History of CCASS shareholding
Participant: BLUESTONE SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 2,000 | +0 | 0.00% | 108,100 |
| 2025-10-13 | 2025-10-09 | 54.200 | 2,000 | +0 | 0.00% | 108,400 |
| 2025-10-10 | 2025-10-08 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-10-09 | 2025-10-06 | 53.250 | 2,000 | +0 | 0.00% | 106,500 |
| 2025-10-08 | 2025-10-03 | 53.750 | 2,000 | +0 | 0.00% | 107,500 |
| 2025-10-06 | 2025-10-02 | 54.150 | 2,000 | +0 | 0.00% | 108,300 |
| 2025-10-03 | 2025-09-30 | 53.900 | 2,000 | +0 | 0.00% | 107,800 |
| 2025-10-02 | 2025-09-29 | 53.600 | 2,000 | +0 | 0.00% | 107,200 |
| 2025-09-30 | 2025-09-26 | 52.200 | 2,000 | +0 | 0.00% | 104,400 |
| 2025-09-29 | 2025-09-25 | 52.100 | 2,000 | +0 | 0.00% | 104,200 |
| 2025-09-26 | 2025-09-24 | 53.000 | 2,000 | +0 | 0.00% | 106,000 |
| 2025-09-25 | 2025-09-23 | 52.400 | 2,000 | +0 | 0.00% | 104,800 |
| 2025-09-24 | 2025-09-22 | 53.650 | 2,000 | +0 | 0.00% | 107,300 |
| 2025-09-23 | 2025-09-19 | 54.400 | 2,000 | +0 | 0.00% | 108,800 |
| 2025-09-22 | 2025-09-18 | 53.700 | 2,000 | +0 | 0.00% | 107,400 |
| 2025-09-19 | 2025-09-17 | 54.600 | 2,000 | +0 | 0.00% | 109,200 |
| 2025-09-18 | 2025-09-16 | 53.950 | 2,000 | +0 | 0.00% | 107,900 |
| 2025-09-17 | 2025-09-15 | 54.450 | 2,000 | +0 | 0.00% | 108,900 |
| 2025-09-16 | 2025-09-12 | 52.300 | 2,000 | +0 | 0.00% | 104,600 |
| 2025-09-15 | 2025-09-11 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-12 | 2025-09-10 | 52.700 | 2,000 | +0 | 0.00% | 105,400 |
| 2025-09-11 | 2025-09-09 | 51.850 | 2,000 | +0 | 0.00% | 103,700 |
| 2025-09-10 | 2025-09-08 | 50.850 | 2,000 | +0 | 0.00% | 101,700 |
| 2025-09-09 | 2025-09-05 | 50.950 | 2,000 | +0 | 0.00% | 101,900 |
| 2025-09-08 | 2025-09-04 | 49.920 | 2,000 | +0 | 0.00% | 99,840 |
| 2025-09-05 | 2025-09-03 | 49.420 | 2,000 | +0 | 0.00% | 98,840 |
| 2025-09-04 | 2025-09-02 | 49.720 | 2,000 | +0 | 0.00% | 99,440 |
| 2025-09-03 | 2025-09-01 | 50.200 | 2,000 | +0 | 0.00% | 100,400 |
| 2025-09-02 | 2025-08-29 | 49.980 | 2,000 | +0 | 0.00% | 99,960 |
| 2025-09-01 | 2025-08-28 | 49.560 | 2,000 | +0 | 0.00% | 99,120 |
| 2025-08-29 | 2025-08-27 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-08-28 | 2025-08-26 | 46.960 | 2,000 | +0 | 0.00% | 93,920 |
| 2025-08-27 | 2025-08-25 | 47.000 | 2,000 | +0 | 0.00% | 94,000 |
| 2025-08-26 | 2025-08-22 | 46.440 | 2,000 | +0 | 0.00% | 92,880 |
| 2025-08-25 | 2025-08-21 | 46.240 | 2,000 | +0 | 0.00% | 92,480 |
| 2025-08-22 | 2025-08-20 | 47.180 | 2,000 | +0 | 0.00% | 94,360 |
| 2025-08-21 | 2025-08-19 | 47.100 | 2,000 | +0 | 0.00% | 94,200 |
| 2025-08-20 | 2025-08-18 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-08-19 | 2025-08-15 | 46.680 | 2,000 | +0 | 0.00% | 93,360 |
| 2025-08-18 | 2025-08-14 | 47.800 | 2,000 | +0 | 0.00% | 95,600 |
| 2025-08-15 | 2025-08-13 | 47.860 | 2,000 | +0 | 0.00% | 95,720 |
| 2025-08-14 | 2025-08-12 | 47.020 | 2,000 | +0 | 0.00% | 94,040 |
| 2025-08-13 | 2025-08-11 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2025-08-12 | 2025-08-08 | 46.520 | 2,000 | +0 | 0.00% | 93,040 |
| 2025-08-11 | 2025-08-07 | 46.420 | 2,000 | +0 | 0.00% | 92,840 |
| 2025-08-08 | 2025-08-06 | 45.400 | 2,000 | +0 | 0.00% | 90,800 |
| 2025-08-07 | 2025-08-05 | 45.440 | 2,000 | +0 | 0.00% | 90,880 |
| 2025-08-06 | 2025-08-04 | 45.200 | 2,000 | +0 | 0.00% | 90,400 |
| 2025-08-05 | 2025-08-01 | 44.950 | 2,000 | +0 | 0.00% | 89,900 |
| 2025-08-04 | 2025-07-31 | 45.450 | 2,000 | +0 | 0.00% | 90,900 |
| 2025-08-01 | 2025-07-30 | 46.600 | 2,000 | +0 | 0.00% | 93,200 |
| 2025-07-31 | 2025-07-29 | 46.400 | 2,000 | +0 | 0.00% | 92,800 |
| 2025-07-30 | 2025-07-28 | 45.200 | 2,000 | +0 | 0.00% | 90,400 |
| 2025-07-29 | 2025-07-25 | 46.500 | 2,000 | +0 | 0.00% | 93,000 |
| 2025-07-28 | 2025-07-24 | 44.900 | 2,000 | +0 | 0.00% | 89,800 |
| 2025-07-25 | 2025-07-23 | 45.000 | 2,000 | +0 | 0.00% | 90,000 |
| 2025-07-24 | 2025-07-22 | 45.250 | 2,000 | +0 | 0.00% | 90,500 |
| 2025-07-23 | 2025-07-21 | 44.250 | 2,000 | +0 | 0.00% | 88,500 |
| 2025-07-22 | 2025-07-18 | 43.000 | 2,000 | +0 | 0.00% | 86,000 |
| 2025-07-21 | 2025-07-17 | 41.450 | 2,000 | +0 | 0.00% | 82,900 |
| 2025-07-18 | 2025-07-16 | 40.450 | 2,000 | +0 | 0.00% | 80,900 |
| 2025-07-17 | 2025-07-15 | 40.850 | 2,000 | +0 | 0.00% | 81,700 |
| 2025-07-16 | 2025-07-14 | 39.950 | 2,000 | +0 | 0.00% | 79,900 |
| 2025-07-15 | 2025-07-11 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2025-07-14 | 2025-07-10 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2025-07-11 | 2025-07-09 | 38.650 | 2,000 | +0 | 0.00% | 77,300 |
| 2025-07-10 | 2025-07-08 | 39.200 | 2,000 | +0 | 0.00% | 78,400 |
| 2025-07-09 | 2025-07-07 | 39.350 | 2,000 | +0 | 0.00% | 78,700 |
| 2025-07-08 | 2025-07-04 | 40.150 | 2,000 | +0 | 0.00% | 80,300 |
| 2025-07-07 | 2025-07-03 | 40.200 | 2,000 | +0 | 0.00% | 80,400 |
| 2025-07-04 | 2025-07-02 | 40.400 | 2,000 | +0 | 0.00% | 80,800 |
| 2025-07-03 | 2025-06-30 | 40.100 | 2,000 | +0 | 0.00% | 80,200 |
| 2025-07-02 | 2025-06-27 | 40.400 | 2,000 | +0 | 0.00% | 80,800 |
| 2025-06-30 | 2025-06-26 | 40.700 | 2,000 | +0 | 0.00% | 81,400 |
| 2025-06-27 | 2025-06-25 | 40.350 | 2,000 | +0 | 0.00% | 80,700 |
| 2025-06-26 | 2025-06-24 | 39.050 | 2,000 | +0 | 0.00% | 78,100 |
| 2025-06-25 | 2025-06-23 | 37.950 | 2,000 | +0 | 0.00% | 75,900 |
| 2025-06-24 | 2025-06-20 | 38.350 | 2,000 | +0 | 0.00% | 76,700 |
| 2025-06-23 | 2025-06-19 | 38.250 | 2,000 | +0 | 0.00% | 76,500 |
| 2025-06-20 | 2025-06-18 | 39.100 | 2,000 | +0 | 0.00% | 78,200 |
| 2025-06-19 | 2025-06-17 | 39.250 | 2,000 | +0 | 0.00% | 78,500 |
| 2025-06-18 | 2025-06-16 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2025-06-17 | 2025-06-13 | 39.150 | 2,000 | +0 | 0.00% | 78,300 |
| 2025-06-16 | 2025-06-12 | 38.650 | 2,000 | +0 | 0.00% | 77,300 |
| 2025-06-13 | 2025-06-11 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2025-06-12 | 2025-06-10 | 39.300 | 2,000 | +0 | 0.00% | 78,600 |
| 2025-06-11 | 2025-06-09 | 39.750 | 2,000 | +0 | 0.00% | 79,500 |
| 2025-06-10 | 2025-06-06 | 39.550 | 2,000 | +0 | 0.00% | 79,100 |
| 2025-06-09 | 2025-06-05 | 38.950 | 2,000 | +0 | 0.00% | 77,900 |
| 2025-06-06 | 2025-06-04 | 39.000 | 2,000 | +0 | 0.00% | 78,000 |
| 2025-06-05 | 2025-06-03 | 38.800 | 2,000 | +0 | 0.00% | 77,600 |
| 2025-06-04 | 2025-06-02 | 38.250 | 2,000 | +0 | 0.00% | 76,500 |
| 2025-06-03 | 2025-05-30 | 38.400 | 2,000 | +0 | 0.00% | 76,800 |
| 2025-06-02 | 2025-05-29 | 39.500 | 2,000 | +0 | 0.00% | 79,000 |
| 2025-05-30 | 2025-05-28 | 39.250 | 2,000 | +0 | 0.00% | 78,500 |
| 2025-05-29 | 2025-05-27 | 38.050 | 2,000 | +0 | 0.00% | 76,100 |
| 2025-05-28 | 2025-05-26 | 38.000 | 2,000 | +0 | 0.00% | 76,000 |
| 2025-05-27 | 2025-05-23 | 36.600 | 2,000 | +0 | 0.00% | 73,200 |
| 2025-05-26 | 2025-05-22 | 36.700 | 2,000 | +0 | 0.00% | 73,400 |
| 2025-05-23 | 2025-05-21 | 39.388 | 2,000 | +0 | 0.00% | 78,776 |
| 2025-05-22 | 2025-05-20 | 39.439 | 2,000 | +43 | 0.00% | 78,878 |
| 2025-05-21 | 2025-05-19 | 39.337 | 1,957 | +0 | 0.00% | 76,982 |
| 2025-05-20 | 2025-05-16 | 39.286 | 1,957 | +0 | 0.00% | 76,882 |
| 2025-05-19 | 2025-05-15 | 39.286 | 1,957 | +0 | 0.00% | 76,882 |
| 2025-05-16 | 2025-05-14 | 39.745 | 1,957 | +0 | 0.00% | 77,782 |
| 2025-05-15 | 2025-05-13 | 39.388 | 1,957 | +0 | 0.00% | 77,082 |
| 2025-05-14 | 2025-05-12 | 40.410 | 1,957 | +0 | 0.00% | 79,081 |
| 2025-05-13 | 2025-05-09 | 39.030 | 1,957 | +0 | 0.00% | 76,382 |
| 2025-05-12 | 2025-05-08 | 39.132 | 1,957 | +0 | 0.00% | 76,582 |
| 2025-05-09 | 2025-05-07 | 38.570 | 1,957 | +0 | 0.00% | 75,482 |
| 2025-05-08 | 2025-05-06 | 39.439 | 1,957 | +0 | 0.00% | 77,182 |
| 2025-05-07 | 2025-05-02 | 36.833 | 1,957 | +0 | 0.00% | 72,083 |
| 2025-05-06 | 2025-04-30 | 36.578 | 1,957 | +0 | 0.00% | 71,583 |
| 2025-05-02 | 2025-04-29 | 36.220 | 1,957 | +0 | 0.00% | 70,883 |
| 2025-04-30 | 2025-04-28 | 36.936 | 1,957 | +0 | 0.00% | 72,283 |
| 2025-04-29 | 2025-04-25 | 37.395 | 1,957 | +0 | 0.00% | 73,183 |
| 2025-04-28 | 2025-04-24 | 37.549 | 1,957 | +0 | 0.00% | 73,483 |
| 2025-04-25 | 2025-04-23 | 37.753 | 1,957 | +0 | 0.00% | 73,883 |
| 2025-04-24 | 2025-04-22 | 38.213 | 1,957 | +0 | 0.00% | 74,783 |
| 2025-04-23 | 2025-04-17 | 37.447 | 1,957 | +0 | 0.00% | 73,283 |
| 2025-04-22 | 2025-04-16 | 36.731 | 1,957 | +0 | 0.00% | 71,883 |
| 2025-04-17 | 2025-04-15 | 37.957 | 1,957 | +0 | 0.00% | 74,283 |
| 2025-04-16 | 2025-04-14 | 37.038 | 1,957 | +0 | 0.00% | 72,483 |
| 2025-04-15 | 2025-04-11 | 35.863 | 1,957 | +0 | 0.00% | 70,184 |
| 2025-04-14 | 2025-04-10 | 35.761 | 1,957 | +0 | 0.00% | 69,984 |
| 2025-04-11 | 2025-04-09 | 34.535 | 1,957 | +0 | 0.00% | 67,584 |
| 2025-04-10 | 2025-04-08 | 33.513 | 1,957 | +0 | 0.00% | 65,585 |
| 2025-04-09 | 2025-04-07 | 33.155 | 1,957 | +0 | 0.00% | 64,885 |
| 2025-04-08 | 2025-04-03 | 35.199 | 1,957 | +0 | 0.00% | 68,884 |
| 2025-04-07 | 2025-04-02 | 35.199 | 1,957 | +0 | 0.00% | 68,884 |
| 2025-04-03 | 2025-04-01 | 33.973 | 1,957 | +0 | 0.00% | 66,484 |
| 2025-04-02 | 2025-03-31 | 34.484 | 1,957 | +0 | 0.00% | 67,484 |
| 2025-04-01 | 2025-03-28 | 35.403 | 1,957 | +0 | 0.00% | 69,284 |
| 2025-03-31 | 2025-03-27 | 34.841 | 1,957 | +0 | 0.00% | 68,184 |
| 2025-03-28 | 2025-03-26 | 34.432 | 1,957 | +0 | 0.00% | 67,384 |
| 2025-03-27 | 2025-03-25 | 37.549 | 1,957 | +0 | 0.00% | 73,483 |
| 2025-03-26 | 2025-03-24 | 37.753 | 1,957 | +0 | 0.00% | 73,883 |
| 2025-03-25 | 2025-03-21 | 37.855 | 1,957 | +0 | 0.00% | 74,083 |
| 2025-03-24 | 2025-03-20 | 38.622 | 1,957 | +0 | 0.00% | 75,582 |
| 2025-03-21 | 2025-03-19 | 38.877 | 1,957 | +0 | 0.00% | 76,082 |
| 2025-03-20 | 2025-03-18 | 39.541 | 1,957 | +0 | 0.00% | 77,382 |
| 2025-03-19 | 2025-03-17 | 39.132 | 1,957 | -196 | 0.00% | 76,582 |
| 2025-02-07 | 2025-02-05 | 35.607 | 2,153 | +196 | 0.00% | 76,663 |
| 2024-11-27 | 2024-11-25 | 32.747 | 1,957 | -1,371 | 0.00% | 64,085 |
| 2024-11-26 | 2024-11-22 | 32.287 | 3,328 | -195 | 0.00% | 107,450 |
| 2024-10-14 | 2024-10-09 | 31.265 | 3,523 | -196 | 0.00% | 110,147 |
| 2024-09-27 | 2024-09-25 | 28.149 | 3,719 | -392 | 0.00% | 104,685 |
| 2024-09-17 | 2024-09-13 | 25.543 | 4,111 | +196 | 0.00% | 105,009 |
| 2024-09-13 | 2024-09-11 | 25.748 | 3,915 | -196 | 0.00% | 100,802 |
| 2024-08-30 | 2024-08-28 | 27.638 | 4,111 | +783 | 0.00% | 113,619 |
| 2024-08-29 | 2024-08-27 | 30.856 | 3,328 | +783 | 0.00% | 102,690 |
| 2024-08-20 | 2024-08-16 | 29.784 | 2,545 | -195 | 0.00% | 75,799 |
| 2024-06-21 | 2024-06-19 | 42.095 | 2,740 | -196 | 0.00% | 115,341 |
| 2024-05-23 | 2024-05-21 | 47.494 | 2,936 | +52 | 0.00% | 139,443 |
| 2024-05-21 | 2024-05-17 | 48.275 | 2,884 | -192 | 0.00% | 139,224 |
| 2024-05-20 | 2024-05-16 | 48.015 | 3,076 | -192 | 0.00% | 147,693 |
| 2024-05-13 | 2024-05-09 | 48.015 | 3,268 | -192 | 0.00% | 156,911 |
| 2024-05-06 | 2024-05-02 | 49.887 | 3,460 | -577 | 0.00% | 172,610 |
| 2024-03-26 | 2024-03-22 | 42.292 | 4,037 | +385 | 0.00% | 170,734 |
| 2023-10-16 | 2023-10-12 | 47.650 | 3,652 | -385 | 0.00% | 174,019 |
| 2023-08-24 | 2023-08-22 | 43.333 | 4,037 | +385 | 0.00% | 174,934 |
| 2023-05-23 | 2023-05-19 | 43.853 | 3,652 | -193 | 0.00% | 160,151 |
| 2023-05-18 | 2023-05-16 | 44.575 | 3,845 | +72 | 0.00% | 171,391 |
| 2022-10-27 | 2022-10-25 | 41.660 | 3,773 | -189 | 0.00% | 157,182 |
| 2022-07-20 | 2022-07-18 | 48.550 | 3,962 | -189 | 0.00% | 192,356 |
| 2022-06-16 | 2022-06-14 | 44.557 | 4,151 | +53 | 0.00% | 184,954 |
| 2022-03-17 | 2022-03-15 | 36.773 | 4,098 | -745 | 0.00% | 150,694 |
| 2022-03-11 | 2022-03-09 | 41.443 | 4,843 | +372 | 0.00% | 200,708 |
| 2022-03-07 | 2022-03-03 | 48.475 | 4,471 | +745 | 0.00% | 216,733 |
| 2022-03-04 | 2022-03-02 | 48.100 | 3,726 | +187 | 0.00% | 179,219 |
| 2022-03-03 | 2022-03-01 | 53.146 | 3,539 | -187 | 0.00% | 188,083 |
| 2022-02-24 | 2022-02-22 | 51.911 | 3,726 | -186 | 0.00% | 193,421 |
| 2022-02-10 | 2022-02-08 | 49.120 | 3,912 | +186 | 0.00% | 192,156 |
| 2022-01-26 | 2022-01-24 | 50.354 | 3,726 | -4,284 | 0.00% | 187,620 |
| 2022-01-06 | 2022-01-04 | 50.998 | 8,010 | +4,657 | 0.00% | 408,498 |
| 2021-12-30 | 2021-12-28 | 53.897 | 3,353 | -373 | 0.00% | 180,718 |
| 2021-12-23 | 2021-12-21 | 52.824 | 3,726 | -372 | 0.00% | 196,821 |
| 2021-12-10 | 2021-12-08 | 49.710 | 4,098 | -186 | 0.00% | 203,712 |
| 2021-12-03 | 2021-12-01 | 48.851 | 4,284 | -187 | 0.00% | 209,278 |
| 2021-11-24 | 2021-11-22 | 49.173 | 4,471 | -186 | 0.00% | 219,854 |
| 2021-11-23 | 2021-11-19 | 52.502 | 4,657 | -186 | 0.00% | 244,500 |
| 2021-11-22 | 2021-11-18 | 51.965 | 4,843 | -187 | 0.00% | 251,665 |
| 2021-11-19 | 2021-11-17 | 51.804 | 5,030 | -3,539 | 0.00% | 260,573 |
| 2021-11-18 | 2021-11-16 | 51.911 | 8,569 | -186 | 0.00% | 444,826 |
| 2021-11-17 | 2021-11-15 | 48.314 | 8,755 | -932 | 0.00% | 422,992 |
| 2021-11-04 | 2021-11-02 | 43.214 | 9,687 | -372 | 0.00% | 418,619 |
| 2021-10-27 | 2021-10-25 | 41.389 | 10,059 | -373 | 0.00% | 416,335 |
| 2021-10-20 | 2021-10-18 | 40.101 | 10,432 | +187 | 0.00% | 418,332 |
| 2021-10-18 | 2021-10-12 | 40.530 | 10,245 | +186 | 0.00% | 415,233 |
| 2021-10-15 | 2021-10-11 | 40.906 | 10,059 | +186 | 0.00% | 411,475 |
| 2021-10-12 | 2021-10-08 | 41.282 | 9,873 | -1,490 | 0.00% | 407,576 |
| 2021-10-05 | 2021-09-30 | 42.570 | 11,363 | -373 | 0.00% | 483,726 |
| 2021-09-27 | 2021-09-23 | 39.671 | 11,736 | +187 | 0.00% | 465,584 |
| 2021-09-16 | 2021-09-14 | 40.852 | 11,549 | +372 | 0.00% | 471,805 |
| 2021-08-18 | 2021-08-16 | 42.624 | 11,177 | -559 | 0.00% | 476,408 |
| 2021-08-04 | 2021-08-02 | 43.376 | 11,736 | +187 | 0.00% | 509,055 |
| 2021-08-03 | 2021-07-30 | 42.946 | 11,549 | +186 | 0.00% | 495,984 |
| 2021-07-30 | 2021-07-28 | 43.805 | 11,363 | -186 | 0.00% | 497,756 |
| 2021-07-23 | 2021-07-21 | 47.509 | 11,549 | -187 | 0.00% | 548,682 |
| 2021-07-21 | 2021-07-19 | 47.402 | 11,736 | -186 | 0.00% | 556,306 |
| 2021-07-14 | 2021-07-12 | 45.469 | 11,922 | -186 | 0.00% | 542,083 |
| 2021-07-02 | 2021-06-29 | 42.194 | 12,108 | +931 | 0.00% | 510,891 |
| 2021-06-29 | 2021-06-25 | 44.297 | 11,177 | +57 | 0.00% | 495,113 |
| 2021-06-28 | 2021-06-24 | 43.272 | 11,120 | -186 | 0.00% | 481,188 |
| 2021-06-21 | 2021-06-17 | 44.351 | 11,306 | +186 | 0.00% | 501,437 |
| 2021-06-09 | 2021-06-07 | 46.725 | 11,120 | -371 | 0.00% | 519,587 |
| 2021-06-01 | 2021-05-28 | 48.236 | 11,491 | +185 | 0.00% | 554,282 |
| 2021-05-28 | 2021-05-26 | 46.671 | 11,306 | -1,668 | 0.00% | 527,668 |
| 2021-05-27 | 2021-05-25 | 47.481 | 12,974 | -185 | 0.00% | 616,016 |
| 2021-05-26 | 2021-05-24 | 45.377 | 13,159 | -371 | 0.00% | 597,110 |
| 2021-05-25 | 2021-05-21 | 44.675 | 13,530 | -556 | 0.00% | 604,455 |
| 2021-05-21 | 2021-05-18 | 40.359 | 14,086 | +186 | 0.00% | 568,493 |
| 2021-05-20 | 2021-05-17 | 40.898 | 13,900 | +2,594 | 0.00% | 568,486 |
| 2021-05-12 | 2021-05-10 | 42.085 | 11,306 | -556 | 0.00% | 475,816 |
| 2021-05-11 | 2021-05-07 | 42.355 | 11,862 | +371 | 0.00% | 502,416 |
| 2021-05-10 | 2021-05-06 | 43.434 | 11,491 | +1,668 | 0.00% | 499,102 |
| 2021-04-30 | 2021-04-28 | 45.538 | 9,823 | +556 | 0.00% | 447,324 |
| 2021-04-27 | 2021-04-23 | 44.621 | 9,267 | +185 | 0.00% | 413,505 |
| 2021-04-23 | 2021-04-21 | 44.351 | 9,082 | +186 | 0.00% | 402,799 |
| 2021-04-21 | 2021-04-19 | 43.758 | 8,896 | -371 | 0.00% | 389,270 |
| 2021-04-20 | 2021-04-16 | 43.110 | 9,267 | -371 | 0.00% | 399,504 |
| 2021-04-14 | 2021-04-12 | 40.682 | 9,638 | -1,853 | 0.00% | 392,097 |
| 2021-04-12 | 2021-04-08 | 41.762 | 11,491 | +741 | 0.00% | 479,882 |
| 2021-04-08 | 2021-04-01 | 43.326 | 10,750 | -1,482 | 0.00% | 465,757 |
| 2021-04-07 | 2021-03-31 | 41.816 | 12,232 | +370 | 0.00% | 511,487 |
| 2021-03-30 | 2021-03-26 | 43.164 | 11,862 | +1,483 | 0.00% | 512,016 |
| 2021-03-19 | 2021-03-17 | 47.912 | 10,379 | +556 | 0.00% | 497,284 |
| 2021-03-18 | 2021-03-16 | 47.805 | 9,823 | +185 | 0.00% | 469,584 |
| 2021-03-17 | 2021-03-15 | 47.481 | 9,638 | +1,668 | 0.00% | 457,620 |
| 2021-03-11 | 2021-03-09 | 44.297 | 7,970 | -185 | 0.00% | 353,051 |
| 2021-03-10 | 2021-03-08 | 45.484 | 8,155 | +185 | 0.00% | 370,926 |
| 2021-03-09 | 2021-03-05 | 49.046 | 7,970 | +186 | 0.00% | 390,893 |
| 2021-03-08 | 2021-03-04 | 50.233 | 7,784 | -1,483 | 0.00% | 391,010 |
| 2021-03-05 | 2021-03-03 | 52.715 | 9,267 | +185 | 0.00% | 488,505 |
| 2021-03-04 | 2021-03-02 | 53.416 | 9,082 | +186 | 0.00% | 485,123 |
| 2021-03-03 | 2021-03-01 | 56.437 | 8,896 | +185 | 0.00% | 502,067 |
| 2021-03-02 | 2021-02-26 | 55.574 | 8,711 | +927 | 0.00% | 484,106 |
| 2021-03-01 | 2021-02-25 | 61.186 | 7,784 | +1,112 | 0.00% | 476,268 |
| 2021-02-26 | 2021-02-24 | 60.376 | 6,672 | +371 | 0.00% | 402,830 |
| 2021-02-24 | 2021-02-22 | 65.934 | 6,301 | +185 | 0.00% | 415,448 |
| 2021-02-18 | 2021-02-16 | 70.034 | 6,116 | -18,534 | 0.00% | 428,329 |
| 2021-02-04 | 2021-02-02 | 66.095 | 24,650 | +185 | 0.00% | 1,629,253 |
| 2021-02-02 | 2021-01-29 | 63.182 | 24,465 | -185 | 0.00% | 1,545,745 |
| 2021-02-01 | 2021-01-28 | 63.182 | 24,650 | +185 | 0.00% | 1,557,433 |
| 2021-01-28 | 2021-01-26 | 67.876 | 24,465 | -370 | 0.00% | 1,660,586 |
| 2021-01-27 | 2021-01-25 | 68.523 | 24,835 | -742 | 0.00% | 1,701,780 |
| 2021-01-26 | 2021-01-22 | 63.560 | 25,577 | -185 | 0.00% | 1,625,663 |
| 2021-01-22 | 2021-01-20 | 66.905 | 25,762 | +185 | 0.00% | 1,723,601 |
| 2021-01-18 | 2021-01-14 | 64.315 | 25,577 | +186 | 0.00% | 1,644,983 |
| 2021-01-15 | 2021-01-13 | 65.826 | 25,391 | -1,854 | 0.00% | 1,671,380 |
| 2021-01-14 | 2021-01-12 | 67.876 | 27,245 | -185 | 0.00% | 1,849,282 |
| 2021-01-13 | 2021-01-11 | 66.905 | 27,430 | +9,267 | 0.00% | 1,835,199 |
| 2021-01-12 | 2021-01-08 | 71.869 | 18,163 | +9,267 | 0.00% | 1,305,351 |
| 2021-01-08 | 2021-01-06 | 70.142 | 8,896 | -186 | 0.00% | 623,984 |
| 2021-01-07 | 2021-01-05 | 69.657 | 9,082 | -185 | 0.00% | 632,621 |
| 2021-01-06 | 2021-01-04 | 65.394 | 9,267 | -741 | 0.00% | 606,007 |
| 2021-01-05 | 2020-12-31 | 59.243 | 10,008 | -186 | 0.00% | 592,905 |
| 2020-12-29 | 2020-12-24 | 53.955 | 10,194 | -4,633 | 0.00% | 550,022 |
| 2020-12-23 | 2020-12-21 | 51.905 | 14,827 | +4,448 | 0.00% | 769,598 |
| 2020-12-22 | 2020-12-18 | 51.581 | 10,379 | -2,595 | 0.00% | 535,364 |
| 2020-12-21 | 2020-12-17 | 50.287 | 12,974 | +2,780 | 0.00% | 652,417 |
| 2020-12-18 | 2020-12-16 | 49.099 | 10,194 | -370 | 0.00% | 500,520 |
| 2020-12-17 | 2020-12-15 | 46.833 | 10,564 | -927 | 0.00% | 494,748 |
| 2020-12-16 | 2020-12-14 | 46.078 | 11,491 | +185 | 0.00% | 529,482 |
| 2020-12-15 | 2020-12-11 | 45.323 | 11,306 | +742 | 0.00% | 512,417 |
| 2020-12-07 | 2020-12-03 | 44.729 | 10,564 | -186 | 0.00% | 472,518 |
| 2020-12-04 | 2020-12-02 | 45.592 | 10,750 | -185 | 0.00% | 490,118 |
| 2020-12-03 | 2020-12-01 | 47.157 | 10,935 | -185 | 0.00% | 515,663 |
| 2020-12-01 | 2020-11-27 | 46.240 | 11,120 | -371 | 0.00% | 514,187 |
| 2020-11-30 | 2020-11-26 | 46.564 | 11,491 | -185 | 0.00% | 535,062 |
| 2020-11-27 | 2020-11-25 | 45.970 | 11,676 | +185 | 0.00% | 536,747 |
| 2020-11-25 | 2020-11-23 | 48.722 | 11,491 | -185 | 0.00% | 559,862 |
| 2020-11-20 | 2020-11-18 | 47.427 | 11,676 | -186 | 0.00% | 553,756 |
| 2020-11-19 | 2020-11-17 | 47.697 | 11,862 | -741 | 0.00% | 565,778 |
| 2020-11-18 | 2020-11-16 | 44.459 | 12,603 | -556 | 0.00% | 560,321 |
| 2020-11-13 | 2020-11-11 | 39.927 | 13,159 | +371 | 0.00% | 525,400 |
| 2020-11-12 | 2020-11-10 | 42.463 | 12,788 | +185 | 0.00% | 543,016 |
| 2020-11-11 | 2020-11-09 | 42.031 | 12,603 | -185 | 0.00% | 529,721 |
| 2020-11-03 | 2020-10-30 | 38.308 | 12,788 | +556 | 0.00% | 489,888 |
| 2020-11-02 | 2020-10-29 | 38.308 | 12,232 | -556 | 0.00% | 468,588 |
| 2020-10-30 | 2020-10-28 | 38.308 | 12,788 | -186 | 0.00% | 489,888 |
| 2020-10-29 | 2020-10-27 | 38.524 | 12,974 | -741 | 0.00% | 499,813 |
| 2020-10-28 | 2020-10-23 | 38.740 | 13,715 | -371 | 0.00% | 531,320 |
| 2020-10-27 | 2020-10-22 | 39.495 | 14,086 | -370 | 0.00% | 556,332 |
| 2020-10-23 | 2020-10-21 | 39.819 | 14,456 | +556 | 0.00% | 575,626 |
| 2020-10-21 | 2020-10-19 | 39.172 | 13,900 | -186 | 0.00% | 544,486 |
| 2020-10-20 | 2020-10-16 | 39.927 | 14,086 | +742 | 0.00% | 562,413 |
| 2020-10-19 | 2020-10-15 | 39.280 | 13,344 | -186 | 0.00% | 524,147 |
| 2020-10-16 | 2020-10-14 | 40.952 | 13,530 | -185 | 0.00% | 554,083 |
| 2020-10-15 | 2020-10-12 | 40.682 | 13,715 | -927 | 0.00% | 557,960 |
| 2020-10-14 | 2020-10-09 | 39.495 | 14,642 | -185 | 0.00% | 578,292 |
| 2020-10-12 | 2020-10-08 | 39.819 | 14,827 | -556 | 0.00% | 590,399 |
| 2020-10-09 | 2020-10-07 | 39.711 | 15,383 | -185 | 0.00% | 610,878 |
| 2020-10-08 | 2020-10-06 | 40.521 | 15,568 | -1,298 | 0.00% | 630,824 |
| 2020-10-05 | 2020-09-29 | 37.769 | 16,866 | -370 | 0.00% | 637,009 |
| 2020-09-29 | 2020-09-25 | 37.931 | 17,236 | -371 | 0.00% | 653,774 |
| 2020-09-28 | 2020-09-24 | 41.006 | 17,607 | -556 | 0.00% | 721,996 |
| 2020-09-25 | 2020-09-23 | 42.409 | 18,163 | -4,448 | 0.00% | 770,275 |
| 2020-09-24 | 2020-09-22 | 39.603 | 22,611 | -1,298 | 0.00% | 895,471 |
| 2020-09-23 | 2020-09-21 | 38.848 | 23,909 | -8,896 | 0.00% | 928,816 |
| 2020-09-22 | 2020-09-18 | 38.578 | 32,805 | -1,297 | 0.00% | 1,265,557 |
| 2020-09-21 | 2020-09-17 | 37.607 | 34,102 | -2,039 | 0.00% | 1,282,473 |
| 2020-09-18 | 2020-09-16 | 37.067 | 36,141 | -1,112 | 0.00% | 1,339,654 |
| 2020-09-17 | 2020-09-15 | 38.093 | 37,253 | +6,302 | 0.00% | 1,419,063 |
| 2020-09-16 | 2020-09-14 | 39.010 | 30,951 | -5,375 | 0.00% | 1,207,393 |
| 2020-09-15 | 2020-09-11 | 37.769 | 36,326 | -1,112 | 0.00% | 1,371,991 |
| 2020-09-14 | 2020-09-10 | 38.740 | 37,438 | -10,009 | 0.00% | 1,450,350 |
| 2020-09-11 | 2020-09-09 | 35.826 | 47,447 | -16,680 | 0.00% | 1,699,857 |
| 2020-09-10 | 2020-09-08 | 35.719 | 64,127 | 0.00% | 2,290,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy