,506 |
| 2021-04-22 | 2021-04-20 | 45.377 | 13,159 | +11,120 | 0.00% | 597,110 |
| 2021-03-30 | 2021-03-26 | 43.164 | 2,039 | +927 | 0.00% | 88,012 |
| 2021-03-23 | 2021-03-19 | 47.481 | 1,112 | -927 | 0.00% | 52,799 |
| 2021-03-12 | 2021-03-10 | 44.999 | 2,039 | +927 | 0.00% | 91,753 |
| 2021-03-11 | 2021-03-09 | 44.297 | 1,112 | +927 | 0.00% | 49,259 |
| 2021-03-03 | 2021-03-01 | 56.437 | 185 | -186 | 0.00% | 10,441 |
| 2021-03-02 | 2021-02-26 | 55.574 | 371 | -926 | 0.00% | 20,618 |
| 2021-02-26 | 2021-02-24 | 60.376 | 1,297 | -186 | 0.00% | 78,308 |
| 2021-02-25 | 2021-02-23 | 64.531 | 1,483 | -370 | 0.00% | 95,699 |
| 2021-02-24 | 2021-02-22 | 65.934 | 1,853 | -556 | 0.00% | 122,175 |
| 2021-02-23 | 2021-02-19 | 69.063 | 2,409 | -186 | 0.00% | 166,373 |
| 2021-02-19 | 2021-02-17 | 71.167 | 2,595 | +371 | 0.00% | 184,679 |
| 2021-02-18 | 2021-02-16 | 70.034 | 2,224 | +556 | 0.00% | 155,756 |
| 2021-02-17 | 2021-02-11 | 67.121 | 1,668 | +1,112 | 0.00% | 111,957 |
| 2021-02-16 | 2021-02-09 | 65.772 | 556 | -185 | 0.00% | 36,569 |
| 2021-02-09 | 2021-02-05 | 65.286 | 741 | +370 | 0.00% | 48,377 |
| 2021-02-08 | 2021-02-04 | 66.797 | 371 | -370 | 0.00% | 24,782 |
| 2021-02-04 | 2021-02-02 | 66.095 | 741 | +185 | 0.00% | 48,977 |
| 2021-02-03 | 2021-02-01 | 64.531 | 556 | -741 | 0.00% | 35,879 |
| 2021-02-02 | 2021-01-29 | 63.182 | 1,297 | +556 | 0.00% | 81,947 |
| 2021-02-01 | 2021-01-28 | 63.182 | 741 | -1,298 | 0.00% | 46,818 |
| 2021-01-29 | 2021-01-27 | 65.664 | 2,039 | +556 | 0.00% | 133,889 |
| 2021-01-28 | 2021-01-26 | 67.876 | 1,483 | +371 | 0.00% | 100,660 |
| 2021-01-27 | 2021-01-25 | 68.523 | 1,112 | -556 | 0.00% | 76,198 |
| 2021-01-26 | 2021-01-22 | 63.560 | 1,668 | -18,534 | 0.00% | 106,017 |
| 2021-01-22 | 2021-01-20 | 66.905 | 20,202 | +19,090 | 0.00% | 1,351,611 |
| 2021-01-21 | 2021-01-19 | 67.336 | 1,112 | +371 | 0.00% | 74,878 |
| 2021-01-20 | 2021-01-18 | 66.851 | 741 | -186 | 0.00% | 49,536 |
| 2021-01-19 | 2021-01-15 | 62.966 | 927 | +186 | 0.00% | 58,370 |
| 2021-01-18 | 2021-01-14 | 64.315 | 741 | -1,112 | 0.00% | 47,657 |
| 2021-01-14 | 2021-01-12 | 67.876 | 1,853 | -371 | 0.00% | 125,774 |
| 2021-01-13 | 2021-01-11 | 66.905 | 2,224 | +741 | 0.00% | 148,796 |
| 2021-01-12 | 2021-01-08 | 71.869 | 1,483 | +186 | 0.00% | 106,581 |
| 2021-01-11 | 2021-01-07 | 70.358 | 1,297 | -556 | 0.00% | 91,254 |
| 2021-01-06 | 2021-01-04 | 65.394 | 1,853 | +185 | 0.00% | 121,175 |
| 2021-01-05 | 2020-12-31 | 59.243 | 1,668 | +371 | 0.00% | 98,818 |
| 2021-01-04 | 2020-12-29 | 56.383 | 1,297 | +185 | 0.00% | 73,129 |
| 2020-12-30 | 2020-12-28 | 57.840 | 1,112 | -20,387 | 0.00% | 64,318 |
| 2020-12-29 | 2020-12-24 | 53.955 | 21,499 | +11,305 | 0.00% | 1,159,989 |
| 2020-12-28 | 2020-12-22 | 50.287 | 10,194 | -556 | 0.00% | 512,621 |
| 2020-12-23 | 2020-12-21 | 51.905 | 10,750 | -185 | 0.00% | 557,981 |
| 2020-12-21 | 2020-12-17 | 50.287 | 10,935 | +185 | 0.00% | 549,883 |
| 2020-12-18 | 2020-12-16 | 49.099 | 10,750 | +186 | 0.00% | 527,820 |
| 2020-12-17 | 2020-12-15 | 46.833 | 10,564 | -186 | 0.00% | 494,748 |
| 2020-12-16 | 2020-12-14 | 46.078 | 10,750 | -185 | 0.00% | 495,338 |
| 2020-12-14 | 2020-12-10 | 45.269 | 10,935 | +371 | 0.00% | 495,013 |
| 2020-12-11 | 2020-12-09 | 45.808 | 10,564 | +370 | 0.00% | 483,918 |
| 2020-12-10 | 2020-12-08 | 46.725 | 10,194 | -185 | 0.00% | 476,319 |
| 2020-12-08 | 2020-12-04 | 45.862 | 10,379 | -185 | 0.00% | 476,003 |
| 2020-12-07 | 2020-12-03 | 44.729 | 10,564 | -371 | 0.00% | 472,518 |
| 2020-12-04 | 2020-12-02 | 45.592 | 10,935 | +371 | 0.00% | 498,553 |
| 2020-12-03 | 2020-12-01 | 47.157 | 10,564 | -186 | 0.00% | 498,168 |
| 2020-12-02 | 2020-11-30 | 45.862 | 10,750 | +186 | 0.00% | 493,018 |
| 2020-11-30 | 2020-11-26 | 46.564 | 10,564 | -186 | 0.00% | 491,898 |
| 2020-11-27 | 2020-11-25 | 45.970 | 10,750 | -370 | 0.00% | 494,178 |
| 2020-11-26 | 2020-11-24 | 48.128 | 11,120 | -186 | 0.00% | 535,187 |
| 2020-11-24 | 2020-11-20 | 48.776 | 11,306 | -741 | 0.00% | 551,459 |
| 2020-11-23 | 2020-11-19 | 47.481 | 12,047 | +371 | 0.00% | 572,002 |
| 2020-11-20 | 2020-11-18 | 47.427 | 11,676 | +1,297 | 0.00% | 553,756 |
| 2020-11-19 | 2020-11-17 | 47.697 | 10,379 | +371 | 0.00% | 495,044 |
| 2020-11-18 | 2020-11-16 | 44.459 | 10,008 | +7,413 | 0.00% | 444,949 |
| 2020-11-16 | 2020-11-12 | 40.197 | 2,595 | -556 | 0.00% | 104,311 |
| 2020-11-13 | 2020-11-11 | 39.927 | 3,151 | +556 | 0.00% | 125,810 |
| 2020-11-12 | 2020-11-10 | 42.463 | 2,595 | -1,853 | 0.00% | 110,191 |
| 2020-11-11 | 2020-11-09 | 42.031 | 4,448 | -2,780 | 0.00% | 186,955 |
| 2020-11-10 | 2020-11-06 | 40.736 | 7,228 | +185 | 0.00% | 294,443 |
| 2020-11-09 | 2020-11-05 | 40.898 | 7,043 | +185 | 0.00% | 288,046 |
| 2020-11-05 | 2020-11-03 | 38.902 | 6,858 | +371 | 0.00% | 266,789 |
| 2020-10-28 | 2020-10-23 | 38.740 | 6,487 | -371 | 0.00% | 251,307 |
| 2020-10-27 | 2020-10-22 | 39.495 | 6,858 | -370 | 0.00% | 270,860 |
| 2020-10-22 | 2020-10-20 | 38.848 | 7,228 | +185 | 0.00% | 280,793 |
| 2020-10-21 | 2020-10-19 | 39.172 | 7,043 | -556 | 0.00% | 275,886 |
| 2020-10-20 | 2020-10-16 | 39.927 | 7,599 | +371 | 0.00% | 303,406 |
| 2020-10-19 | 2020-10-15 | 39.280 | 7,228 | +185 | 0.00% | 283,913 |
| 2020-10-16 | 2020-10-14 | 40.952 | 7,043 | -741 | 0.00% | 288,426 |
| 2020-10-15 | 2020-10-12 | 40.682 | 7,784 | -371 | 0.00% | 316,672 |
| 2020-10-14 | 2020-10-09 | 39.495 | 8,155 | +185 | 0.00% | 322,085 |
| 2020-10-12 | 2020-10-08 | 39.819 | 7,970 | -370 | 0.00% | 317,359 |
| 2020-10-09 | 2020-10-07 | 39.711 | 8,340 | +1,112 | 0.00% | 331,192 |
| 2020-10-06 | 2020-09-30 | 37.769 | 7,228 | -556 | 0.00% | 272,993 |
| 2020-10-05 | 2020-09-29 | 37.769 | 7,784 | -927 | 0.00% | 293,993 |
| 2020-09-30 | 2020-09-28 | 38.470 | 8,711 | +1,112 | 0.00% | 335,114 |
| 2020-09-25 | 2020-09-23 | 42.409 | 7,599 | +927 | 0.00% | 322,266 |
| 2020-09-24 | 2020-09-22 | 39.603 | 6,672 | +927 | 0.00% | 264,233 |
| 2020-09-17 | 2020-09-15 | 38.093 | 5,745 | -186 | 0.00% | 218,842 |
| 2020-09-14 | 2020-09-10 | 38.740 | 5,931 | -8,340 | 0.00% | 229,767 |
| 2020-09-11 | 2020-09-09 | 35.826 | 14,271 | +7,413 | 0.00% | 511,279 |
| 2020-09-10 | 2020-09-08 | 35.719 | 6,858 | 0.00% | 244,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy