History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 32,600 | +0 | 0.00% | 1,762,030 |
| 2025-10-13 | 2025-10-09 | 54.200 | 32,600 | +0 | 0.00% | 1,766,920 |
| 2025-10-10 | 2025-10-08 | 53.000 | 32,600 | +0 | 0.00% | 1,727,800 |
| 2025-10-09 | 2025-10-06 | 53.250 | 32,600 | +0 | 0.00% | 1,735,950 |
| 2025-10-08 | 2025-10-03 | 53.750 | 32,600 | +0 | 0.00% | 1,752,250 |
| 2025-10-06 | 2025-10-02 | 54.150 | 32,600 | -5,800 | 0.00% | 1,765,290 |
| 2025-09-02 | 2025-08-29 | 49.980 | 38,400 | +800 | 0.00% | 1,919,232 |
| 2025-07-29 | 2025-07-25 | 46.500 | 37,600 | +200 | 0.00% | 1,748,400 |
| 2025-07-17 | 2025-07-15 | 40.850 | 37,400 | -200 | 0.00% | 1,527,790 |
| 2025-06-18 | 2025-06-16 | 39.750 | 37,600 | +400 | 0.00% | 1,494,600 |
| 2025-06-11 | 2025-06-09 | 39.750 | 37,200 | -1,000 | 0.00% | 1,478,700 |
| 2025-06-10 | 2025-06-06 | 39.550 | 38,200 | -400 | 0.00% | 1,510,810 |
| 2025-06-02 | 2025-05-29 | 39.500 | 38,600 | -1,600 | 0.00% | 1,524,700 |
| 2025-05-28 | 2025-05-26 | 38.000 | 40,200 | -5,000 | 0.00% | 1,527,600 |
| 2025-05-27 | 2025-05-23 | 36.600 | 45,200 | +1,000 | 0.00% | 1,654,320 |
| 2025-05-26 | 2025-05-22 | 36.700 | 44,200 | +5,000 | 0.00% | 1,622,140 |
| 2025-05-22 | 2025-05-20 | 39.439 | 39,200 | +834 | 0.00% | 1,546,005 |
| 2025-05-16 | 2025-05-14 | 39.745 | 38,366 | -392 | 0.00% | 1,524,873 |
| 2025-05-13 | 2025-05-09 | 39.030 | 38,758 | +196 | 0.00% | 1,512,733 |
| 2025-05-08 | 2025-05-06 | 39.439 | 38,562 | -979 | 0.00% | 1,520,843 |
| 2025-04-01 | 2025-03-28 | 35.403 | 39,541 | -3,915 | 0.00% | 1,399,872 |
| 2025-03-28 | 2025-03-26 | 34.432 | 43,456 | +4,894 | 0.00% | 1,496,295 |
| 2025-03-14 | 2025-03-12 | 38.519 | 38,562 | -391 | 0.00% | 1,485,383 |
| 2025-03-05 | 2025-03-03 | 35.965 | 38,953 | +391 | 0.00% | 1,400,945 |
| 2025-02-28 | 2025-02-26 | 36.885 | 38,562 | -391 | 0.00% | 1,422,343 |
| 2025-02-27 | 2025-02-25 | 34.330 | 38,953 | -588 | 0.00% | 1,337,266 |
| 2025-02-20 | 2025-02-18 | 35.965 | 39,541 | -587 | 0.00% | 1,422,093 |
| 2025-02-10 | 2025-02-06 | 36.731 | 40,128 | -9,396 | 0.00% | 1,473,954 |
| 2025-02-07 | 2025-02-05 | 35.607 | 49,524 | +9,788 | 0.00% | 1,763,421 |
| 2025-02-05 | 2025-02-03 | 36.987 | 39,736 | +587 | 0.00% | 1,469,705 |
| 2025-02-04 | 2025-01-28 | 37.344 | 39,149 | -196 | 0.00% | 1,461,994 |
| 2024-12-16 | 2024-12-12 | 38.622 | 39,345 | -979 | 0.00% | 1,519,564 |
| 2024-12-13 | 2024-12-11 | 37.242 | 40,324 | -8,808 | 0.00% | 1,501,754 |
| 2024-12-12 | 2024-12-10 | 36.680 | 49,132 | +9,787 | 0.00% | 1,802,173 |
| 2024-12-10 | 2024-12-06 | 36.220 | 39,345 | -4,894 | 0.00% | 1,425,094 |
| 2024-12-06 | 2024-12-04 | 35.863 | 44,239 | +4,894 | 0.00% | 1,586,536 |
| 2024-12-05 | 2024-12-03 | 36.118 | 39,345 | -8,808 | 0.00% | 1,421,074 |
| 2024-12-04 | 2024-12-02 | 36.629 | 48,153 | +8,417 | 0.00% | 1,763,803 |
| 2024-11-29 | 2024-11-27 | 33.309 | 39,736 | -196 | 0.00% | 1,323,547 |
| 2024-11-07 | 2024-11-05 | 33.973 | 39,932 | +196 | 0.00% | 1,356,595 |
| 2024-10-17 | 2024-10-15 | 30.805 | 39,736 | -1,958 | 0.00% | 1,224,078 |
| 2024-10-15 | 2024-10-10 | 32.695 | 41,694 | +1,958 | 0.00% | 1,363,205 |
| 2024-10-14 | 2024-10-09 | 31.265 | 39,736 | +195 | 0.00% | 1,242,348 |
| 2024-10-10 | 2024-10-08 | 31.878 | 39,541 | -783 | 0.00% | 1,260,491 |
| 2024-10-09 | 2024-10-07 | 35.556 | 40,324 | +783 | 0.00% | 1,433,773 |
| 2024-10-04 | 2024-10-02 | 35.965 | 39,541 | -1,957 | 0.00% | 1,422,093 |
| 2024-09-30 | 2024-09-26 | 31.776 | 41,498 | +1,370 | 0.00% | 1,318,637 |
| 2024-09-26 | 2024-09-24 | 28.762 | 40,128 | +979 | 0.00% | 1,154,153 |
| 2024-09-16 | 2024-09-12 | 25.492 | 39,149 | -979 | 0.00% | 997,996 |
| 2024-09-11 | 2024-09-09 | 26.565 | 40,128 | +979 | 0.00% | 1,066,003 |
| 2024-09-09 | 2024-09-04 | 27.689 | 39,149 | -2,936 | 0.00% | 1,083,996 |
| 2024-09-05 | 2024-09-03 | 27.638 | 42,085 | +1,957 | 0.00% | 1,163,141 |
| 2024-09-04 | 2024-09-02 | 27.434 | 40,128 | +979 | 0.00% | 1,100,853 |
| 2024-09-03 | 2024-08-30 | 29.017 | 39,149 | -1,958 | 0.00% | 1,135,995 |
| 2024-09-02 | 2024-08-29 | 28.149 | 41,107 | -1,957 | 0.00% | 1,157,111 |
| 2024-08-30 | 2024-08-28 | 27.638 | 43,064 | +3,915 | 0.00% | 1,190,198 |
| 2024-07-22 | 2024-07-18 | 36.118 | 39,149 | +391 | 0.00% | 1,413,994 |
| 2024-07-16 | 2024-07-12 | 35.863 | 38,758 | -978 | 0.00% | 1,389,972 |
| 2024-07-09 | 2024-07-05 | 35.301 | 39,736 | +587 | 0.00% | 1,402,716 |
| 2024-07-05 | 2024-07-03 | 36.425 | 39,149 | +979 | 0.00% | 1,425,994 |
| 2024-07-04 | 2024-07-02 | 36.476 | 38,170 | -979 | 0.00% | 1,392,284 |
| 2024-07-03 | 2024-06-28 | 37.855 | 39,149 | +196 | 0.00% | 1,481,994 |
| 2024-07-02 | 2024-06-27 | 37.906 | 38,953 | +978 | 0.00% | 1,476,564 |
| 2024-06-18 | 2024-06-14 | 40.767 | 37,975 | -195 | 0.00% | 1,548,133 |
| 2024-06-04 | 2024-05-31 | 42.504 | 38,170 | +783 | 0.00% | 1,622,382 |
| 2024-05-29 | 2024-05-27 | 44.650 | 37,387 | -588 | 0.00% | 1,669,320 |
| 2024-05-24 | 2024-05-22 | 47.546 | 37,975 | -1,957 | 0.00% | 1,805,572 |
| 2024-05-23 | 2024-05-21 | 47.494 | 39,932 | +716 | 0.00% | 1,896,543 |
| 2024-05-06 | 2024-05-02 | 49.887 | 39,216 | -384 | 0.00% | 1,956,378 |
| 2024-04-25 | 2024-04-23 | 46.090 | 39,600 | -192 | 0.00% | 1,825,155 |
| 2024-04-23 | 2024-04-19 | 44.425 | 39,792 | +192 | 0.00% | 1,767,765 |
| 2024-04-15 | 2024-04-11 | 45.934 | 39,600 | -577 | 0.00% | 1,818,975 |
| 2024-03-13 | 2024-03-11 | 43.697 | 40,177 | +577 | 0.00% | 1,755,609 |
| 2024-01-30 | 2024-01-26 | 43.593 | 39,600 | -577 | 0.00% | 1,726,276 |
| 2024-01-25 | 2024-01-23 | 41.616 | 40,177 | +577 | 0.00% | 1,672,008 |
| 2023-11-17 | 2023-11-15 | 47.858 | 39,600 | -577 | 0.00% | 1,895,195 |
| 2023-10-13 | 2023-10-11 | 47.182 | 40,177 | -384 | 0.00% | 1,895,639 |
| 2023-07-06 | 2023-07-04 | 46.142 | 40,561 | -385 | 0.00% | 1,871,558 |
| 2023-06-23 | 2023-06-20 | 46.090 | 40,946 | +577 | 0.00% | 1,887,192 |
| 2023-06-21 | 2023-06-19 | 45.674 | 40,369 | +192 | 0.00% | 1,843,798 |
| 2023-05-31 | 2023-05-29 | 43.177 | 40,177 | -2,499 | 0.00% | 1,734,709 |
| 2023-05-18 | 2023-05-16 | 44.575 | 42,676 | +791 | 0.00% | 1,902,280 |
| 2023-05-09 | 2023-05-05 | 44.257 | 41,885 | -377 | 0.00% | 1,853,701 |
| 2023-04-19 | 2023-04-17 | 46.218 | 42,262 | +188 | 0.00% | 1,953,265 |
| 2023-04-14 | 2023-04-12 | 45.688 | 42,074 | -1,886 | 0.00% | 1,922,276 |
| 2023-04-13 | 2023-04-11 | 47.543 | 43,960 | +566 | 0.00% | 2,089,993 |
| 2023-03-30 | 2023-03-28 | 48.603 | 43,394 | +1,886 | 0.00% | 2,109,083 |
| 2023-03-28 | 2023-03-24 | 47.596 | 41,508 | -566 | 0.00% | 1,975,618 |
| 2023-03-15 | 2023-03-13 | 47.543 | 42,074 | -1,132 | 0.00% | 2,000,327 |
| 2023-03-02 | 2023-02-28 | 46.642 | 43,206 | -3,018 | 0.00% | 2,015,215 |
| 2023-02-17 | 2023-02-15 | 46.165 | 46,224 | +566 | 0.00% | 2,133,931 |
| 2023-02-15 | 2023-02-13 | 46.059 | 45,658 | -1,321 | 0.00% | 2,102,962 |
| 2023-02-14 | 2023-02-10 | 45.741 | 46,979 | -9,811 | 0.00% | 2,148,866 |
| 2023-02-07 | 2023-02-03 | 47.331 | 56,790 | -566 | 0.00% | 2,687,931 |
| 2023-02-03 | 2023-02-01 | 47.119 | 57,356 | +566 | 0.00% | 2,702,560 |
| 2023-01-31 | 2023-01-27 | 46.748 | 56,790 | +189 | 0.00% | 2,654,821 |
| 2023-01-27 | 2023-01-20 | 45.529 | 56,601 | +943 | 0.00% | 2,576,986 |
| 2023-01-17 | 2023-01-13 | 47.649 | 55,658 | +9,434 | 0.00% | 2,652,052 |
| 2022-12-20 | 2022-12-16 | 45.105 | 46,224 | -566 | 0.00% | 2,084,932 |
| 2022-12-16 | 2022-12-14 | 46.748 | 46,790 | +566 | 0.00% | 2,187,340 |
| 2022-12-15 | 2022-12-13 | 46.483 | 46,224 | -4,717 | 0.00% | 2,148,631 |
| 2022-12-14 | 2022-12-12 | 44.946 | 50,941 | +566 | 0.00% | 2,289,592 |
| 2022-12-07 | 2022-12-05 | 45.423 | 50,375 | +4,717 | 0.00% | 2,288,182 |
| 2022-11-15 | 2022-11-11 | 46.165 | 45,658 | -566 | 0.00% | 2,107,802 |
| 2022-10-27 | 2022-10-25 | 41.660 | 46,224 | +566 | 0.00% | 1,925,683 |
| 2022-10-20 | 2022-10-18 | 47.066 | 45,658 | -189 | 0.00% | 2,148,941 |
| 2022-09-07 | 2022-09-05 | 47.755 | 45,847 | -189 | 0.00% | 2,189,427 |
| 2022-08-26 | 2022-08-24 | 48.868 | 46,036 | +189 | 0.00% | 2,249,693 |
| 2022-07-28 | 2022-07-26 | 49.451 | 45,847 | -377 | 0.00% | 2,267,187 |
| 2022-07-26 | 2022-07-22 | 48.656 | 46,224 | -189 | 0.00% | 2,249,080 |
| 2022-07-05 | 2022-06-30 | 47.755 | 46,413 | -755 | 0.00% | 2,216,456 |
| 2022-06-30 | 2022-06-28 | 48.232 | 47,168 | -943 | 0.00% | 2,275,011 |
| 2022-06-29 | 2022-06-27 | 47.702 | 48,111 | -943 | 0.00% | 2,294,994 |
| 2022-06-27 | 2022-06-23 | 46.324 | 49,054 | -189 | 0.00% | 2,272,378 |
| 2022-06-22 | 2022-06-20 | 45.211 | 49,243 | -4,717 | 0.00% | 2,226,324 |
| 2022-06-16 | 2022-06-14 | 44.557 | 53,960 | +684 | 0.00% | 2,404,270 |
| 2022-06-09 | 2022-06-07 | 45.845 | 53,276 | +4,657 | 0.00% | 2,442,434 |
| 2022-05-10 | 2022-05-05 | 44.449 | 48,619 | -9,314 | 0.00% | 2,161,074 |
| 2022-05-05 | 2022-05-03 | 44.073 | 57,933 | -745 | 0.00% | 2,553,304 |
| 2022-05-04 | 2022-04-29 | 45.093 | 58,678 | +9,314 | 0.00% | 2,645,988 |
| 2022-05-03 | 2022-04-28 | 43.429 | 49,364 | +745 | 0.00% | 2,143,839 |
| 2022-04-13 | 2022-04-11 | 44.234 | 48,619 | -9,314 | 0.00% | 2,150,634 |
| 2022-04-08 | 2022-04-06 | 45.040 | 57,933 | +9,314 | 0.00% | 2,609,284 |
| 2022-04-07 | 2022-04-04 | 46.811 | 48,619 | -186 | 0.00% | 2,275,914 |
| 2022-04-01 | 2022-03-30 | 45.845 | 48,805 | -9,314 | 0.00% | 2,237,461 |
| 2022-03-31 | 2022-03-29 | 42.731 | 58,119 | -932 | 0.00% | 2,483,502 |
| 2022-03-25 | 2022-03-23 | 43.590 | 59,051 | +9,314 | 0.00% | 2,574,048 |
| 2022-03-24 | 2022-03-22 | 44.127 | 49,737 | -1,490 | 0.00% | 2,194,748 |
| 2022-03-22 | 2022-03-18 | 41.121 | 51,227 | -1,118 | 0.00% | 2,106,498 |
| 2022-03-17 | 2022-03-15 | 36.773 | 52,345 | -3,539 | 0.00% | 1,924,860 |
| 2022-03-16 | 2022-03-14 | 36.343 | 55,884 | +1,490 | 0.00% | 2,030,998 |
| 2022-03-15 | 2022-03-11 | 40.316 | 54,394 | -559 | 0.00% | 2,192,927 |
| 2022-03-14 | 2022-03-10 | 39.779 | 54,953 | +2,608 | 0.00% | 2,185,963 |
| 2022-03-11 | 2022-03-09 | 41.443 | 52,345 | +187 | 0.00% | 2,169,331 |
| 2022-03-09 | 2022-03-07 | 43.000 | 52,158 | -3,726 | 0.00% | 2,242,780 |
| 2022-03-08 | 2022-03-04 | 46.435 | 55,884 | +2,794 | 0.00% | 2,594,997 |
| 2022-03-07 | 2022-03-03 | 48.475 | 53,090 | +559 | 0.00% | 2,573,557 |
| 2022-02-28 | 2022-02-24 | 51.106 | 52,531 | -1,118 | 0.00% | 2,684,639 |
| 2022-02-25 | 2022-02-23 | 52.287 | 53,649 | -931 | 0.00% | 2,805,136 |
| 2022-02-23 | 2022-02-21 | 51.696 | 54,580 | -3,726 | 0.00% | 2,821,585 |
| 2022-02-22 | 2022-02-18 | 51.428 | 58,306 | +1,863 | 0.00% | 2,998,555 |
| 2022-02-21 | 2022-02-17 | 51.482 | 56,443 | -3,726 | 0.00% | 2,905,775 |
| 2022-02-18 | 2022-02-16 | 50.462 | 60,169 | +3,726 | 0.00% | 3,036,225 |
| 2022-02-15 | 2022-02-11 | 51.321 | 56,443 | +1,863 | 0.00% | 2,896,685 |
| 2022-02-14 | 2022-02-10 | 50.837 | 54,580 | -9,314 | 0.00% | 2,774,705 |
| 2022-02-09 | 2022-02-07 | 49.764 | 63,894 | +10,245 | 0.00% | 3,179,604 |
| 2022-02-08 | 2022-02-04 | 52.448 | 53,649 | -559 | 0.00% | 2,813,776 |
| 2022-02-04 | 2022-01-27 | 49.656 | 54,208 | -9,314 | 0.00% | 2,691,773 |
| 2022-01-27 | 2022-01-25 | 50.408 | 63,522 | -745 | 0.00% | 3,202,013 |
| 2022-01-26 | 2022-01-24 | 50.354 | 64,267 | -372 | 0.00% | 3,236,117 |
| 2022-01-25 | 2022-01-21 | 49.710 | 64,639 | -1,863 | 0.00% | 3,213,208 |
| 2022-01-24 | 2022-01-20 | 47.455 | 66,502 | +1,863 | 0.00% | 3,155,878 |
| 2022-01-12 | 2022-01-10 | 48.422 | 64,639 | +372 | 0.00% | 3,129,929 |
| 2022-01-10 | 2022-01-06 | 50.193 | 64,267 | +745 | 0.00% | 3,225,767 |
| 2022-01-07 | 2022-01-05 | 50.032 | 63,522 | -372 | 0.00% | 3,178,143 |
| 2022-01-06 | 2022-01-04 | 50.998 | 63,894 | +10,245 | 0.00% | 3,258,494 |
| 2022-01-04 | 2021-12-31 | 55.239 | 53,649 | -4,284 | 0.00% | 2,963,537 |
| 2021-12-29 | 2021-12-24 | 53.683 | 57,933 | +931 | 0.00% | 3,109,992 |
| 2021-12-28 | 2021-12-22 | 52.931 | 57,002 | -186 | 0.00% | 3,017,174 |
| 2021-12-23 | 2021-12-21 | 52.824 | 57,188 | +745 | 0.00% | 3,020,879 |
| 2021-12-22 | 2021-12-20 | 51.911 | 56,443 | -559 | 0.00% | 2,930,015 |
| 2021-12-17 | 2021-12-15 | 51.374 | 57,002 | -559 | 0.00% | 2,928,433 |
| 2021-12-16 | 2021-12-14 | 51.535 | 57,561 | -9,314 | 0.00% | 2,966,421 |
| 2021-12-14 | 2021-12-10 | 50.730 | 66,875 | +9,314 | 0.00% | 3,392,571 |
| 2021-12-13 | 2021-12-09 | 50.837 | 57,561 | +373 | 0.00% | 2,926,251 |
| 2021-12-10 | 2021-12-08 | 49.710 | 57,188 | -9,314 | 0.00% | 2,842,819 |
| 2021-12-09 | 2021-12-07 | 48.422 | 66,502 | +8,569 | 0.00% | 3,220,138 |
| 2021-12-03 | 2021-12-01 | 48.851 | 57,933 | -373 | 0.00% | 2,830,093 |
| 2021-12-02 | 2021-11-30 | 47.992 | 58,306 | +373 | 0.00% | 2,798,234 |
| 2021-12-01 | 2021-11-29 | 49.817 | 57,933 | +745 | 0.00% | 2,886,073 |
| 2021-11-30 | 2021-11-26 | 49.603 | 57,188 | -559 | 0.00% | 2,836,679 |
| 2021-11-29 | 2021-11-25 | 49.925 | 57,747 | -1,118 | 0.00% | 2,883,007 |
| 2021-11-26 | 2021-11-24 | 50.354 | 58,865 | -1,117 | 0.00% | 2,964,103 |
| 2021-11-25 | 2021-11-23 | 49.656 | 59,982 | +745 | 0.00% | 2,978,489 |
| 2021-11-23 | 2021-11-19 | 52.502 | 59,237 | -373 | 0.00% | 3,110,034 |
| 2021-11-22 | 2021-11-18 | 51.965 | 59,610 | -2,235 | 0.00% | 3,097,617 |
| 2021-11-19 | 2021-11-17 | 51.804 | 61,845 | -5,588 | 0.00% | 3,203,799 |
| 2021-11-18 | 2021-11-16 | 51.911 | 67,433 | -4,844 | 0.00% | 3,500,517 |
| 2021-11-17 | 2021-11-15 | 48.314 | 72,277 | +7,451 | 0.00% | 3,492,014 |
| 2021-11-16 | 2021-11-12 | 47.509 | 64,826 | -9,500 | 0.00% | 3,079,823 |
| 2021-11-15 | 2021-11-11 | 43.805 | 74,326 | +745 | 0.00% | 3,255,849 |
| 2021-11-12 | 2021-11-10 | 43.322 | 73,581 | +745 | 0.00% | 3,187,664 |
| 2021-11-11 | 2021-11-09 | 43.376 | 72,836 | +8,383 | 0.00% | 3,159,299 |
| 2021-11-10 | 2021-11-08 | 43.859 | 64,453 | +745 | 0.00% | 2,826,822 |
| 2021-11-09 | 2021-11-05 | 43.590 | 63,708 | -931 | 0.00% | 2,777,047 |
| 2021-11-04 | 2021-11-02 | 43.214 | 64,639 | -1,118 | 0.00% | 2,793,340 |
| 2021-11-03 | 2021-11-01 | 42.731 | 65,757 | -931 | 0.00% | 2,809,884 |
| 2021-10-28 | 2021-10-26 | 42.517 | 66,688 | -9,314 | 0.00% | 2,835,347 |
| 2021-10-27 | 2021-10-25 | 41.389 | 76,002 | +931 | 0.00% | 3,145,667 |
| 2021-10-26 | 2021-10-22 | 41.389 | 75,071 | +559 | 0.00% | 3,107,133 |
| 2021-10-21 | 2021-10-19 | 40.423 | 74,512 | -559 | 0.00% | 3,011,997 |
| 2021-10-19 | 2021-10-15 | 41.336 | 75,071 | +9,873 | 0.00% | 3,103,103 |
| 2021-10-12 | 2021-10-08 | 41.282 | 65,198 | -745 | 0.00% | 2,691,497 |
| 2021-10-08 | 2021-10-06 | 42.087 | 65,943 | -745 | 0.00% | 2,775,352 |
| 2021-10-07 | 2021-10-05 | 42.517 | 66,688 | +745 | 0.00% | 2,835,347 |
| 2021-09-29 | 2021-09-27 | 41.228 | 65,943 | -10,246 | 0.00% | 2,718,712 |
| 2021-09-27 | 2021-09-23 | 39.671 | 76,189 | +932 | 0.00% | 3,022,526 |
| 2021-09-24 | 2021-09-21 | 40.208 | 75,257 | -186 | 0.00% | 3,025,952 |
| 2021-09-21 | 2021-09-17 | 41.604 | 75,443 | -1,304 | 0.00% | 3,138,730 |
| 2021-09-20 | 2021-09-16 | 40.960 | 76,747 | -559 | 0.00% | 3,143,542 |
| 2021-09-17 | 2021-09-15 | 40.638 | 77,306 | -1,863 | 0.00% | 3,141,538 |
| 2021-09-15 | 2021-09-13 | 40.906 | 79,169 | -1,677 | 0.00% | 3,238,496 |
| 2021-09-13 | 2021-09-09 | 42.194 | 80,846 | +1,677 | 0.00% | 3,411,256 |
| 2021-09-10 | 2021-09-08 | 42.248 | 79,169 | +559 | 0.00% | 3,344,746 |
| 2021-09-09 | 2021-09-07 | 43.483 | 78,610 | +9,686 | 0.00% | 3,418,189 |
| 2021-09-08 | 2021-09-06 | 43.483 | 68,924 | -11,176 | 0.00% | 2,997,014 |
| 2021-09-03 | 2021-09-01 | 43.912 | 80,100 | +931 | 0.00% | 3,517,379 |
| 2021-09-02 | 2021-08-31 | 44.181 | 79,169 | -1,863 | 0.00% | 3,497,746 |
| 2021-08-30 | 2021-08-26 | 42.892 | 81,032 | +3,353 | 0.00% | 3,475,655 |
| 2021-08-27 | 2021-08-25 | 42.194 | 77,679 | +12,108 | 0.00% | 3,277,627 |
| 2021-08-25 | 2021-08-23 | 42.624 | 65,571 | -9,314 | 0.00% | 2,794,896 |
| 2021-08-24 | 2021-08-20 | 42.033 | 74,885 | +4,657 | 0.00% | 3,147,675 |
| 2021-08-20 | 2021-08-18 | 43.000 | 70,228 | -931 | 0.00% | 3,019,786 |
| 2021-08-17 | 2021-08-13 | 43.322 | 71,159 | -373 | 0.00% | 3,082,738 |
| 2021-08-16 | 2021-08-12 | 43.590 | 71,532 | +932 | 0.00% | 3,118,097 |
| 2021-08-10 | 2021-08-06 | 44.449 | 70,600 | +3,539 | 0.00% | 3,138,111 |
| 2021-08-09 | 2021-08-05 | 45.093 | 67,061 | -3,725 | 0.00% | 3,024,006 |
| 2021-08-03 | 2021-07-30 | 42.946 | 70,786 | +1,862 | 0.00% | 3,039,979 |
| 2021-08-02 | 2021-07-29 | 43.966 | 68,924 | -4,657 | 0.00% | 3,030,314 |
| 2021-07-30 | 2021-07-28 | 43.805 | 73,581 | +1,118 | 0.00% | 3,223,214 |
| 2021-07-29 | 2021-07-27 | 44.932 | 72,463 | -12,108 | 0.00% | 3,255,930 |
| 2021-07-28 | 2021-07-26 | 45.040 | 84,571 | -3,726 | 0.00% | 3,809,050 |
| 2021-07-27 | 2021-07-23 | 45.308 | 88,297 | +3,726 | 0.00% | 4,000,568 |
| 2021-07-26 | 2021-07-22 | 46.650 | 84,571 | -1,863 | 0.00% | 3,945,250 |
| 2021-07-23 | 2021-07-21 | 47.509 | 86,434 | +9,314 | 0.00% | 4,106,399 |
| 2021-07-22 | 2021-07-20 | 48.368 | 77,120 | -1,863 | 0.00% | 3,730,140 |
| 2021-07-20 | 2021-07-16 | 47.670 | 78,983 | -1,117 | 0.00% | 3,765,129 |
| 2021-07-16 | 2021-07-14 | 47.831 | 80,100 | -373 | 0.00% | 3,831,277 |
| 2021-07-14 | 2021-07-12 | 45.469 | 80,473 | -12,108 | 0.00% | 3,659,038 |
| 2021-07-09 | 2021-07-07 | 41.819 | 92,581 | +372 | 0.00% | 3,871,619 |
| 2021-07-08 | 2021-07-06 | 41.819 | 92,209 | +1,863 | 0.00% | 3,856,062 |
| 2021-07-07 | 2021-07-05 | 42.356 | 90,346 | -1,863 | 0.00% | 3,826,654 |
| 2021-07-05 | 2021-06-30 | 41.819 | 92,209 | +745 | 0.00% | 3,856,062 |
| 2021-07-02 | 2021-06-29 | 42.194 | 91,464 | +9,314 | 0.00% | 3,859,278 |
| 2021-06-30 | 2021-06-28 | 43.596 | 82,150 | +8,383 | 0.00% | 3,581,414 |
| 2021-06-29 | 2021-06-25 | 44.297 | 73,767 | -8,894 | 0.00% | 3,267,690 |
| 2021-06-28 | 2021-06-24 | 43.272 | 82,661 | +1,854 | 0.00% | 3,576,931 |
| 2021-06-24 | 2021-06-22 | 43.650 | 80,807 | +9,267 | 0.00% | 3,527,225 |
| 2021-06-23 | 2021-06-21 | 44.190 | 71,540 | -15,754 | 0.00% | 3,161,320 |
| 2021-06-16 | 2021-06-11 | 46.456 | 87,294 | +1,853 | 0.00% | 4,055,301 |
| 2021-06-11 | 2021-06-09 | 47.157 | 85,441 | +927 | 0.00% | 4,029,149 |
| 2021-06-07 | 2021-06-03 | 47.535 | 84,514 | +6,487 | 0.00% | 4,017,355 |
| 2021-06-03 | 2021-06-01 | 49.099 | 78,027 | +6,116 | 0.00% | 3,831,086 |
| 2021-06-02 | 2021-05-31 | 49.531 | 71,911 | -9,267 | 0.00% | 3,561,833 |
| 2021-06-01 | 2021-05-28 | 48.236 | 81,178 | +9,267 | 0.00% | 3,915,719 |
| 2021-05-31 | 2021-05-27 | 48.938 | 71,911 | -25,762 | 0.00% | 3,519,154 |
| 2021-05-28 | 2021-05-26 | 46.671 | 97,673 | +11,120 | 0.00% | 4,558,545 |
| 2021-05-27 | 2021-05-25 | 47.481 | 86,553 | -1,853 | 0.00% | 4,109,608 |
| 2021-05-26 | 2021-05-24 | 45.377 | 88,406 | +7,599 | 0.00% | 4,011,560 |
| 2021-05-25 | 2021-05-21 | 44.675 | 80,807 | -22,797 | 0.00% | 3,610,064 |
| 2021-05-21 | 2021-05-18 | 40.359 | 103,604 | +1,853 | 0.00% | 4,181,323 |
| 2021-05-18 | 2021-05-14 | 41.060 | 101,751 | -1,853 | 0.00% | 4,177,909 |
| 2021-05-11 | 2021-05-07 | 42.355 | 103,604 | +5,190 | 0.00% | 4,388,153 |
| 2021-05-07 | 2021-05-05 | 43.650 | 98,414 | -186 | 0.00% | 4,295,770 |
| 2021-05-06 | 2021-05-04 | 44.297 | 98,600 | -741 | 0.00% | 4,367,729 |
| 2021-05-05 | 2021-05-03 | 43.920 | 99,341 | -371 | 0.00% | 4,363,033 |
| 2021-05-04 | 2021-04-30 | 44.405 | 99,712 | -2,780 | 0.00% | 4,427,748 |
| 2021-04-30 | 2021-04-28 | 45.538 | 102,492 | -927 | 0.00% | 4,667,325 |
| 2021-04-29 | 2021-04-27 | 46.024 | 103,419 | +3,336 | 0.00% | 4,759,759 |
| 2021-04-28 | 2021-04-26 | 44.891 | 100,083 | +1,854 | 0.00% | 4,492,822 |
| 2021-04-26 | 2021-04-22 | 45.161 | 98,229 | +6,116 | 0.00% | 4,436,094 |
| 2021-04-23 | 2021-04-21 | 44.351 | 92,113 | -4,633 | 0.00% | 4,085,341 |
| 2021-04-22 | 2021-04-20 | 45.377 | 96,746 | +2,780 | 0.00% | 4,390,001 |
| 2021-04-21 | 2021-04-19 | 43.758 | 93,966 | -2,780 | 0.00% | 4,111,755 |
| 2021-04-20 | 2021-04-16 | 43.110 | 96,746 | +3,706 | 0.00% | 4,170,762 |
| 2021-04-19 | 2021-04-15 | 42.193 | 93,040 | +1,483 | 0.00% | 3,925,654 |
| 2021-04-16 | 2021-04-14 | 41.654 | 91,557 | +5,004 | 0.00% | 3,813,682 |
| 2021-04-15 | 2021-04-13 | 41.168 | 86,553 | -1,853 | 0.00% | 3,563,217 |
| 2021-04-14 | 2021-04-12 | 40.682 | 88,406 | +1,112 | 0.00% | 3,596,571 |
| 2021-04-13 | 2021-04-09 | 41.276 | 87,294 | +1,853 | 0.00% | 3,603,142 |
| 2021-04-08 | 2021-04-01 | 43.326 | 85,441 | -1,853 | 0.00% | 3,701,838 |
| 2021-04-01 | 2021-03-30 | 42.679 | 87,294 | +927 | 0.00% | 3,725,602 |
| 2021-03-30 | 2021-03-26 | 43.164 | 86,367 | +926 | 0.00% | 3,727,979 |
| 2021-03-29 | 2021-03-25 | 44.190 | 85,441 | -1,297 | 0.00% | 3,775,599 |
| 2021-03-26 | 2021-03-24 | 42.085 | 86,738 | +18,163 | 0.00% | 3,650,393 |
| 2021-03-25 | 2021-03-23 | 45.431 | 68,575 | +3,151 | 0.00% | 3,115,398 |
| 2021-03-22 | 2021-03-18 | 48.290 | 65,424 | -927 | 0.00% | 3,159,335 |
| 2021-03-18 | 2021-03-16 | 47.805 | 66,351 | -556 | 0.00% | 3,171,880 |
| 2021-03-17 | 2021-03-15 | 47.481 | 66,907 | +371 | 0.00% | 3,176,800 |
| 2021-03-16 | 2021-03-12 | 46.725 | 66,536 | -1,668 | 0.00% | 3,108,925 |
| 2021-03-15 | 2021-03-11 | 47.481 | 68,204 | -43,740 | 0.00% | 3,238,382 |
| 2021-03-12 | 2021-03-10 | 44.999 | 111,944 | +50,782 | 0.00% | 5,037,354 |
| 2021-03-11 | 2021-03-09 | 44.297 | 61,162 | +927 | 0.00% | 2,709,321 |
| 2021-03-10 | 2021-03-08 | 45.484 | 60,235 | -4,263 | 0.00% | 2,739,757 |
| 2021-03-09 | 2021-03-05 | 49.046 | 64,498 | +927 | 0.00% | 3,163,339 |
| 2021-03-08 | 2021-03-04 | 50.233 | 63,571 | -3,151 | 0.00% | 3,193,334 |
| 2021-03-05 | 2021-03-03 | 52.715 | 66,722 | +1,668 | 0.00% | 3,517,217 |
| 2021-03-04 | 2021-03-02 | 53.416 | 65,054 | +9,823 | 0.00% | 3,474,920 |
| 2021-03-03 | 2021-03-01 | 56.437 | 55,231 | +5,375 | 0.00% | 3,117,096 |
| 2021-03-02 | 2021-02-26 | 55.574 | 49,856 | +741 | 0.00% | 2,770,705 |
| 2021-03-01 | 2021-02-25 | 61.186 | 49,115 | +1,112 | 0.00% | 3,005,127 |
| 2021-02-26 | 2021-02-24 | 60.376 | 48,003 | +3,151 | 0.00% | 2,898,238 |
| 2021-02-25 | 2021-02-23 | 64.531 | 44,852 | +3,522 | 0.00% | 2,894,334 |
| 2021-02-24 | 2021-02-22 | 65.934 | 41,330 | +3,706 | 0.00% | 2,725,036 |
| 2021-02-23 | 2021-02-19 | 69.063 | 37,624 | +186 | 0.00% | 2,598,427 |
| 2021-02-22 | 2021-02-18 | 68.685 | 37,438 | -927 | 0.00% | 2,571,441 |
| 2021-02-19 | 2021-02-17 | 71.167 | 38,365 | -3,336 | 0.00% | 2,730,333 |
| 2021-02-18 | 2021-02-16 | 70.034 | 41,701 | +1,853 | 0.00% | 2,920,497 |
| 2021-02-17 | 2021-02-11 | 67.121 | 39,848 | -2,780 | 0.00% | 2,674,623 |
| 2021-02-16 | 2021-02-09 | 65.772 | 42,628 | +371 | 0.00% | 2,803,718 |
| 2021-02-10 | 2021-02-08 | 63.398 | 42,257 | +2,965 | 0.00% | 2,678,996 |
| 2021-02-09 | 2021-02-05 | 65.286 | 39,292 | -185 | 0.00% | 2,565,223 |
| 2021-02-05 | 2021-02-03 | 67.336 | 39,477 | -1,112 | 0.00% | 2,658,241 |
| 2021-02-04 | 2021-02-02 | 66.095 | 40,589 | -556 | 0.00% | 2,682,749 |
| 2021-02-03 | 2021-02-01 | 64.531 | 41,145 | +3,151 | 0.00% | 2,655,118 |
| 2021-02-02 | 2021-01-29 | 63.182 | 37,994 | +185 | 0.00% | 2,400,532 |
| 2021-02-01 | 2021-01-28 | 63.182 | 37,809 | +927 | 0.00% | 2,388,843 |
| 2021-01-29 | 2021-01-27 | 65.664 | 36,882 | +3,707 | 0.00% | 2,421,813 |
| 2021-01-28 | 2021-01-26 | 67.876 | 33,175 | +1,482 | 0.00% | 2,251,786 |
| 2021-01-25 | 2021-01-21 | 65.718 | 31,693 | -3,521 | 0.00% | 2,082,794 |
| 2021-01-21 | 2021-01-19 | 67.336 | 35,214 | -186 | 0.00% | 2,371,186 |
| 2021-01-20 | 2021-01-18 | 66.851 | 35,400 | +1,298 | 0.00% | 2,366,520 |
| 2021-01-19 | 2021-01-15 | 62.966 | 34,102 | +1,668 | 0.00% | 2,147,268 |
| 2021-01-18 | 2021-01-14 | 64.315 | 32,434 | -28,542 | 0.00% | 2,085,991 |
| 2021-01-15 | 2021-01-13 | 65.826 | 60,976 | -12,047 | 0.00% | 4,013,787 |
| 2021-01-14 | 2021-01-12 | 67.876 | 73,023 | -51,339 | 0.00% | 4,956,509 |
| 2021-01-12 | 2021-01-08 | 71.869 | 124,362 | +6,116 | 0.00% | 8,937,736 |
| 2021-01-11 | 2021-01-07 | 70.358 | 118,246 | -2,780 | 0.00% | 8,319,546 |
| 2021-01-08 | 2021-01-06 | 70.142 | 121,026 | -3,892 | 0.00% | 8,489,021 |
| 2021-01-07 | 2021-01-05 | 69.657 | 124,918 | +27,801 | 0.00% | 8,701,355 |
| 2021-01-06 | 2021-01-04 | 65.394 | 97,117 | +16,124 | 0.00% | 6,350,874 |
| 2021-01-05 | 2020-12-31 | 59.243 | 80,993 | +16,681 | 0.00% | 4,798,278 |
| 2021-01-04 | 2020-12-29 | 56.383 | 64,312 | +27,615 | 0.00% | 3,626,134 |
| 2020-12-30 | 2020-12-28 | 57.840 | 36,697 | -1,483 | 0.00% | 2,122,565 |
| 2020-12-29 | 2020-12-24 | 53.955 | 38,180 | -1,297 | 0.00% | 2,060,020 |
| 2020-12-28 | 2020-12-22 | 50.287 | 39,477 | -5,189 | 0.00% | 1,985,161 |
| 2020-12-23 | 2020-12-21 | 51.905 | 44,666 | +1,853 | 0.00% | 2,318,397 |
| 2020-12-22 | 2020-12-18 | 51.581 | 42,813 | -556 | 0.00% | 2,208,356 |
| 2020-12-21 | 2020-12-17 | 50.287 | 43,369 | +4,263 | 0.00% | 2,180,876 |
| 2020-12-18 | 2020-12-16 | 49.099 | 39,106 | -5,004 | 0.00% | 1,920,085 |
| 2020-12-17 | 2020-12-15 | 46.833 | 44,110 | -186 | 0.00% | 2,065,820 |
| 2020-12-16 | 2020-12-14 | 46.078 | 44,296 | +927 | 0.00% | 2,041,070 |
| 2020-12-11 | 2020-12-09 | 45.808 | 43,369 | +3,707 | 0.00% | 1,986,656 |
| 2020-12-10 | 2020-12-08 | 46.725 | 39,662 | -3,707 | 0.00% | 1,853,225 |
| 2020-12-09 | 2020-12-07 | 45.970 | 43,369 | -927 | 0.00% | 1,993,676 |
| 2020-12-08 | 2020-12-04 | 45.862 | 44,296 | -8,340 | 0.00% | 2,031,510 |
| 2020-12-07 | 2020-12-03 | 44.729 | 52,636 | +371 | 0.00% | 2,354,361 |
| 2020-12-04 | 2020-12-02 | 45.592 | 52,265 | +9,081 | 0.00% | 2,382,886 |
| 2020-12-03 | 2020-12-01 | 47.157 | 43,184 | +742 | 0.00% | 2,036,432 |
| 2020-11-30 | 2020-11-26 | 46.564 | 42,442 | -12,047 | 0.00% | 1,976,252 |
| 2020-11-27 | 2020-11-25 | 45.970 | 54,489 | -10,565 | 0.00% | 2,504,863 |
| 2020-11-26 | 2020-11-24 | 48.128 | 65,054 | +1,298 | 0.00% | 3,130,938 |
| 2020-11-25 | 2020-11-23 | 48.722 | 63,756 | +12,973 | 0.00% | 3,106,307 |
| 2020-11-24 | 2020-11-20 | 48.776 | 50,783 | -10,008 | 0.00% | 2,476,979 |
| 2020-11-23 | 2020-11-19 | 47.481 | 60,791 | +13,530 | 0.00% | 2,886,407 |
| 2020-11-20 | 2020-11-18 | 47.427 | 47,261 | -1,112 | 0.00% | 2,241,441 |
| 2020-11-19 | 2020-11-17 | 47.697 | 48,373 | -12,603 | 0.00% | 2,307,230 |
| 2020-11-18 | 2020-11-16 | 44.459 | 60,976 | -2,224 | 0.00% | 2,710,951 |
| 2020-11-16 | 2020-11-12 | 40.197 | 63,200 | -927 | 0.00% | 2,540,440 |
| 2020-11-12 | 2020-11-10 | 42.463 | 64,127 | -10,564 | 0.00% | 2,723,023 |
| 2020-11-11 | 2020-11-09 | 42.031 | 74,691 | +4,633 | 0.00% | 3,139,362 |
| 2020-11-10 | 2020-11-06 | 40.736 | 70,058 | +556 | 0.00% | 2,853,910 |
| 2020-11-09 | 2020-11-05 | 40.898 | 69,502 | -1,853 | 0.00% | 2,842,511 |
| 2020-11-06 | 2020-11-04 | 40.898 | 71,355 | -10,194 | 0.00% | 2,918,295 |
| 2020-11-03 | 2020-10-30 | 38.308 | 81,549 | -2,965 | 0.00% | 3,124,011 |
| 2020-10-30 | 2020-10-28 | 38.308 | 84,514 | -185 | 0.00% | 3,237,596 |
| 2020-10-29 | 2020-10-27 | 38.524 | 84,699 | -371 | 0.00% | 3,262,963 |
| 2020-10-28 | 2020-10-23 | 38.740 | 85,070 | -185 | 0.00% | 3,295,615 |
| 2020-10-23 | 2020-10-21 | 39.819 | 85,255 | -186 | 0.00% | 3,394,781 |
| 2020-10-22 | 2020-10-20 | 38.848 | 85,441 | -2,039 | 0.00% | 3,319,208 |
| 2020-10-21 | 2020-10-19 | 39.172 | 87,480 | -1,112 | 0.00% | 3,426,739 |
| 2020-10-20 | 2020-10-16 | 39.927 | 88,592 | +1,298 | 0.00% | 3,537,218 |
| 2020-10-19 | 2020-10-15 | 39.280 | 87,294 | -2,780 | 0.00% | 3,428,873 |
| 2020-10-16 | 2020-10-14 | 40.952 | 90,074 | -3,151 | 0.00% | 3,688,730 |
| 2020-10-15 | 2020-10-12 | 40.682 | 93,225 | -8,155 | 0.00% | 3,792,620 |
| 2020-10-14 | 2020-10-09 | 39.495 | 101,380 | +1,112 | 0.00% | 4,004,045 |
| 2020-10-12 | 2020-10-08 | 39.819 | 100,268 | -4,077 | 0.00% | 3,992,586 |
| 2020-10-09 | 2020-10-07 | 39.711 | 104,345 | +926 | 0.00% | 4,143,669 |
| 2020-10-08 | 2020-10-06 | 40.521 | 103,419 | -11,676 | 0.00% | 4,190,597 |
| 2020-10-07 | 2020-10-05 | 38.416 | 115,095 | -6,487 | 0.00% | 4,421,525 |
| 2020-10-06 | 2020-09-30 | 37.769 | 121,582 | +2,780 | 0.00% | 4,592,011 |
| 2020-10-05 | 2020-09-29 | 37.769 | 118,802 | +3,151 | 0.00% | 4,487,014 |
| 2020-09-30 | 2020-09-28 | 38.470 | 115,651 | -2,965 | 0.00% | 4,449,124 |
| 2020-09-29 | 2020-09-25 | 37.931 | 118,616 | -53,563 | 0.00% | 4,499,189 |
| 2020-09-28 | 2020-09-24 | 41.006 | 172,179 | +41,330 | 0.00% | 7,060,401 |
| 2020-09-25 | 2020-09-23 | 42.409 | 130,849 | +34,288 | 0.00% | 5,549,177 |
| 2020-09-24 | 2020-09-22 | 39.603 | 96,561 | -15,568 | 0.00% | 3,824,137 |
| 2020-09-23 | 2020-09-21 | 38.848 | 112,129 | +1,668 | 0.00% | 4,355,982 |
| 2020-09-22 | 2020-09-18 | 38.578 | 110,461 | +1,482 | 0.00% | 4,261,383 |
| 2020-09-21 | 2020-09-17 | 37.607 | 108,979 | -4,448 | 0.00% | 4,098,370 |
| 2020-09-18 | 2020-09-16 | 37.067 | 113,427 | -11,491 | 0.00% | 4,204,446 |
| 2020-09-17 | 2020-09-15 | 38.093 | 124,918 | +11,306 | 0.00% | 4,758,448 |
| 2020-09-16 | 2020-09-14 | 39.010 | 113,612 | -25,206 | 0.00% | 4,431,983 |
| 2020-09-15 | 2020-09-11 | 37.769 | 138,818 | +7,413 | 0.00% | 5,242,995 |
| 2020-09-14 | 2020-09-10 | 38.740 | 131,405 | +927 | 0.00% | 5,090,635 |
| 2020-09-11 | 2020-09-09 | 35.826 | 130,478 | +42,442 | 0.00% | 4,674,562 |
| 2020-09-10 | 2020-09-08 | 35.719 | 88,036 | 0.00% | 3,144,517 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy