History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 54.050 | 95,458,899 | +0 | 1.90% | 5,159,553,491 |
| 2025-10-13 | 2025-10-09 | 54.200 | 95,458,899 | +0 | 1.90% | 5,173,872,326 |
| 2025-10-10 | 2025-10-08 | 53.000 | 95,458,899 | +0 | 1.90% | 5,059,321,647 |
| 2025-10-09 | 2025-10-06 | 53.250 | 95,458,899 | +0 | 1.90% | 5,083,186,372 |
| 2025-10-08 | 2025-10-03 | 53.750 | 95,458,899 | +0 | 1.90% | 5,130,915,821 |
| 2025-10-06 | 2025-10-02 | 54.150 | 95,458,899 | +0 | 1.90% | 5,169,099,381 |
| 2025-10-03 | 2025-09-30 | 53.900 | 95,458,899 | -37,800 | 1.90% | 5,145,234,656 |
| 2025-10-02 | 2025-09-29 | 53.600 | 95,496,699 | -216,800 | 1.90% | 5,118,623,066 |
| 2025-09-30 | 2025-09-26 | 52.200 | 95,713,499 | -435,200 | 1.90% | 4,996,244,648 |
| 2025-09-29 | 2025-09-25 | 52.100 | 96,148,699 | -1,082,000 | 1.91% | 5,009,347,218 |
| 2025-09-26 | 2025-09-24 | 53.000 | 97,230,699 | +335,200 | 1.93% | 5,153,227,047 |
| 2025-09-25 | 2025-09-23 | 52.400 | 96,895,499 | -1,762,800 | 1.92% | 5,077,324,148 |
| 2025-09-24 | 2025-09-22 | 53.650 | 98,658,299 | -681,200 | 1.96% | 5,293,017,741 |
| 2025-09-23 | 2025-09-19 | 54.400 | 99,339,499 | +405,400 | 1.97% | 5,404,068,746 |
| 2025-09-22 | 2025-09-18 | 53.700 | 98,934,099 | -105,600 | 1.97% | 5,312,761,116 |
| 2025-09-19 | 2025-09-17 | 54.600 | 99,039,699 | -1,051,200 | 1.97% | 5,407,567,565 |
| 2025-09-18 | 2025-09-16 | 53.950 | 100,090,899 | +874,000 | 1.99% | 5,399,904,001 |
| 2025-09-17 | 2025-09-15 | 54.450 | 99,216,899 | +24,400 | 1.97% | 5,402,360,151 |
| 2025-09-16 | 2025-09-12 | 52.300 | 99,192,499 | -695,955 | 1.97% | 5,187,767,698 |
| 2025-09-15 | 2025-09-11 | 52.700 | 99,888,454 | +692,000 | 1.98% | 5,264,121,526 |
| 2025-09-12 | 2025-09-10 | 52.700 | 99,196,454 | -117,400 | 1.97% | 5,227,653,126 |
| 2025-09-11 | 2025-09-09 | 51.850 | 99,313,854 | +231,800 | 1.97% | 5,149,423,330 |
| 2025-09-10 | 2025-09-08 | 50.850 | 99,082,054 | +38,000 | 1.97% | 5,038,322,446 |
| 2025-09-09 | 2025-09-05 | 50.950 | 99,044,054 | +230,600 | 1.97% | 5,046,294,551 |
| 2025-09-08 | 2025-09-04 | 49.920 | 98,813,454 | -110,400 | 1.96% | 4,932,767,624 |
| 2025-09-05 | 2025-09-03 | 49.420 | 98,923,854 | -660,000 | 1.96% | 4,888,816,865 |
| 2025-09-04 | 2025-09-02 | 49.720 | 99,583,854 | -215,400 | 1.98% | 4,951,309,221 |
| 2025-09-03 | 2025-09-01 | 50.200 | 99,799,254 | -84,400 | 1.98% | 5,009,922,551 |
| 2025-09-02 | 2025-08-29 | 49.980 | 99,883,654 | -46,800 | 1.98% | 4,992,185,027 |
| 2025-09-01 | 2025-08-28 | 49.560 | 99,930,454 | +217,200 | 1.98% | 4,952,553,300 |
| 2025-08-29 | 2025-08-27 | 50.300 | 99,713,254 | -668,400 | 1.98% | 5,015,576,676 |
| 2025-08-28 | 2025-08-26 | 46.960 | 100,381,654 | -53,000 | 1.99% | 4,713,922,472 |
| 2025-08-27 | 2025-08-25 | 47.000 | 100,434,654 | +105,600 | 1.99% | 4,720,428,738 |
| 2025-08-26 | 2025-08-22 | 46.440 | 100,329,054 | -6,200 | 1.99% | 4,659,281,268 |
| 2025-08-25 | 2025-08-21 | 46.240 | 100,335,254 | -359,200 | 1.99% | 4,639,502,145 |
| 2025-08-22 | 2025-08-20 | 47.180 | 100,694,454 | +188,600 | 2.00% | 4,750,764,340 |
| 2025-08-21 | 2025-08-19 | 47.100 | 100,505,854 | +189,600 | 2.00% | 4,733,825,723 |
| 2025-08-20 | 2025-08-18 | 46.400 | 100,316,254 | -459,800 | 1.99% | 4,654,674,186 |
| 2025-08-19 | 2025-08-15 | 46.680 | 100,776,054 | -185,200 | 2.00% | 4,704,226,201 |
| 2025-08-18 | 2025-08-14 | 47.800 | 100,961,254 | -747,600 | 2.01% | 4,825,947,941 |
| 2025-08-15 | 2025-08-13 | 47.860 | 101,708,854 | -892,800 | 2.02% | 4,867,785,752 |
| 2025-08-14 | 2025-08-12 | 47.020 | 102,601,654 | -165,400 | 2.04% | 4,824,329,771 |
| 2025-08-13 | 2025-08-11 | 46.500 | 102,767,054 | +153,600 | 2.04% | 4,778,668,011 |
| 2025-08-12 | 2025-08-08 | 46.520 | 102,613,454 | -87,200 | 2.04% | 4,773,577,880 |
| 2025-08-11 | 2025-08-07 | 46.420 | 102,700,654 | +955,200 | 2.04% | 4,767,364,359 |
| 2025-08-08 | 2025-08-06 | 45.400 | 101,745,454 | +97,400 | 2.02% | 4,619,243,612 |
| 2025-08-07 | 2025-08-05 | 45.440 | 101,648,054 | -258,400 | 2.02% | 4,618,887,574 |
| 2025-08-06 | 2025-08-04 | 45.200 | 101,906,454 | +161,000 | 2.02% | 4,606,171,721 |
| 2025-08-05 | 2025-08-01 | 44.950 | 101,745,454 | -1,349,800 | 2.02% | 4,573,458,157 |
| 2025-08-04 | 2025-07-31 | 45.450 | 103,095,254 | -1,419,000 | 2.05% | 4,685,679,294 |
| 2025-08-01 | 2025-07-30 | 46.600 | 104,514,254 | -210,000 | 2.08% | 4,870,364,236 |
| 2025-07-31 | 2025-07-29 | 46.400 | 104,724,254 | +355,000 | 2.08% | 4,859,205,386 |
| 2025-07-30 | 2025-07-28 | 45.200 | 104,369,254 | +438,000 | 2.07% | 4,717,490,281 |
| 2025-07-29 | 2025-07-25 | 46.500 | 103,931,254 | -623,394 | 2.06% | 4,832,803,311 |
| 2025-07-28 | 2025-07-24 | 44.900 | 104,554,648 | -520,800 | 2.08% | 4,694,503,695 |
| 2025-07-25 | 2025-07-23 | 45.000 | 105,075,448 | -1,430,251 | 2.09% | 4,728,395,160 |
| 2025-07-24 | 2025-07-22 | 45.250 | 106,505,699 | +558,400 | 2.12% | 4,819,382,880 |
| 2025-07-23 | 2025-07-21 | 44.250 | 105,947,299 | +356,400 | 2.10% | 4,688,167,981 |
| 2025-07-22 | 2025-07-18 | 43.000 | 105,590,899 | -135,000 | 2.10% | 4,540,408,657 |
| 2025-07-21 | 2025-07-17 | 41.450 | 105,725,899 | +723,800 | 2.10% | 4,382,338,514 |
| 2025-07-18 | 2025-07-16 | 40.450 | 105,002,099 | -160,200 | 2.09% | 4,247,334,905 |
| 2025-07-17 | 2025-07-15 | 40.850 | 105,162,299 | +536,800 | 2.09% | 4,295,879,914 |
| 2025-07-16 | 2025-07-14 | 39.950 | 104,625,499 | +758,800 | 2.08% | 4,179,788,685 |
| 2025-07-15 | 2025-07-11 | 39.100 | 103,866,699 | -171,200 | 2.06% | 4,061,187,931 |
| 2025-07-14 | 2025-07-10 | 39.150 | 104,037,899 | +721,800 | 2.07% | 4,073,083,746 |
| 2025-07-11 | 2025-07-09 | 38.650 | 103,316,099 | +31,400 | 2.05% | 3,993,167,226 |
| 2025-07-10 | 2025-07-08 | 39.200 | 103,284,699 | +1,379,400 | 2.05% | 4,048,760,201 |
| 2025-07-09 | 2025-07-07 | 39.350 | 101,905,299 | -228,400 | 2.02% | 4,009,973,516 |
| 2025-07-08 | 2025-07-04 | 40.150 | 102,133,699 | -349,400 | 2.03% | 4,100,668,015 |
| 2025-07-07 | 2025-07-03 | 40.200 | 102,483,099 | +483,000 | 2.04% | 4,119,820,580 |
| 2025-07-04 | 2025-07-02 | 40.400 | 102,000,099 | -234,400 | 2.03% | 4,120,804,000 |
| 2025-07-03 | 2025-06-30 | 40.100 | 102,234,499 | +136,000 | 2.03% | 4,099,603,410 |
| 2025-07-02 | 2025-06-27 | 40.400 | 102,098,499 | -58,800 | 2.03% | 4,124,779,360 |
| 2025-06-30 | 2025-06-26 | 40.700 | 102,157,299 | -231,400 | 2.03% | 4,157,802,069 |
| 2025-06-27 | 2025-06-25 | 40.350 | 102,388,699 | -1,057,000 | 2.03% | 4,131,384,005 |
| 2025-06-26 | 2025-06-24 | 39.050 | 103,445,699 | -747,800 | 2.05% | 4,039,554,546 |
| 2025-06-25 | 2025-06-23 | 37.950 | 104,193,499 | +123,200 | 2.07% | 3,954,143,287 |
| 2025-06-24 | 2025-06-20 | 38.350 | 104,070,299 | -206,200 | 2.07% | 3,991,095,967 |
| 2025-06-23 | 2025-06-19 | 38.250 | 104,276,499 | +873,600 | 2.07% | 3,988,576,087 |
| 2025-06-20 | 2025-06-18 | 39.100 | 103,402,899 | +510,200 | 2.05% | 4,043,053,351 |
| 2025-06-19 | 2025-06-17 | 39.250 | 102,892,699 | +90,600 | 2.04% | 4,038,538,436 |
| 2025-06-18 | 2025-06-16 | 39.750 | 102,802,099 | -211,400 | 2.04% | 4,086,383,435 |
| 2025-06-17 | 2025-06-13 | 39.150 | 103,013,499 | -854,200 | 2.05% | 4,032,978,486 |
| 2025-06-16 | 2025-06-12 | 38.650 | 103,867,699 | -361,400 | 2.06% | 4,014,486,566 |
| 2025-06-13 | 2025-06-11 | 38.400 | 104,229,099 | +921,800 | 2.07% | 4,002,397,402 |
| 2025-06-12 | 2025-06-10 | 39.300 | 103,307,299 | +40,200 | 2.05% | 4,059,976,851 |
| 2025-06-11 | 2025-06-09 | 39.750 | 103,267,099 | +156,200 | 2.05% | 4,104,867,185 |
| 2025-06-10 | 2025-06-06 | 39.550 | 103,110,899 | +336,200 | 2.05% | 4,078,036,055 |
| 2025-06-09 | 2025-06-05 | 38.950 | 102,774,699 | +388,400 | 2.04% | 4,003,074,526 |
| 2025-06-06 | 2025-06-04 | 39.000 | 102,386,299 | +326,200 | 2.03% | 3,993,065,661 |
| 2025-06-05 | 2025-06-03 | 38.800 | 102,060,099 | +588,600 | 2.03% | 3,959,931,841 |
| 2025-06-03 | 2025-05-30 | 38.400 | 101,471,499 | +341,200 | 2.02% | 3,896,505,562 |
| 2025-06-02 | 2025-05-29 | 39.500 | 101,130,299 | +2,344,800 | 2.01% | 3,994,646,810 |
| 2025-05-30 | 2025-05-28 | 39.250 | 98,785,499 | +871,600 | 1.96% | 3,877,330,836 |
| 2025-05-29 | 2025-05-27 | 38.050 | 97,913,899 | +667,400 | 1.94% | 3,725,623,857 |
| 2025-05-28 | 2025-05-26 | 38.000 | 97,246,499 | +1,299,600 | 1.93% | 3,695,366,962 |
| 2025-05-27 | 2025-05-23 | 36.600 | 95,946,899 | +543,200 | 1.91% | 3,511,656,503 |
| 2025-05-26 | 2025-05-22 | 36.700 | 95,403,699 | +406,600 | 1.89% | 3,501,315,753 |
| 2025-05-23 | 2025-05-21 | 39.388 | 94,997,099 | +165,600 | 1.89% | 3,741,728,765 |
| 2025-05-22 | 2025-05-20 | 39.439 | 94,831,499 | +1,589,072 | 1.88% | 3,740,050,767 |
| 2025-05-21 | 2025-05-19 | 39.337 | 93,242,427 | +224,325 | 1.89% | 3,667,852,613 |
| 2025-05-20 | 2025-05-16 | 39.286 | 93,018,102 | +344,317 | 1.89% | 3,654,276,415 |
| 2025-05-19 | 2025-05-15 | 39.286 | 92,673,785 | -77,712 | 1.88% | 3,640,749,699 |
| 2025-05-16 | 2025-05-14 | 39.745 | 92,751,497 | +617,970 | 1.88% | 3,686,447,950 |
| 2025-05-15 | 2025-05-13 | 39.388 | 92,133,527 | -274,827 | 1.87% | 3,628,938,903 |
| 2025-05-14 | 2025-05-12 | 40.410 | 92,408,354 | -1,151,964 | 1.88% | 3,734,180,439 |
| 2025-05-13 | 2025-05-09 | 39.030 | 93,560,318 | +1,200,705 | 1.90% | 3,651,679,297 |
| 2025-05-12 | 2025-05-08 | 39.132 | 92,359,613 | +855,213 | 1.87% | 3,614,252,213 |
| 2025-05-09 | 2025-05-07 | 38.570 | 91,504,400 | +320,631 | 1.86% | 3,529,364,482 |
| 2025-05-08 | 2025-05-06 | 39.439 | 91,183,769 | +125,278 | 1.85% | 3,596,188,279 |
| 2025-05-06 | 2025-04-30 | 36.578 | 91,058,491 | -17,226 | 1.85% | 3,330,742,455 |
| 2025-05-02 | 2025-04-29 | 36.220 | 91,075,717 | -1,048,414 | 1.85% | 3,298,803,264 |
| 2025-04-30 | 2025-04-28 | 36.936 | 92,124,131 | -1,304,232 | 1.87% | 3,402,665,698 |
| 2025-04-29 | 2025-04-25 | 37.395 | 93,428,363 | -1,869,372 | 1.90% | 3,493,794,864 |
| 2025-04-28 | 2025-04-24 | 37.549 | 95,297,735 | -1,199,335 | 1.93% | 3,578,306,186 |
| 2025-04-25 | 2025-04-23 | 37.753 | 96,497,070 | -263,473 | 1.96% | 3,643,058,513 |
| 2025-04-24 | 2025-04-22 | 38.213 | 96,760,543 | -524,034 | 1.96% | 3,697,493,986 |
| 2025-04-23 | 2025-04-17 | 37.447 | 97,284,577 | -539,084 | 1.97% | 3,642,969,633 |
| 2025-04-22 | 2025-04-16 | 36.731 | 97,823,661 | -2,389,665 | 1.99% | 3,593,191,668 |
| 2025-04-17 | 2025-04-15 | 37.957 | 100,213,326 | -853,843 | 2.03% | 3,803,836,764 |
| 2025-04-16 | 2025-04-14 | 37.038 | 101,067,169 | -819,783 | 2.05% | 3,743,309,090 |
| 2025-04-15 | 2025-04-11 | 35.863 | 101,886,952 | +495,237 | 2.07% | 3,653,955,584 |
| 2025-04-14 | 2025-04-10 | 35.761 | 101,391,715 | +1,109,095 | 2.06% | 3,625,835,448 |
| 2025-04-11 | 2025-04-09 | 34.535 | 100,282,620 | -43,455 | 2.04% | 3,463,218,951 |
| 2025-04-10 | 2025-04-08 | 33.513 | 100,326,075 | +1,045,478 | 2.04% | 3,362,213,153 |
| 2025-04-09 | 2025-04-07 | 33.155 | 99,280,597 | -12,724 | 2.01% | 3,291,672,797 |
| 2025-04-08 | 2025-04-03 | 35.199 | 99,293,321 | +746,183 | 2.02% | 3,494,997,263 |
| 2025-04-07 | 2025-04-02 | 35.199 | 98,547,138 | +364,479 | 2.00% | 3,468,732,580 |
| 2025-04-03 | 2025-04-01 | 33.973 | 98,182,659 | +1,410,740 | 1.99% | 3,335,523,589 |
| 2025-04-02 | 2025-03-31 | 34.484 | 96,771,919 | +311,431 | 1.96% | 3,337,034,584 |
| 2025-04-01 | 2025-03-28 | 35.403 | 96,460,488 | -65,770 | 1.96% | 3,414,996,562 |
| 2025-03-31 | 2025-03-27 | 34.841 | 96,526,258 | +360,368 | 1.96% | 3,363,081,767 |
| 2025-03-28 | 2025-03-26 | 34.432 | 96,165,890 | +9,928,030 | 1.95% | 3,311,223,788 |
| 2025-03-27 | 2025-03-25 | 37.549 | 86,237,860 | +268,955 | 1.75% | 3,238,119,646 |
| 2025-03-26 | 2025-03-24 | 37.753 | 85,968,905 | -137,609 | 1.74% | 3,245,588,195 |
| 2025-03-25 | 2025-03-21 | 37.855 | 86,106,514 | -263,474 | 1.75% | 3,259,581,144 |
| 2025-03-24 | 2025-03-20 | 38.622 | 86,369,988 | -100,026 | 1.75% | 3,335,740,334 |
| 2025-03-21 | 2025-03-19 | 38.877 | 86,470,014 | +616,403 | 1.75% | 3,361,690,815 |
| 2025-03-20 | 2025-03-18 | 39.541 | 85,853,611 | +111,967 | 1.74% | 3,394,744,618 |
| 2025-03-19 | 2025-03-17 | 39.132 | 85,741,644 | +224,324 | 1.74% | 3,355,275,282 |
| 2025-03-18 | 2025-03-14 | 38.877 | 85,517,320 | +703,315 | 1.74% | 3,324,652,974 |
| 2025-03-17 | 2025-03-13 | 37.855 | 84,814,005 | +550,829 | 1.72% | 3,210,652,929 |
| 2025-03-14 | 2025-03-12 | 38.519 | 84,263,176 | -1,238,875 | 1.71% | 3,245,762,600 |
| 2025-03-13 | 2025-03-11 | 39.081 | 85,502,051 | -351,560 | 1.74% | 3,341,531,421 |
| 2025-03-12 | 2025-03-10 | 37.242 | 85,853,611 | +1,972,726 | 1.74% | 3,197,375,745 |
| 2025-03-11 | 2025-03-07 | 38.162 | 83,880,885 | -674,931 | 1.70% | 3,201,040,635 |
| 2025-03-10 | 2025-03-06 | 37.600 | 84,555,816 | -812,933 | 1.72% | 3,179,280,753 |
| 2025-03-07 | 2025-03-05 | 37.140 | 85,368,749 | -100,026 | 1.73% | 3,170,596,017 |
| 2025-03-06 | 2025-03-04 | 35.965 | 85,468,775 | +111,771 | 1.73% | 3,073,885,739 |
| 2025-03-05 | 2025-03-03 | 35.965 | 85,357,004 | +480,165 | 1.73% | 3,069,865,893 |
| 2025-03-04 | 2025-02-28 | 35.454 | 84,876,839 | +1,236,917 | 1.72% | 3,009,236,003 |
| 2025-03-03 | 2025-02-27 | 37.089 | 83,639,922 | +998,891 | 1.70% | 3,102,114,483 |
| 2025-02-28 | 2025-02-26 | 36.885 | 82,641,031 | -2,563,095 | 1.68% | 3,048,179,274 |
| 2025-02-27 | 2025-02-25 | 34.330 | 85,204,126 | +720,931 | 1.73% | 2,925,078,196 |
| 2025-02-26 | 2025-02-24 | 35.250 | 84,483,195 | -618,556 | 1.71% | 2,978,015,830 |
| 2025-02-25 | 2025-02-21 | 34.432 | 85,101,751 | -560,420 | 1.73% | 2,930,258,767 |
| 2025-02-24 | 2025-02-20 | 34.790 | 85,662,171 | +209,056 | 1.74% | 2,980,188,745 |
| 2025-02-21 | 2025-02-19 | 35.556 | 85,453,115 | +240,767 | 1.73% | 3,038,398,407 |
| 2025-02-20 | 2025-02-18 | 35.965 | 85,212,348 | +64,596 | 1.73% | 3,064,663,338 |
| 2025-02-19 | 2025-02-17 | 35.812 | 85,147,752 | +543,195 | 1.73% | 3,049,290,397 |
| 2025-02-18 | 2025-02-14 | 36.833 | 84,604,557 | -1,134,738 | 1.72% | 3,116,280,930 |
| 2025-02-17 | 2025-02-13 | 36.067 | 85,739,295 | -1,812,998 | 1.74% | 3,092,375,264 |
| 2025-02-14 | 2025-02-12 | 36.374 | 87,552,293 | -1,027,469 | 1.78% | 3,184,601,534 |
| 2025-02-13 | 2025-02-11 | 34.943 | 88,579,762 | +778,872 | 1.80% | 3,095,267,533 |
| 2025-02-12 | 2025-02-10 | 37.191 | 87,800,890 | -580,778 | 1.78% | 3,265,411,208 |
| 2025-02-11 | 2025-02-07 | 36.476 | 88,381,668 | -291,661 | 1.79% | 3,223,799,228 |
| 2025-02-10 | 2025-02-06 | 36.731 | 88,673,329 | -1,236,722 | 1.80% | 3,257,087,944 |
| 2025-02-07 | 2025-02-05 | 35.607 | 89,910,051 | +1,335,574 | 1.82% | 3,201,463,860 |
| 2025-02-04 | 2025-01-28 | 37.344 | 88,574,477 | -338,053 | 1.80% | 3,307,756,680 |
| 2025-02-03 | 2025-01-24 | 35.863 | 88,912,530 | +1,175,453 | 1.80% | 3,188,655,948 |
| 2025-01-27 | 2025-01-23 | 34.790 | 87,737,077 | -755,383 | 1.78% | 3,052,374,769 |
| 2025-01-24 | 2025-01-22 | 35.250 | 88,492,460 | +358,019 | 1.80% | 3,119,341,624 |
| 2025-01-23 | 2025-01-21 | 36.578 | 88,134,441 | -368,785 | 1.79% | 3,223,786,395 |
| 2025-01-22 | 2025-01-20 | 36.220 | 88,503,226 | -57,941 | 1.80% | 3,205,626,488 |
| 2025-01-21 | 2025-01-17 | 35.454 | 88,561,167 | +519,118 | 1.80% | 3,139,860,712 |
| 2025-01-20 | 2025-01-16 | 35.761 | 88,042,049 | -167,754 | 1.79% | 3,148,442,476 |
| 2025-01-17 | 2025-01-15 | 36.016 | 88,209,803 | +508,743 | 1.79% | 3,176,973,196 |
| 2025-01-16 | 2025-01-14 | 36.016 | 87,701,060 | -506,002 | 1.78% | 3,158,650,256 |
| 2025-01-15 | 2025-01-13 | 34.177 | 88,207,062 | -292,445 | 1.79% | 3,014,651,098 |
| 2025-01-14 | 2025-01-10 | 33.462 | 88,499,507 | +293,619 | 1.80% | 2,961,349,956 |
| 2025-01-13 | 2025-01-09 | 34.484 | 88,205,888 | +1,398,995 | 1.79% | 3,041,647,844 |
| 2025-01-10 | 2025-01-08 | 33.462 | 86,806,893 | +92,001 | 1.76% | 2,904,712,099 |
| 2025-01-09 | 2025-01-07 | 33.360 | 86,714,892 | +579,407 | 1.76% | 2,892,773,633 |
| 2025-01-08 | 2025-01-06 | 33.206 | 86,135,485 | +205,533 | 1.75% | 2,860,243,726 |
| 2025-01-07 | 2025-01-03 | 34.381 | 85,929,952 | +615,229 | 1.74% | 2,954,385,852 |
| 2025-01-06 | 2025-01-02 | 33.870 | 85,314,723 | +229,023 | 1.73% | 2,889,649,013 |
| 2025-01-03 | 2024-12-31 | 34.688 | 85,085,700 | -471,552 | 1.73% | 2,951,439,817 |
| 2025-01-02 | 2024-12-27 | 34.586 | 85,557,252 | +864,609 | 1.74% | 2,959,055,271 |
| 2024-12-30 | 2024-12-24 | 36.067 | 84,692,643 | +42,673 | 1.72% | 3,054,625,470 |
| 2024-12-27 | 2024-12-20 | 35.250 | 84,649,970 | -200,835 | 1.72% | 2,983,894,616 |
| 2024-12-23 | 2024-12-19 | 35.658 | 84,850,805 | -199,857 | 1.72% | 3,025,651,969 |
| 2024-12-20 | 2024-12-18 | 36.272 | 85,050,662 | -1,132,585 | 1.73% | 3,084,918,028 |
| 2024-12-19 | 2024-12-17 | 36.220 | 86,183,247 | -96,894 | 1.75% | 3,121,595,809 |
| 2024-12-18 | 2024-12-16 | 36.374 | 86,280,141 | +246,640 | 1.75% | 3,138,328,648 |
| 2024-12-17 | 2024-12-13 | 36.782 | 86,033,501 | +905,128 | 1.75% | 3,164,518,757 |
| 2024-12-16 | 2024-12-12 | 38.622 | 85,128,373 | +2,590,304 | 1.73% | 3,287,787,274 |
| 2024-12-13 | 2024-12-11 | 37.242 | 82,538,069 | -1,132,193 | 1.68% | 3,073,897,729 |
| 2024-12-12 | 2024-12-10 | 36.680 | 83,670,262 | -497,195 | 1.70% | 3,069,044,282 |
| 2024-12-11 | 2024-12-09 | 37.702 | 84,167,457 | -568,837 | 1.71% | 3,173,278,207 |
| 2024-12-10 | 2024-12-06 | 36.220 | 84,736,294 | +432,207 | 1.72% | 3,069,186,524 |
| 2024-12-09 | 2024-12-05 | 35.812 | 84,304,087 | +276,589 | 1.71% | 3,019,077,273 |
| 2024-12-06 | 2024-12-04 | 35.863 | 84,027,498 | -1,562,443 | 1.71% | 3,013,464,821 |
| 2024-12-05 | 2024-12-03 | 36.118 | 85,589,941 | -977,555 | 1.74% | 3,091,360,991 |
| 2024-12-04 | 2024-12-02 | 36.629 | 86,567,496 | -3,495,041 | 1.76% | 3,170,893,040 |
| 2024-12-03 | 2024-11-29 | 33.819 | 90,062,537 | -961,894 | 1.83% | 3,045,858,667 |
| 2024-12-02 | 2024-11-28 | 32.644 | 91,024,431 | +177,149 | 1.85% | 2,971,436,218 |
| 2024-11-29 | 2024-11-27 | 33.309 | 90,847,282 | -386,989 | 1.84% | 3,025,987,403 |
| 2024-11-28 | 2024-11-26 | 32.440 | 91,234,271 | -886,924 | 1.85% | 2,959,642,895 |
| 2024-11-27 | 2024-11-25 | 32.747 | 92,121,195 | -438,079 | 1.87% | 3,016,651,730 |
| 2024-11-26 | 2024-11-22 | 32.287 | 92,559,274 | +335,508 | 1.88% | 2,988,440,403 |
| 2024-11-25 | 2024-11-21 | 31.418 | 92,223,766 | +582,344 | 1.87% | 2,897,514,048 |
| 2024-11-22 | 2024-11-20 | 32.236 | 91,641,422 | +640,872 | 1.86% | 2,954,124,267 |
| 2024-11-21 | 2024-11-19 | 32.849 | 91,000,550 | +424,964 | 1.85% | 2,989,252,297 |
| 2024-11-20 | 2024-11-18 | 32.134 | 90,575,586 | +626,386 | 1.84% | 2,910,511,901 |
| 2024-11-19 | 2024-11-15 | 31.520 | 89,949,200 | +439,254 | 1.83% | 2,835,241,458 |
| 2024-11-18 | 2024-11-14 | 30.907 | 89,509,946 | +1,066,814 | 1.82% | 2,766,522,784 |
| 2024-11-15 | 2024-11-13 | 31.878 | 88,443,132 | +1,230,262 | 1.79% | 2,819,397,335 |
| 2024-11-14 | 2024-11-12 | 31.725 | 87,212,870 | -1,109,682 | 1.77% | 2,766,812,698 |
| 2024-11-13 | 2024-11-11 | 33.104 | 88,322,552 | -4,582,018 | 1.79% | 2,923,843,994 |
| 2024-11-12 | 2024-11-08 | 34.432 | 92,904,570 | -404,606 | 1.89% | 3,198,928,665 |
| 2024-11-11 | 2024-11-07 | 34.892 | 93,309,176 | +1,573,796 | 1.89% | 3,255,761,921 |
| 2024-11-08 | 2024-11-06 | 33.513 | 91,735,380 | +1,656,205 | 1.86% | 3,074,314,442 |
| 2024-11-07 | 2024-11-05 | 33.973 | 90,079,175 | -4,320,110 | 1.83% | 3,060,226,889 |
| 2024-11-06 | 2024-11-04 | 31.010 | 94,399,285 | +23,686 | 1.92% | 2,927,284,799 |
| 2024-11-05 | 2024-11-01 | 30.090 | 94,375,599 | +291,857 | 1.92% | 2,839,766,276 |
| 2024-11-04 | 2024-10-31 | 29.528 | 94,083,742 | +519,215 | 1.91% | 2,778,113,611 |
| 2024-11-01 | 2024-10-30 | 29.784 | 93,564,527 | -132,715 | 1.90% | 2,786,681,681 |
| 2024-10-31 | 2024-10-29 | 29.937 | 93,697,242 | +1,227,717 | 1.90% | 2,804,994,442 |
| 2024-10-30 | 2024-10-28 | 30.499 | 92,469,525 | +1,492,562 | 1.88% | 2,820,204,098 |
| 2024-10-29 | 2024-10-25 | 30.090 | 90,976,963 | +1,565,966 | 1.85% | 2,737,501,157 |
| 2024-10-28 | 2024-10-24 | 29.784 | 89,410,997 | -809,604 | 1.81% | 2,662,974,906 |
| 2024-10-25 | 2024-10-23 | 30.754 | 90,220,601 | -585,672 | 1.83% | 2,774,660,097 |
| 2024-10-24 | 2024-10-22 | 31.265 | 90,806,273 | +396,973 | 1.84% | 2,839,061,856 |
| 2024-10-23 | 2024-10-21 | 31.061 | 90,409,300 | -23,294 | 1.83% | 2,808,175,639 |
| 2024-10-22 | 2024-10-18 | 31.520 | 90,432,594 | +392,666 | 1.84% | 2,850,478,266 |
| 2024-10-21 | 2024-10-17 | 29.937 | 90,039,928 | -1,158,619 | 1.83% | 2,695,506,209 |
| 2024-10-18 | 2024-10-16 | 30.039 | 91,198,547 | +967,767 | 1.85% | 2,739,509,600 |
| 2024-10-17 | 2024-10-15 | 30.805 | 90,230,780 | +613,663 | 1.83% | 2,779,582,734 |
| 2024-10-16 | 2024-10-14 | 32.542 | 89,617,117 | +727,783 | 1.82% | 2,916,338,843 |
| 2024-10-15 | 2024-10-10 | 32.695 | 88,889,334 | +87,302 | 1.80% | 2,906,278,357 |
| 2024-10-14 | 2024-10-09 | 31.265 | 88,802,032 | -245,269 | 1.80% | 2,776,399,179 |
| 2024-10-10 | 2024-10-08 | 31.878 | 89,047,301 | -2,227,196 | 1.81% | 2,838,657,083 |
| 2024-10-03 | 2024-09-30 | 34.943 | 91,274,497 | +4,697,508 | 1.85% | 3,189,430,416 |
| 2024-10-02 | 2024-09-27 | 33.002 | 86,576,989 | +5,674,083 | 1.76% | 2,857,212,735 |
| 2024-09-30 | 2024-09-26 | 31.776 | 80,902,906 | +3,326,504 | 1.64% | 2,570,763,279 |
| 2024-09-27 | 2024-09-25 | 28.149 | 77,576,402 | +1,238,287 | 1.57% | 2,183,679,080 |
| 2024-09-26 | 2024-09-24 | 28.762 | 76,338,115 | +742,268 | 1.55% | 2,195,621,163 |
| 2024-09-25 | 2024-09-23 | 26.616 | 75,595,847 | -594,088 | 1.53% | 2,012,070,725 |
| 2024-09-24 | 2024-09-20 | 26.769 | 76,189,935 | +1,072,883 | 1.55% | 2,039,559,932 |
| 2024-09-23 | 2024-09-19 | 26.156 | 75,117,052 | +1,451,846 | 1.52% | 1,964,789,724 |
| 2024-09-17 | 2024-09-13 | 25.543 | 73,665,206 | +374,853 | 1.49% | 1,881,654,977 |
| 2024-09-16 | 2024-09-12 | 25.492 | 73,290,353 | +535,561 | 1.49% | 1,868,335,822 |
| 2024-09-13 | 2024-09-11 | 25.748 | 72,754,792 | +701,944 | 1.48% | 1,873,267,168 |
| 2024-09-12 | 2024-09-10 | 25.952 | 72,052,848 | +1,177,020 | 1.46% | 1,869,917,497 |
| 2024-09-11 | 2024-09-09 | 26.565 | 70,875,828 | +232,350 | 1.44% | 1,882,821,161 |
| 2024-09-10 | 2024-09-05 | 27.127 | 70,643,478 | -197,899 | 1.43% | 1,916,347,107 |
| 2024-09-09 | 2024-09-04 | 27.689 | 70,841,377 | +262,886 | 1.44% | 1,961,525,066 |
| 2024-09-05 | 2024-09-03 | 27.638 | 70,578,491 | -457,066 | 1.43% | 1,950,640,403 |
| 2024-09-04 | 2024-09-02 | 27.434 | 71,035,557 | +2,297,077 | 1.44% | 1,948,756,862 |
| 2024-09-03 | 2024-08-30 | 29.017 | 68,738,480 | -783,375 | 1.39% | 1,994,600,124 |
| 2024-09-02 | 2024-08-29 | 28.149 | 69,521,855 | +366,436 | 1.41% | 1,956,953,615 |
| 2024-08-30 | 2024-08-28 | 27.638 | 69,155,419 | +7,837,334 | 1.40% | 1,911,309,699 |
| 2024-08-29 | 2024-08-27 | 30.856 | 61,318,085 | +1,976,053 | 1.24% | 1,892,052,153 |
| 2024-08-28 | 2024-08-26 | 30.959 | 59,342,032 | +1,457,719 | 1.20% | 1,837,141,548 |
| 2024-08-27 | 2024-08-23 | 29.170 | 57,884,313 | +131,346 | 1.17% | 1,688,513,639 |
| 2024-08-26 | 2024-08-22 | 29.222 | 57,752,967 | -103,550 | 1.17% | 1,687,632,619 |
| 2024-08-23 | 2024-08-21 | 28.915 | 57,856,517 | +213,950 | 1.17% | 1,672,924,333 |
| 2024-08-22 | 2024-08-20 | 29.324 | 57,642,567 | +306,734 | 1.17% | 1,690,296,090 |
| 2024-08-21 | 2024-08-19 | 29.426 | 57,335,833 | +501,501 | 1.16% | 1,687,159,693 |
| 2024-08-20 | 2024-08-16 | 29.784 | 56,834,332 | +249,967 | 1.15% | 1,692,726,901 |
| 2024-08-19 | 2024-08-15 | 29.579 | 56,584,365 | +1,226,934 | 1.15% | 1,673,719,175 |
| 2024-08-16 | 2024-08-14 | 30.499 | 55,357,431 | +444,148 | 1.12% | 1,688,331,954 |
| 2024-08-15 | 2024-08-13 | 30.448 | 54,913,283 | +424,768 | 1.11% | 1,671,980,662 |
| 2024-08-14 | 2024-08-12 | 30.039 | 54,488,515 | +1,309,931 | 1.11% | 1,636,778,379 |
| 2024-08-13 | 2024-08-09 | 29.579 | 53,178,584 | +216,299 | 1.08% | 1,572,978,963 |
| 2024-08-12 | 2024-08-08 | 29.579 | 52,962,285 | +1,046,457 | 1.07% | 1,566,581,015 |
| 2024-08-09 | 2024-08-07 | 30.345 | 51,915,828 | +664,361 | 1.05% | 1,575,410,775 |
| 2024-08-08 | 2024-08-06 | 30.499 | 51,251,467 | +425,747 | 1.04% | 1,563,105,221 |
| 2024-08-07 | 2024-08-05 | 31.112 | 50,825,720 | +322,589 | 1.03% | 1,581,278,674 |
| 2024-08-06 | 2024-08-02 | 30.652 | 50,503,131 | +873,418 | 1.02% | 1,548,022,025 |
| 2024-08-05 | 2024-08-01 | 30.448 | 49,629,713 | +1,717,278 | 1.01% | 1,511,108,349 |
| 2024-08-02 | 2024-07-31 | 31.112 | 47,912,435 | +340,989 | 0.97% | 1,490,641,189 |
| 2024-08-01 | 2024-07-30 | 30.243 | 47,571,446 | -188,112 | 0.97% | 1,438,717,880 |
| 2024-07-31 | 2024-07-29 | 31.061 | 47,759,558 | +164,818 | 0.97% | 1,483,445,036 |
| 2024-07-30 | 2024-07-26 | 31.214 | 47,594,740 | +2,036,148 | 0.97% | 1,485,620,045 |
| 2024-07-29 | 2024-07-25 | 31.520 | 45,558,592 | +1,394,688 | 0.92% | 1,436,028,434 |
| 2024-07-26 | 2024-07-24 | 31.418 | 44,163,904 | +3,762,234 | 0.90% | 1,387,554,833 |
| 2024-07-25 | 2024-07-23 | 33.819 | 40,401,670 | -447,670 | 0.82% | 1,366,359,208 |
| 2024-07-24 | 2024-07-22 | 35.148 | 40,849,340 | +33,668 | 0.83% | 1,435,757,402 |
| 2024-07-23 | 2024-07-19 | 34.484 | 40,815,672 | +1,449,302 | 0.83% | 1,407,467,274 |
| 2024-07-22 | 2024-07-18 | 36.118 | 39,366,370 | +632,846 | 0.80% | 1,421,845,361 |
| 2024-07-19 | 2024-07-17 | 33.922 | 38,733,524 | +608,182 | 0.79% | 1,313,901,087 |
| 2024-07-18 | 2024-07-16 | 33.257 | 38,125,342 | +480,556 | 0.77% | 1,267,950,555 |
| 2024-07-17 | 2024-07-15 | 34.228 | 37,644,786 | +1,065,836 | 0.76% | 1,288,508,289 |
| 2024-07-16 | 2024-07-12 | 35.863 | 36,578,950 | +163,448 | 0.74% | 1,311,825,077 |
| 2024-07-15 | 2024-07-11 | 35.454 | 36,415,502 | +2,003,262 | 0.74% | 1,291,080,594 |
| 2024-07-12 | 2024-07-10 | 36.016 | 34,412,240 | +513,833 | 0.70% | 1,239,394,720 |
| 2024-07-11 | 2024-07-09 | 34.484 | 33,898,407 | +4,307,777 | 0.69% | 1,168,935,758 |
| 2024-07-10 | 2024-07-08 | 34.024 | 29,590,630 | +1,887,185 | 0.60% | 1,006,783,345 |
| 2024-07-09 | 2024-07-05 | 35.301 | 27,703,445 | +298,610 | 0.56% | 977,956,206 |
| 2024-07-08 | 2024-07-04 | 36.220 | 27,404,835 | +329,636 | 0.56% | 992,615,399 |
| 2024-07-05 | 2024-07-03 | 36.425 | 27,075,199 | +245,661 | 0.55% | 986,208,562 |
| 2024-07-04 | 2024-07-02 | 36.476 | 26,829,538 | +481,143 | 0.54% | 978,631,042 |
| 2024-07-03 | 2024-06-28 | 37.855 | 26,348,395 | +141,916 | 0.53% | 997,424,324 |
| 2024-07-02 | 2024-06-27 | 37.906 | 26,206,479 | +1,841,772 | 0.53% | 993,390,864 |
| 2024-06-28 | 2024-06-26 | 40.920 | 24,364,707 | -102,571 | 0.49% | 997,014,078 |
| 2024-06-27 | 2024-06-25 | 40.461 | 24,467,278 | +328,853 | 0.50% | 989,961,761 |
| 2024-06-26 | 2024-06-24 | 41.023 | 24,138,425 | +155,618 | 0.49% | 990,220,827 |
| 2024-06-25 | 2024-06-21 | 41.023 | 23,982,807 | +187,525 | 0.49% | 983,836,973 |
| 2024-06-24 | 2024-06-20 | 41.993 | 23,795,282 | +143,481 | 0.48% | 999,241,022 |
| 2024-06-21 | 2024-06-19 | 42.095 | 23,651,801 | +190,461 | 0.48% | 995,632,374 |
| 2024-06-20 | 2024-06-18 | 40.869 | 23,461,340 | +141,916 | 0.48% | 958,849,358 |
| 2024-06-19 | 2024-06-17 | 40.614 | 23,319,424 | +218,060 | 0.47% | 947,092,787 |
| 2024-06-18 | 2024-06-14 | 40.767 | 23,101,364 | +292,836 | 0.47% | 941,777,035 |
| 2024-06-17 | 2024-06-13 | 40.920 | 22,808,528 | +190,069 | 0.46% | 933,334,578 |
| 2024-06-14 | 2024-06-12 | 40.716 | 22,618,459 | +334,334 | 0.46% | 920,934,867 |
| 2024-06-13 | 2024-06-11 | 41.278 | 22,284,125 | +101,201 | 0.45% | 919,844,738 |
| 2024-06-12 | 2024-06-07 | 42.249 | 22,182,924 | +122,537 | 0.45% | 937,199,142 |
| 2024-06-11 | 2024-06-06 | 42.708 | 22,060,387 | +113,336 | 0.45% | 942,165,041 |
| 2024-06-07 | 2024-06-05 | 42.351 | 21,947,051 | +210,036 | 0.45% | 929,476,224 |
| 2024-06-06 | 2024-06-04 | 42.555 | 21,737,015 | +187,133 | 0.44% | 925,022,908 |
| 2024-06-05 | 2024-06-03 | 42.862 | 21,549,882 | +38,366 | 0.44% | 923,664,897 |
| 2024-06-04 | 2024-05-31 | 42.504 | 21,511,516 | -15,268 | 0.44% | 914,327,802 |
| 2024-06-03 | 2024-05-30 | 43.117 | 21,526,784 | +27,404 | 0.44% | 928,173,535 |
| 2024-05-31 | 2024-05-29 | 43.475 | 21,499,380 | +25,251 | 0.44% | 934,680,275 |
| 2024-05-30 | 2024-05-28 | 44.394 | 21,474,129 | -21,728 | 0.44% | 953,329,244 |
| 2024-05-29 | 2024-05-27 | 44.650 | 21,495,857 | -141,524 | 0.44% | 959,784,603 |
| 2024-05-28 | 2024-05-24 | 44.292 | 21,637,381 | -196,920 | 0.44% | 958,365,942 |
| 2024-05-27 | 2024-05-23 | 45.723 | 21,834,301 | -28,775 | 0.44% | 998,320,318 |
| 2024-05-24 | 2024-05-22 | 47.546 | 21,863,076 | -552,982 | 0.44% | 1,039,509,335 |
| 2024-05-23 | 2024-05-21 | 47.494 | 22,416,058 | +455,655 | 0.45% | 1,064,635,522 |
| 2024-05-22 | 2024-05-20 | 48.535 | 21,960,403 | -9,227 | 0.45% | 1,065,842,130 |
| 2024-05-21 | 2024-05-17 | 48.275 | 21,969,630 | -271,626 | 0.45% | 1,060,575,651 |
| 2024-05-20 | 2024-05-16 | 48.015 | 22,241,256 | -399,461 | 0.46% | 1,067,903,336 |
| 2024-05-17 | 2024-05-14 | 47.910 | 22,640,717 | -182,045 | 0.47% | 1,084,727,723 |
| 2024-05-16 | 2024-05-13 | 48.223 | 22,822,762 | +22,875 | 0.47% | 1,100,573,037 |
| 2024-05-14 | 2024-05-10 | 47.858 | 22,799,887 | -115,724 | 0.47% | 1,091,167,583 |
| 2024-05-13 | 2024-05-09 | 48.015 | 22,915,611 | +233,948 | 0.47% | 1,100,282,171 |
| 2024-05-10 | 2024-05-08 | 47.963 | 22,681,663 | +104,383 | 0.47% | 1,087,869,367 |
| 2024-05-09 | 2024-05-07 | 48.119 | 22,577,280 | +185,313 | 0.47% | 1,086,386,312 |
| 2024-05-08 | 2024-05-06 | 48.119 | 22,391,967 | +341,983 | 0.46% | 1,077,469,317 |
| 2024-05-03 | 2024-04-30 | 48.067 | 22,049,984 | -165,321 | 0.46% | 1,059,866,544 |
| 2024-05-02 | 2024-04-29 | 47.754 | 22,215,305 | -97,654 | 0.46% | 1,060,879,103 |
| 2024-04-30 | 2024-04-26 | 46.662 | 22,312,959 | -42,868 | 0.46% | 1,041,167,358 |
| 2024-04-29 | 2024-04-25 | 46.610 | 22,355,827 | -107,843 | 0.46% | 1,042,004,713 |
| 2024-04-26 | 2024-04-24 | 46.402 | 22,463,670 | -119,762 | 0.46% | 1,042,357,026 |
| 2024-04-25 | 2024-04-23 | 46.090 | 22,583,432 | -28,450 | 0.47% | 1,040,865,461 |
| 2024-04-24 | 2024-04-22 | 45.986 | 22,611,882 | +138,792 | 0.47% | 1,039,824,172 |
| 2024-04-23 | 2024-04-19 | 44.425 | 22,473,090 | -86,120 | 0.46% | 998,370,167 |
| 2024-04-22 | 2024-04-18 | 44.737 | 22,559,210 | -76,701 | 0.47% | 1,009,237,250 |
| 2024-04-19 | 2024-04-17 | 44.217 | 22,635,911 | +54,786 | 0.47% | 1,000,893,426 |
| 2024-04-18 | 2024-04-16 | 44.477 | 22,581,125 | -188,581 | 0.47% | 1,004,344,309 |
| 2024-04-17 | 2024-04-15 | 45.101 | 22,769,706 | +11,919 | 0.47% | 1,026,945,636 |
| 2024-04-16 | 2024-04-12 | 45.466 | 22,757,787 | +234,332 | 0.47% | 1,034,695,105 |
| 2024-04-15 | 2024-04-11 | 45.934 | 22,523,455 | +340,830 | 0.47% | 1,034,586,119 |
| 2024-04-12 | 2024-04-10 | 46.402 | 22,182,625 | -574,778 | 0.46% | 1,029,316,004 |
| 2024-04-11 | 2024-04-09 | 46.090 | 22,757,403 | -214,533 | 0.47% | 1,048,883,746 |
| 2024-04-10 | 2024-04-08 | 45.778 | 22,971,936 | -128,796 | 0.47% | 1,051,601,515 |
| 2024-04-08 | 2024-04-03 | 45.674 | 23,100,732 | -341,407 | 0.48% | 1,055,094,091 |
| 2024-04-05 | 2024-04-02 | 45.882 | 23,442,139 | -394,655 | 0.48% | 1,075,565,232 |
| 2024-04-03 | 2024-03-28 | 43.957 | 23,836,794 | -210,304 | 0.49% | 1,047,792,983 |
| 2024-04-02 | 2024-03-27 | 42.917 | 24,047,098 | +184,545 | 0.50% | 1,032,018,673 |
| 2024-03-28 | 2024-03-26 | 43.385 | 23,862,553 | -168,397 | 0.49% | 1,035,270,622 |
| 2024-03-27 | 2024-03-25 | 42.604 | 24,030,950 | +30,373 | 0.50% | 1,023,825,106 |
| 2024-03-26 | 2024-03-22 | 42.292 | 24,000,577 | +402,729 | 0.50% | 1,015,040,011 |
| 2024-03-25 | 2024-03-21 | 43.801 | 23,597,848 | -46,328 | 0.49% | 1,033,606,958 |
| 2024-03-22 | 2024-03-20 | 42.865 | 23,644,176 | -128,604 | 0.49% | 1,013,496,676 |
| 2024-03-21 | 2024-03-19 | 43.385 | 23,772,780 | -182,045 | 0.49% | 1,031,375,843 |
| 2024-03-20 | 2024-03-18 | 44.165 | 23,954,825 | -468,666 | 0.50% | 1,057,965,793 |
| 2024-03-19 | 2024-03-15 | 44.061 | 24,423,491 | -94,579 | 0.50% | 1,076,123,422 |
| 2024-03-18 | 2024-03-14 | 44.425 | 24,518,070 | -172,433 | 0.51% | 1,089,218,690 |
| 2024-03-15 | 2024-03-13 | 44.009 | 24,690,503 | +369,857 | 0.51% | 1,086,603,836 |
| 2024-03-14 | 2024-03-12 | 44.321 | 24,320,646 | -346,405 | 0.50% | 1,077,917,777 |
| 2024-03-13 | 2024-03-11 | 43.697 | 24,667,051 | -329,488 | 0.51% | 1,077,872,647 |
| 2024-03-12 | 2024-03-08 | 43.177 | 24,996,539 | -1,402,728 | 0.52% | 1,079,267,021 |
| 2024-03-11 | 2024-03-07 | 43.541 | 26,399,267 | -453,863 | 0.55% | 1,149,445,170 |
| 2024-03-08 | 2024-03-06 | 43.905 | 26,853,130 | -613,033 | 0.55% | 1,178,985,040 |
| 2024-03-07 | 2024-03-05 | 43.229 | 27,466,163 | -234,717 | 0.57% | 1,187,325,924 |
| 2024-03-06 | 2024-03-04 | 44.113 | 27,700,880 | -632,448 | 0.57% | 1,221,969,459 |
| 2024-03-05 | 2024-03-01 | 44.633 | 28,333,328 | -13,648 | 0.59% | 1,264,607,667 |
| 2024-03-04 | 2024-02-29 | 46.194 | 28,346,976 | -29,797 | 0.59% | 1,309,455,171 |
| 2024-03-01 | 2024-02-28 | 45.882 | 28,376,773 | -206,458 | 0.59% | 1,301,974,638 |
| 2024-02-29 | 2024-02-27 | 46.558 | 28,583,231 | -116,686 | 0.59% | 1,330,777,005 |
| 2024-02-28 | 2024-02-26 | 46.402 | 28,699,917 | -138,216 | 0.59% | 1,331,730,752 |
| 2024-02-27 | 2024-02-23 | 46.506 | 28,838,133 | -74,394 | 0.60% | 1,341,144,561 |
| 2024-02-26 | 2024-02-22 | 46.766 | 28,912,527 | +54,594 | 0.60% | 1,352,124,482 |
| 2024-02-23 | 2024-02-21 | 46.246 | 28,857,933 | -281,238 | 0.60% | 1,334,559,420 |
| 2024-02-22 | 2024-02-20 | 46.038 | 29,139,171 | -64,975 | 0.60% | 1,341,502,221 |
| 2024-02-21 | 2024-02-19 | 45.309 | 29,204,146 | -142,252 | 0.60% | 1,323,224,701 |
| 2024-02-15 | 2024-02-09 | 44.321 | 29,346,398 | -102,269 | 0.61% | 1,300,664,633 |
| 2024-02-14 | 2024-02-07 | 45.257 | 29,448,667 | -106,112 | 0.61% | 1,332,771,899 |
| 2024-02-08 | 2024-02-06 | 45.466 | 29,554,779 | -133,026 | 0.61% | 1,343,724,025 |
| 2024-02-07 | 2024-02-05 | 44.061 | 29,687,805 | -109,189 | 0.61% | 1,308,074,358 |
| 2024-02-06 | 2024-02-02 | 43.905 | 29,796,994 | -338,715 | 0.62% | 1,308,235,210 |
| 2024-02-05 | 2024-02-01 | 44.009 | 30,135,709 | -316,609 | 0.62% | 1,326,241,794 |
| 2024-02-02 | 2024-01-31 | 44.061 | 30,452,318 | -674,739 | 0.63% | 1,341,759,565 |
| 2024-02-01 | 2024-01-30 | 44.009 | 31,127,057 | -168,973 | 0.64% | 1,369,870,008 |
| 2024-01-31 | 2024-01-29 | 44.061 | 31,296,030 | -357,747 | 0.65% | 1,378,934,359 |
| 2024-01-30 | 2024-01-26 | 43.593 | 31,653,777 | -272,972 | 0.65% | 1,379,877,364 |
| 2024-01-29 | 2024-01-25 | 43.853 | 31,926,749 | -266,051 | 0.66% | 1,400,081,142 |
| 2024-01-26 | 2024-01-24 | 42.656 | 32,192,800 | -253,748 | 0.67% | 1,373,230,805 |
| 2024-01-25 | 2024-01-23 | 41.616 | 32,446,548 | -292,387 | 0.67% | 1,350,297,362 |
| 2024-01-24 | 2024-01-22 | 41.200 | 32,738,935 | -45,559 | 0.68% | 1,348,840,702 |
| 2024-01-23 | 2024-01-19 | 41.356 | 32,784,494 | +768 | 0.68% | 1,355,834,083 |
| 2024-01-22 | 2024-01-18 | 40.420 | 32,783,726 | -81,699 | 0.68% | 1,325,104,911 |
| 2024-01-19 | 2024-01-17 | 40.055 | 32,865,425 | +69,397 | 0.68% | 1,316,439,519 |
| 2024-01-18 | 2024-01-16 | 41.512 | 32,796,028 | +158,208 | 0.68% | 1,361,429,238 |
| 2024-01-17 | 2024-01-15 | 43.229 | 32,637,820 | +115,724 | 0.67% | 1,410,889,820 |
| 2024-01-16 | 2024-01-12 | 42.917 | 32,522,096 | +27,105 | 0.67% | 1,395,736,415 |
| 2024-01-15 | 2024-01-11 | 42.865 | 32,494,991 | -6,598 | 0.67% | 1,392,882,770 |
| 2024-01-12 | 2024-01-10 | 42.813 | 32,501,589 | +7,881 | 0.67% | 1,391,474,855 |
| 2024-01-11 | 2024-01-09 | 43.073 | 32,493,708 | +144,752 | 0.67% | 1,399,589,074 |
| 2024-01-10 | 2024-01-08 | 42.917 | 32,348,956 | +112,265 | 0.67% | 1,388,305,842 |
| 2024-01-09 | 2024-01-05 | 44.113 | 32,236,691 | +14,417 | 0.67% | 1,422,057,778 |
| 2024-01-08 | 2024-01-04 | 44.581 | 32,222,274 | +109,381 | 0.67% | 1,436,507,645 |
| 2024-01-05 | 2024-01-03 | 45.309 | 32,112,893 | +137,255 | 0.66% | 1,455,018,518 |
| 2024-01-04 | 2024-01-02 | 46.038 | 31,975,638 | +165,705 | 0.66% | 1,472,086,814 |
| 2024-01-03 | 2023-12-29 | 46.974 | 31,809,933 | +2,114 | 0.66% | 1,494,243,716 |
| 2024-01-02 | 2023-12-28 | 47.026 | 31,807,819 | +11,150 | 0.66% | 1,495,799,057 |
| 2023-12-29 | 2023-12-27 | 46.766 | 31,796,669 | -49,212 | 0.66% | 1,487,004,391 |
| 2023-12-28 | 2023-12-22 | 46.506 | 31,845,881 | -32,103 | 0.66% | 1,481,022,717 |
| 2023-12-27 | 2023-12-21 | 46.558 | 31,877,984 | -207,804 | 0.66% | 1,484,173,992 |
| 2023-12-22 | 2023-12-20 | 46.714 | 32,085,788 | -16,148 | 0.66% | 1,498,856,238 |
| 2023-12-21 | 2023-12-19 | 46.818 | 32,101,936 | -9,611 | 0.66% | 1,502,950,466 |
| 2023-12-20 | 2023-12-18 | 46.714 | 32,111,547 | -41,907 | 0.66% | 1,500,059,544 |
| 2023-12-19 | 2023-12-15 | 46.974 | 32,153,454 | -370,050 | 0.66% | 1,510,380,314 |
| 2023-12-18 | 2023-12-14 | 46.818 | 32,523,504 | -234,525 | 0.67% | 1,522,687,463 |
| 2023-12-15 | 2023-12-13 | 46.870 | 32,758,029 | -41,522 | 0.68% | 1,535,371,544 |
| 2023-12-14 | 2023-12-12 | 46.350 | 32,799,551 | -374,471 | 0.68% | 1,520,255,334 |
| 2023-12-13 | 2023-12-11 | 46.454 | 33,174,022 | -51,134 | 0.69% | 1,541,063,451 |
| 2023-12-12 | 2023-12-08 | 46.766 | 33,225,156 | +68,243 | 0.69% | 1,553,809,076 |
| 2023-12-11 | 2023-12-07 | 46.246 | 33,156,913 | +27,105 | 0.69% | 1,533,369,371 |
| 2023-12-08 | 2023-12-06 | 46.350 | 33,129,808 | +116,685 | 0.68% | 1,535,562,708 |
| 2023-12-07 | 2023-12-05 | 46.662 | 33,013,123 | -44,598 | 0.68% | 1,540,458,441 |
| 2023-12-06 | 2023-12-04 | 46.662 | 33,057,721 | +7,305 | 0.68% | 1,542,539,473 |
| 2023-12-05 | 2023-12-01 | 46.038 | 33,050,416 | -99,769 | 0.68% | 1,521,567,188 |
| 2023-12-04 | 2023-11-30 | 46.402 | 33,150,185 | -178,393 | 0.69% | 1,538,231,654 |
| 2023-12-01 | 2023-11-29 | 45.518 | 33,328,578 | +3,460 | 0.69% | 1,517,035,594 |
| 2023-11-30 | 2023-11-28 | 47.026 | 33,325,118 | +52,096 | 0.69% | 1,567,151,778 |
| 2023-11-29 | 2023-11-27 | 47.182 | 33,273,022 | -4,229 | 0.69% | 1,569,894,499 |
| 2023-11-28 | 2023-11-24 | 47.026 | 33,277,251 | -393,887 | 0.69% | 1,564,900,777 |
| 2023-11-27 | 2023-11-23 | 47.806 | 33,671,138 | -227,220 | 0.70% | 1,609,697,388 |
| 2023-11-24 | 2023-11-22 | 47.390 | 33,898,358 | -7,497 | 0.70% | 1,606,452,809 |
| 2023-11-23 | 2023-11-21 | 47.442 | 33,905,855 | -107,843 | 0.70% | 1,608,571,879 |
| 2023-11-22 | 2023-11-20 | 47.546 | 34,013,698 | -96,117 | 0.70% | 1,617,226,989 |
| 2023-11-21 | 2023-11-17 | 46.870 | 34,109,815 | -19,992 | 0.70% | 1,598,729,867 |
| 2023-11-20 | 2023-11-16 | 47.338 | 34,129,807 | -783,736 | 0.71% | 1,615,645,808 |
| 2023-11-17 | 2023-11-15 | 47.858 | 34,913,543 | -3,687,615 | 0.72% | 1,670,908,559 |
| 2023-11-16 | 2023-11-14 | 45.934 | 38,601,158 | -785,274 | 0.80% | 1,773,094,858 |
| 2023-11-15 | 2023-11-13 | 46.246 | 39,386,432 | -82,084 | 0.81% | 1,821,458,725 |
| 2023-11-14 | 2023-11-10 | 45.674 | 39,468,516 | -92,656 | 0.82% | 1,802,670,064 |
| 2023-11-13 | 2023-11-09 | 45.934 | 39,561,172 | +4,421 | 0.82% | 1,817,191,874 |
| 2023-11-10 | 2023-11-08 | 46.142 | 39,556,751 | -158,977 | 0.82% | 1,825,219,781 |
| 2023-11-09 | 2023-11-07 | 45.674 | 39,715,728 | -181,084 | 0.82% | 1,813,961,131 |
| 2023-11-08 | 2023-11-06 | 46.610 | 39,896,812 | -157,439 | 0.82% | 1,859,589,723 |
| 2023-11-07 | 2023-11-03 | 46.558 | 40,054,251 | -147,635 | 0.83% | 1,864,844,327 |
| 2023-11-06 | 2023-11-02 | 46.298 | 40,201,886 | -89,966 | 0.83% | 1,861,261,387 |
| 2023-11-03 | 2023-11-01 | 46.298 | 40,291,852 | +97,270 | 0.83% | 1,865,426,620 |
| 2023-11-02 | 2023-10-31 | 46.350 | 40,194,582 | -52,287 | 0.83% | 1,863,014,152 |
| 2023-11-01 | 2023-10-30 | 46.662 | 40,246,869 | -110,919 | 0.83% | 1,877,999,518 |
| 2023-10-31 | 2023-10-27 | 46.454 | 40,357,788 | -362,552 | 0.83% | 1,874,777,561 |
| 2023-10-30 | 2023-10-26 | 45.986 | 40,720,340 | -91,311 | 0.84% | 1,872,555,049 |
| 2023-10-27 | 2023-10-25 | 45.257 | 40,811,651 | -162,053 | 0.84% | 1,847,031,704 |
| 2023-10-26 | 2023-10-24 | 44.581 | 40,973,704 | -75,740 | 0.85% | 1,826,656,897 |
| 2023-10-25 | 2023-10-20 | 44.581 | 41,049,444 | +18,262 | 0.85% | 1,830,033,477 |
| 2023-10-24 | 2023-10-19 | 44.789 | 41,031,182 | +4,806 | 0.85% | 1,837,757,115 |
| 2023-10-20 | 2023-10-18 | 45.622 | 41,026,376 | -31,718 | 0.85% | 1,871,688,977 |
| 2023-10-19 | 2023-10-17 | 45.362 | 41,058,094 | +103,613 | 0.85% | 1,862,456,778 |
| 2023-10-18 | 2023-10-16 | 45.309 | 40,954,481 | -50,941 | 0.85% | 1,855,626,282 |
| 2023-10-17 | 2023-10-13 | 45.518 | 41,005,422 | +242,022 | 0.85% | 1,866,466,812 |
| 2023-10-16 | 2023-10-12 | 47.650 | 40,763,400 | -219,531 | 0.84% | 1,942,391,673 |
| 2023-10-13 | 2023-10-11 | 47.182 | 40,982,931 | -232,218 | 0.85% | 1,933,664,995 |
| 2023-10-12 | 2023-10-10 | 46.350 | 41,215,149 | -126,682 | 0.85% | 1,910,317,313 |
| 2023-10-11 | 2023-10-09 | 46.142 | 41,341,831 | -62,860 | 0.85% | 1,907,586,589 |
| 2023-10-03 | 2023-09-28 | 45.257 | 41,404,691 | +2,499 | 0.86% | 1,873,871,189 |
| 2023-09-29 | 2023-09-27 | 45.309 | 41,402,192 | +21,722 | 0.86% | 1,875,911,835 |
| 2023-09-28 | 2023-09-26 | 44.685 | 41,380,470 | +39,408 | 0.86% | 1,849,096,243 |
| 2023-09-27 | 2023-09-25 | 44.893 | 41,341,062 | +35,179 | 0.85% | 1,855,937,547 |
| 2023-09-26 | 2023-09-22 | 45.362 | 41,305,883 | +84,775 | 0.85% | 1,873,696,859 |
| 2023-09-25 | 2023-09-21 | 44.477 | 41,221,108 | +163,975 | 0.85% | 1,833,397,814 |
| 2023-09-22 | 2023-09-20 | 45.934 | 41,057,133 | -43,061 | 0.85% | 1,885,906,930 |
| 2023-09-21 | 2023-09-19 | 46.090 | 41,100,194 | -49,788 | 0.85% | 1,894,298,987 |
| 2023-09-20 | 2023-09-18 | 45.934 | 41,149,982 | +145,521 | 0.85% | 1,890,171,830 |
| 2023-09-19 | 2023-09-15 | 46.298 | 41,004,461 | +159,554 | 0.85% | 1,898,418,894 |
| 2023-09-18 | 2023-09-14 | 46.298 | 40,844,907 | +240,099 | 0.84% | 1,891,031,885 |
| 2023-09-15 | 2023-09-13 | 45.934 | 40,604,808 | +333,333 | 0.84% | 1,865,129,959 |
| 2023-09-14 | 2023-09-12 | 45.466 | 40,271,475 | -50,173 | 0.83% | 1,830,964,410 |
| 2023-09-13 | 2023-09-11 | 46.298 | 40,321,648 | -145,713 | 0.83% | 1,866,806,111 |
| 2023-09-12 | 2023-09-07 | 45.674 | 40,467,361 | -4,613 | 0.84% | 1,848,290,932 |
| 2023-09-11 | 2023-09-06 | 45.622 | 40,471,974 | +86,312 | 0.84% | 1,846,396,270 |
| 2023-09-07 | 2023-09-05 | 45.570 | 40,385,662 | +119,954 | 0.83% | 1,840,357,713 |
| 2023-09-06 | 2023-09-04 | 46.298 | 40,265,708 | -171,472 | 0.83% | 1,864,216,209 |
| 2023-09-05 | 2023-08-31 | 45.830 | 40,437,180 | +147,827 | 0.84% | 1,853,223,092 |
| 2023-09-04 | 2023-08-30 | 44.477 | 40,289,353 | +107,459 | 0.83% | 1,791,955,998 |
| 2023-08-31 | 2023-08-29 | 44.997 | 40,181,894 | -113,418 | 0.83% | 1,808,079,176 |
| 2023-08-30 | 2023-08-28 | 44.425 | 40,295,312 | +125,721 | 0.83% | 1,790,124,873 |
| 2023-08-29 | 2023-08-25 | 43.853 | 40,169,591 | +15,955 | 0.83% | 1,761,553,825 |
| 2023-08-28 | 2023-08-24 | 44.321 | 40,153,636 | -213,187 | 0.83% | 1,779,653,306 |
| 2023-08-25 | 2023-08-23 | 43.333 | 40,366,823 | +11,919 | 0.83% | 1,749,204,174 |
| 2023-08-24 | 2023-08-22 | 43.333 | 40,354,904 | +134,755 | 0.83% | 1,748,687,692 |
| 2023-08-23 | 2023-08-21 | 43.541 | 40,220,149 | +131,680 | 0.83% | 1,751,217,411 |
| 2023-08-22 | 2023-08-18 | 43.957 | 40,088,469 | +353,133 | 0.83% | 1,762,167,199 |
| 2023-08-21 | 2023-08-17 | 44.737 | 39,735,336 | -6,343 | 0.82% | 1,777,650,070 |
| 2023-08-18 | 2023-08-16 | 44.789 | 39,741,679 | +40,945 | 0.82% | 1,780,001,204 |
| 2023-08-17 | 2023-08-15 | 44.997 | 39,700,734 | +66,129 | 0.82% | 1,786,428,246 |
| 2023-08-16 | 2023-08-14 | 45.570 | 39,634,605 | +159,169 | 0.82% | 1,806,132,360 |
| 2023-08-15 | 2023-08-11 | 45.466 | 39,475,436 | +144,944 | 0.82% | 1,794,772,066 |
| 2023-08-14 | 2023-08-10 | 46.350 | 39,330,492 | -85,352 | 0.81% | 1,822,963,682 |
| 2023-08-11 | 2023-08-09 | 46.298 | 39,415,844 | +11,919 | 0.81% | 1,824,869,322 |
| 2023-08-10 | 2023-08-08 | 45.674 | 39,403,925 | +46,136 | 0.81% | 1,799,719,959 |
| 2023-08-09 | 2023-08-07 | 46.714 | 39,357,789 | -414,263 | 0.81% | 1,838,560,660 |
| 2023-08-08 | 2023-08-04 | 46.090 | 39,772,052 | +16,147 | 0.82% | 1,833,085,212 |
| 2023-08-07 | 2023-08-03 | 45.622 | 39,755,905 | +75,356 | 0.82% | 1,813,728,055 |
| 2023-08-04 | 2023-08-02 | 46.090 | 39,680,549 | -67,090 | 0.82% | 1,828,867,858 |
| 2023-08-03 | 2023-08-01 | 47.130 | 39,747,639 | -498,077 | 0.82% | 1,873,313,521 |
| 2023-08-02 | 2023-07-31 | 47.130 | 40,245,716 | -269,511 | 0.83% | 1,896,787,982 |
| 2023-08-01 | 2023-07-28 | 46.558 | 40,515,227 | -85,352 | 0.84% | 1,886,306,430 |
| 2023-07-31 | 2023-07-27 | 46.038 | 40,600,579 | -774,508 | 0.84% | 1,869,159,796 |
| 2023-07-28 | 2023-07-26 | 45.674 | 41,375,087 | -52,672 | 0.86% | 1,889,750,066 |
| 2023-07-27 | 2023-07-25 | 45.414 | 41,427,759 | -196,463 | 0.86% | 1,881,380,413 |
| 2023-07-26 | 2023-07-24 | 44.477 | 41,624,222 | +84,390 | 0.86% | 1,851,327,180 |
| 2023-07-25 | 2023-07-21 | 44.893 | 41,539,832 | +16,725 | 0.86% | 1,864,860,992 |
| 2023-07-24 | 2023-07-20 | 44.477 | 41,523,107 | -55,748 | 0.86% | 1,846,829,872 |
| 2023-07-21 | 2023-07-19 | 44.945 | 41,578,855 | +158,593 | 0.86% | 1,868,775,799 |
| 2023-07-20 | 2023-07-18 | 44.945 | 41,420,262 | -1,186,850 | 0.86% | 1,861,647,783 |
| 2023-07-19 | 2023-07-14 | 45.674 | 42,607,112 | -159,938 | 0.88% | 1,946,021,110 |
| 2023-07-18 | 2023-07-13 | 45.309 | 42,767,050 | -117,839 | 0.88% | 1,937,752,843 |
| 2023-07-14 | 2023-07-12 | 44.789 | 42,884,889 | -59,016 | 0.89% | 1,920,783,318 |
| 2023-07-13 | 2023-07-11 | 44.477 | 42,943,905 | -50,365 | 0.89% | 1,910,022,932 |
| 2023-07-12 | 2023-07-10 | 44.061 | 42,994,270 | +49,404 | 0.89% | 1,894,370,505 |
| 2023-07-11 | 2023-07-07 | 43.801 | 42,944,866 | +175,701 | 0.89% | 1,881,023,740 |
| 2023-07-10 | 2023-07-06 | 44.789 | 42,769,165 | +130,335 | 0.88% | 1,915,600,123 |
| 2023-07-07 | 2023-07-05 | 44.841 | 42,638,830 | -1,082,660 | 0.88% | 1,911,980,587 |
| 2023-07-06 | 2023-07-04 | 46.142 | 43,721,490 | -103,421 | 0.90% | 2,017,388,344 |
| 2023-07-05 | 2023-07-03 | 45.830 | 43,824,911 | -83,429 | 0.91% | 2,008,481,725 |
| 2023-07-04 | 2023-06-30 | 44.997 | 43,908,340 | -4,614 | 0.91% | 1,975,759,411 |
| 2023-07-03 | 2023-06-29 | 44.633 | 43,912,954 | -74,587 | 0.91% | 1,959,976,544 |
| 2023-06-30 | 2023-06-28 | 44.893 | 43,987,541 | +160,515 | 0.91% | 1,974,746,777 |
| 2023-06-29 | 2023-06-27 | 44.633 | 43,827,026 | -78,431 | 0.91% | 1,956,141,301 |
| 2023-06-28 | 2023-06-26 | 44.477 | 43,905,457 | +192 | 0.91% | 1,952,790,034 |
| 2023-06-26 | 2023-06-21 | 45.257 | 43,905,265 | +13,841 | 0.91% | 1,987,040,819 |
| 2023-06-23 | 2023-06-20 | 46.090 | 43,891,424 | -130,142 | 0.91% | 2,022,946,170 |
| 2023-06-21 | 2023-06-19 | 45.674 | 44,021,566 | -387,158 | 0.91% | 2,010,624,347 |
| 2023-06-20 | 2023-06-16 | 44.997 | 44,408,724 | -335,832 | 0.92% | 1,998,275,370 |
| 2023-06-19 | 2023-06-15 | 44.737 | 44,744,556 | -343,521 | 0.92% | 2,001,748,849 |
| 2023-06-16 | 2023-06-14 | 44.217 | 45,088,077 | -301,615 | 0.93% | 1,993,662,188 |
| 2023-06-15 | 2023-06-13 | 44.529 | 45,389,692 | -360,245 | 0.94% | 2,021,165,767 |
| 2023-06-14 | 2023-06-12 | 44.737 | 45,749,937 | -93,810 | 0.95% | 2,046,726,841 |
| 2023-06-13 | 2023-06-09 | 44.425 | 45,843,747 | -299,500 | 0.95% | 2,036,614,874 |
| 2023-06-12 | 2023-06-08 | 44.373 | 46,143,247 | -30,373 | 0.95% | 2,047,519,828 |
| 2023-06-09 | 2023-06-07 | 44.685 | 46,173,620 | -45,175 | 0.95% | 2,063,279,303 |
| 2023-06-08 | 2023-06-06 | 44.165 | 46,218,795 | -822,375 | 0.96% | 2,041,254,909 |
| 2023-06-07 | 2023-06-05 | 44.633 | 47,041,170 | -727,219 | 0.97% | 2,099,598,898 |
| 2023-06-06 | 2023-06-02 | 44.321 | 47,768,389 | -106,690 | 0.99% | 2,117,147,534 |
| 2023-06-05 | 2023-06-01 | 43.281 | 47,875,079 | -3,075 | 0.99% | 2,072,066,853 |
| 2023-06-02 | 2023-05-31 | 43.697 | 47,878,154 | +557,669 | 0.99% | 2,092,124,940 |
| 2023-06-01 | 2023-05-30 | 43.437 | 47,320,485 | +89,004 | 0.98% | 2,055,448,482 |
| 2023-05-31 | 2023-05-29 | 43.177 | 47,231,481 | -31,142 | 0.98% | 2,039,297,512 |
| 2023-05-30 | 2023-05-25 | 43.437 | 47,262,623 | +518,646 | 0.98% | 2,052,935,144 |
| 2023-05-29 | 2023-05-24 | 43.957 | 46,743,977 | +47,482 | 0.97% | 2,054,723,093 |
| 2023-05-25 | 2023-05-23 | 44.009 | 46,696,495 | -47,482 | 0.96% | 2,055,065,083 |
| 2023-05-24 | 2023-05-22 | 44.893 | 46,743,977 | -392,925 | 0.97% | 2,098,492,342 |
| 2023-05-23 | 2023-05-19 | 43.853 | 47,136,902 | -83,814 | 0.97% | 2,067,090,751 |
| 2023-05-22 | 2023-05-18 | 43.177 | 47,220,716 | +196,847 | 0.98% | 2,038,832,715 |
| 2023-05-19 | 2023-05-17 | 44.045 | 47,023,869 | +197,424 | 0.97% | 2,071,162,254 |
| 2023-05-18 | 2023-05-16 | 44.575 | 46,826,445 | +425,538 | 0.97% | 2,087,285,825 |
| 2023-05-17 | 2023-05-15 | 44.469 | 46,400,907 | -58,300 | 0.98% | 2,063,398,786 |
| 2023-05-16 | 2023-05-12 | 43.674 | 46,459,207 | +70,752 | 0.98% | 2,029,054,650 |
| 2023-05-15 | 2023-05-11 | 44.363 | 46,388,455 | -20,754 | 0.98% | 2,057,927,669 |
| 2023-05-12 | 2023-05-10 | 44.416 | 46,409,209 | +93,770 | 0.98% | 2,061,308,172 |
| 2023-05-11 | 2023-05-09 | 44.363 | 46,315,439 | -2,642 | 0.98% | 2,054,688,465 |
| 2023-05-10 | 2023-05-08 | 45.317 | 46,318,081 | -145,465 | 0.98% | 2,098,995,041 |
| 2023-05-09 | 2023-05-05 | 44.257 | 46,463,546 | -119,240 | 0.98% | 2,056,333,576 |
| 2023-05-08 | 2023-05-04 | 44.469 | 46,582,786 | -389,983 | 0.98% | 2,071,486,751 |
| 2023-05-03 | 2023-04-28 | 44.946 | 46,972,769 | +3,396 | 0.99% | 2,111,235,863 |
| 2023-05-02 | 2023-04-27 | 44.734 | 46,969,373 | +130,371 | 0.99% | 2,101,125,287 |
| 2023-04-28 | 2023-04-26 | 44.893 | 46,839,002 | +1,010,145 | 0.99% | 2,102,741,002 |
| 2023-04-27 | 2023-04-25 | 44.363 | 45,828,857 | +511,487 | 0.96% | 2,033,102,263 |
| 2023-04-26 | 2023-04-24 | 45.105 | 45,317,370 | +65,847 | 0.95% | 2,044,038,152 |
| 2023-04-25 | 2023-04-21 | 44.840 | 45,251,523 | +115,655 | 0.95% | 2,029,075,951 |
| 2023-04-24 | 2023-04-20 | 45.264 | 45,135,868 | +377 | 0.95% | 2,043,028,427 |
| 2023-04-21 | 2023-04-19 | 45.529 | 45,135,491 | +149,239 | 0.95% | 2,054,972,787 |
| 2023-04-20 | 2023-04-18 | 45.953 | 44,986,252 | -411,869 | 0.95% | 2,067,253,087 |
| 2023-04-19 | 2023-04-17 | 46.218 | 45,398,121 | +19,999 | 0.96% | 2,098,210,727 |
| 2023-04-18 | 2023-04-14 | 45.582 | 45,378,122 | -502,431 | 0.96% | 2,068,424,673 |
| 2023-04-17 | 2023-04-13 | 45.635 | 45,880,553 | +975,618 | 0.97% | 2,093,758,248 |
| 2023-04-14 | 2023-04-12 | 45.688 | 44,904,935 | -122,070 | 0.95% | 2,051,616,003 |
| 2023-04-13 | 2023-04-11 | 47.543 | 45,027,005 | -62,261 | 0.95% | 2,140,721,859 |
| 2023-04-12 | 2023-04-06 | 47.278 | 45,089,266 | -13,962 | 0.95% | 2,131,732,763 |
| 2023-04-11 | 2023-04-04 | 47.278 | 45,103,228 | +155,276 | 0.95% | 2,132,392,859 |
| 2023-04-06 | 2023-04-03 | 47.437 | 44,947,952 | -928,639 | 0.95% | 2,132,198,747 |
| 2023-04-04 | 2023-03-31 | 47.861 | 45,876,591 | -871,660 | 0.97% | 2,195,703,172 |
| 2023-04-03 | 2023-03-30 | 48.020 | 46,748,251 | +113,014 | 0.98% | 2,244,855,055 |
| 2023-03-31 | 2023-03-29 | 49.080 | 46,635,237 | +513,751 | 0.98% | 2,288,863,612 |
| 2023-03-30 | 2023-03-28 | 48.603 | 46,121,486 | +169,238 | 0.97% | 2,241,647,740 |
| 2023-03-29 | 2023-03-27 | 48.232 | 45,952,248 | +20,377 | 0.97% | 2,216,373,222 |
| 2023-03-28 | 2023-03-24 | 47.596 | 45,931,871 | -15,849 | 0.97% | 2,186,176,457 |
| 2023-03-27 | 2023-03-23 | 47.437 | 45,947,720 | -70,940 | 0.97% | 2,179,624,802 |
| 2023-03-24 | 2023-03-22 | 47.225 | 46,018,660 | -139,805 | 0.97% | 2,173,233,608 |
| 2023-03-23 | 2023-03-21 | 46.960 | 46,158,465 | -78,865 | 0.97% | 2,167,603,381 |
| 2023-03-22 | 2023-03-20 | 46.536 | 46,237,330 | +115,467 | 0.97% | 2,151,701,405 |
| 2023-03-21 | 2023-03-17 | 47.172 | 46,121,863 | -41,319 | 0.97% | 2,175,662,810 |
| 2023-03-20 | 2023-03-16 | 46.854 | 46,163,182 | +43,583 | 0.97% | 2,162,931,382 |
| 2023-03-17 | 2023-03-15 | 46.907 | 46,119,599 | +943 | 0.97% | 2,163,333,788 |
| 2023-03-16 | 2023-03-14 | 46.536 | 46,118,656 | -9,622 | 0.97% | 2,146,178,789 |
| 2023-03-15 | 2023-03-13 | 47.543 | 46,128,278 | -163,955 | 0.97% | 2,193,079,753 |
| 2023-03-14 | 2023-03-10 | 46.960 | 46,292,233 | +726,572 | 0.97% | 2,173,885,132 |
| 2023-03-13 | 2023-03-09 | 47.119 | 45,565,661 | +14,905 | 0.96% | 2,147,010,537 |
| 2023-03-10 | 2023-03-08 | 47.172 | 45,550,756 | +369,796 | 0.96% | 2,148,722,522 |
| 2023-03-09 | 2023-03-07 | 46.642 | 45,180,960 | +1,172,401 | 0.95% | 2,107,331,538 |
| 2023-03-08 | 2023-03-06 | 47.119 | 44,008,559 | +667,896 | 0.93% | 2,073,641,374 |
| 2023-03-07 | 2023-03-03 | 46.430 | 43,340,663 | -166,597 | 0.91% | 2,012,307,736 |
| 2023-03-06 | 2023-03-02 | 47.013 | 43,507,260 | -213,575 | 0.92% | 2,045,408,672 |
| 2023-03-03 | 2023-03-01 | 47.119 | 43,720,835 | -118,863 | 0.92% | 2,060,084,093 |
| 2023-03-02 | 2023-02-28 | 46.642 | 43,839,698 | -48,300 | 0.92% | 2,044,772,360 |
| 2023-03-01 | 2023-02-27 | 46.430 | 43,887,998 | +83,770 | 0.92% | 2,037,720,510 |
| 2023-02-28 | 2023-02-24 | 46.377 | 43,804,228 | +3,396 | 0.92% | 2,031,509,342 |
| 2023-02-27 | 2023-02-23 | 46.589 | 43,800,832 | +399,606 | 0.92% | 2,040,638,026 |
| 2023-02-24 | 2023-02-22 | 46.642 | 43,401,226 | +169,238 | 0.91% | 2,024,321,137 |
| 2023-02-23 | 2023-02-21 | 45.741 | 43,231,988 | +27,168 | 0.91% | 1,977,473,820 |
| 2023-02-22 | 2023-02-20 | 46.059 | 43,204,820 | +113,014 | 0.91% | 1,989,970,859 |
| 2023-02-21 | 2023-02-17 | 45.741 | 43,091,806 | +18,113 | 0.91% | 1,971,061,757 |
| 2023-02-20 | 2023-02-16 | 46.430 | 43,073,693 | -25,660 | 0.91% | 1,999,912,314 |
| 2023-02-17 | 2023-02-15 | 46.165 | 43,099,353 | +1,100,330 | 0.91% | 1,989,681,884 |
| 2023-02-16 | 2023-02-14 | 46.324 | 41,999,023 | +65,091 | 0.88% | 1,945,563,278 |
| 2023-02-15 | 2023-02-13 | 46.059 | 41,933,932 | -10,377 | 0.88% | 1,931,435,027 |
| 2023-02-14 | 2023-02-10 | 45.741 | 41,944,309 | +132,259 | 0.88% | 1,918,574,111 |
| 2023-02-13 | 2023-02-09 | 46.695 | 41,812,050 | +121,881 | 0.88% | 1,952,414,883 |
| 2023-02-10 | 2023-02-08 | 47.331 | 41,690,169 | -74,147 | 0.88% | 1,973,239,745 |
| 2023-02-09 | 2023-02-07 | 47.119 | 41,764,316 | +25,093 | 0.88% | 1,967,894,782 |
| 2023-02-08 | 2023-02-06 | 47.755 | 41,739,223 | -65,658 | 0.88% | 1,993,259,723 |
| 2023-02-07 | 2023-02-03 | 47.331 | 41,804,881 | +58,677 | 0.88% | 1,978,669,186 |
| 2023-02-06 | 2023-02-02 | 47.437 | 41,746,204 | -185,652 | 0.88% | 1,980,317,231 |
| 2023-02-03 | 2023-02-01 | 47.119 | 41,931,856 | +478,092 | 0.88% | 1,975,789,107 |
| 2023-02-02 | 2023-01-31 | 46.907 | 41,453,764 | -263,573 | 0.87% | 1,944,473,287 |
| 2023-02-01 | 2023-01-30 | 47.119 | 41,717,337 | +135,654 | 0.88% | 1,965,681,176 |
| 2023-01-20 | 2023-01-18 | 46.748 | 41,581,683 | +865,434 | 0.88% | 1,943,861,814 |
| 2023-01-19 | 2023-01-17 | 46.377 | 40,716,249 | +63,394 | 0.86% | 1,888,298,094 |
| 2023-01-18 | 2023-01-16 | 47.702 | 40,652,855 | +192,067 | 0.86% | 1,939,225,442 |
| 2023-01-17 | 2023-01-13 | 47.649 | 40,460,788 | +1,180,515 | 0.85% | 1,927,918,934 |
| 2023-01-16 | 2023-01-12 | 46.324 | 39,280,273 | +23,583 | 0.83% | 1,819,619,868 |
| 2023-01-13 | 2023-01-11 | 46.218 | 39,256,690 | +83,770 | 0.83% | 1,814,366,019 |
| 2023-01-12 | 2023-01-10 | 46.907 | 39,172,920 | +32,641 | 0.82% | 1,837,485,651 |
| 2023-01-11 | 2023-01-09 | 47.384 | 39,140,279 | -29,244 | 0.82% | 1,854,625,283 |
| 2023-01-10 | 2023-01-06 | 46.536 | 39,169,523 | +249,423 | 0.82% | 1,822,793,783 |
| 2023-01-09 | 2023-01-05 | 47.119 | 38,920,100 | +54,148 | 0.82% | 1,833,878,033 |
| 2023-01-06 | 2023-01-04 | 46.271 | 38,865,952 | +91,506 | 0.82% | 1,798,366,872 |
| 2023-01-05 | 2023-01-03 | 46.271 | 38,774,446 | +487,903 | 0.82% | 1,794,132,797 |
| 2023-01-04 | 2022-12-30 | 46.748 | 38,286,543 | +109,995 | 0.81% | 1,789,820,506 |
| 2023-01-03 | 2022-12-29 | 47.013 | 38,176,548 | +45,659 | 0.80% | 1,794,795,682 |
| 2022-12-30 | 2022-12-28 | 47.490 | 38,130,889 | -77,733 | 0.80% | 1,810,838,337 |
| 2022-12-29 | 2022-12-23 | 46.907 | 38,208,622 | -24,150 | 0.80% | 1,792,253,288 |
| 2022-12-28 | 2022-12-22 | 47.066 | 38,232,772 | -177,728 | 0.80% | 1,799,465,368 |
| 2022-12-23 | 2022-12-21 | 45.423 | 38,410,500 | +64,337 | 0.81% | 1,744,719,128 |
| 2022-12-22 | 2022-12-20 | 45.370 | 38,346,163 | -15,282 | 0.81% | 1,739,764,315 |
| 2022-12-21 | 2022-12-19 | 45.582 | 38,361,445 | +146,974 | 0.81% | 1,748,590,639 |
| 2022-12-20 | 2022-12-16 | 45.105 | 38,214,471 | +196,407 | 0.80% | 1,723,662,178 |
| 2022-12-19 | 2022-12-15 | 45.105 | 38,018,064 | +1,815,581 | 0.80% | 1,714,803,248 |
| 2022-12-16 | 2022-12-14 | 46.748 | 36,202,483 | +1,262,021 | 0.76% | 1,692,394,805 |
| 2022-12-15 | 2022-12-13 | 46.483 | 34,940,462 | +1,446,730 | 0.74% | 1,624,138,183 |
| 2022-12-14 | 2022-12-12 | 44.946 | 33,493,732 | -122,448 | 0.71% | 1,505,407,701 |
| 2022-12-13 | 2022-12-09 | 46.059 | 33,616,180 | +105,467 | 0.71% | 1,548,327,677 |
| 2022-12-12 | 2022-12-08 | 46.112 | 33,510,713 | +90,751 | 0.71% | 1,545,246,117 |
| 2022-12-09 | 2022-12-07 | 45.370 | 33,419,962 | -284,327 | 0.70% | 1,516,262,717 |
| 2022-12-08 | 2022-12-06 | 46.165 | 33,704,289 | +7,358 | 0.71% | 1,555,958,699 |
| 2022-12-07 | 2022-12-05 | 45.423 | 33,696,931 | +203,765 | 0.71% | 1,530,614,808 |
| 2022-12-06 | 2022-12-02 | 46.748 | 33,493,166 | -134,523 | 0.71% | 1,565,739,569 |
| 2022-12-05 | 2022-12-01 | 47.755 | 33,627,689 | -539,222 | 0.71% | 1,605,892,809 |
| 2022-12-02 | 2022-11-30 | 47.808 | 34,166,911 | -136,220 | 0.72% | 1,633,454,321 |
| 2022-12-01 | 2022-11-29 | 46.218 | 34,303,131 | -309,987 | 0.72% | 1,585,422,389 |
| 2022-11-30 | 2022-11-28 | 44.522 | 34,613,118 | +26,980 | 0.73% | 1,541,042,971 |
| 2022-11-29 | 2022-11-25 | 44.310 | 34,586,138 | +103,958 | 0.73% | 1,532,509,190 |
| 2022-11-28 | 2022-11-24 | 45.105 | 34,482,180 | -33,772 | 0.73% | 1,555,317,343 |
| 2022-11-25 | 2022-11-23 | 44.893 | 34,515,952 | +5,471 | 0.73% | 1,549,522,928 |
| 2022-11-24 | 2022-11-22 | 45.423 | 34,510,481 | -147,729 | 0.73% | 1,567,568,668 |
| 2022-11-23 | 2022-11-21 | 45.370 | 34,658,210 | -75,846 | 0.73% | 1,572,441,994 |
| 2022-11-22 | 2022-11-18 | 45.476 | 34,734,056 | +10,377 | 0.73% | 1,579,565,094 |
| 2022-11-21 | 2022-11-17 | 46.218 | 34,723,679 | -499,035 | 0.73% | 1,604,859,279 |
| 2022-11-18 | 2022-11-16 | 46.589 | 35,222,714 | -130,749 | 0.74% | 1,640,991,878 |
| 2022-11-17 | 2022-11-15 | 46.854 | 35,353,463 | +60,752 | 0.74% | 1,656,452,421 |
| 2022-11-16 | 2022-11-14 | 46.430 | 35,292,711 | -418,661 | 0.74% | 1,638,641,185 |
| 2022-11-15 | 2022-11-11 | 46.165 | 35,711,372 | -446,018 | 0.75% | 1,648,615,698 |
| 2022-11-14 | 2022-11-10 | 44.522 | 36,157,390 | -228,104 | 0.76% | 1,609,796,948 |
| 2022-11-11 | 2022-11-09 | 44.310 | 36,385,494 | -132,635 | 0.77% | 1,612,238,520 |
| 2022-11-10 | 2022-11-08 | 44.734 | 36,518,129 | -24,527 | 0.77% | 1,633,599,926 |
| 2022-11-09 | 2022-11-07 | 44.893 | 36,542,656 | -188,294 | 0.77% | 1,640,507,650 |
| 2022-11-08 | 2022-11-04 | 43.992 | 36,730,950 | -629,784 | 0.77% | 1,615,864,700 |
| 2022-11-07 | 2022-11-03 | 42.720 | 37,360,734 | +23,206 | 0.79% | 1,596,045,183 |
| 2022-11-04 | 2022-11-02 | 44.363 | 37,337,528 | -316,024 | 0.79% | 1,656,402,050 |
| 2022-11-03 | 2022-11-01 | 43.515 | 37,653,552 | -557,334 | 0.79% | 1,638,490,200 |
| 2022-11-02 | 2022-10-31 | 41.819 | 38,210,886 | +16,414 | 0.80% | 1,597,934,050 |
| 2022-11-01 | 2022-10-28 | 42.402 | 38,194,472 | -34,904 | 0.80% | 1,619,515,980 |
| 2022-10-31 | 2022-10-27 | 43.091 | 38,229,376 | +27,358 | 0.80% | 1,647,337,159 |
| 2022-10-28 | 2022-10-26 | 43.197 | 38,202,018 | +326,778 | 0.80% | 1,650,207,869 |
| 2022-10-27 | 2022-10-25 | 41.660 | 37,875,240 | +662,235 | 0.80% | 1,577,875,306 |
| 2022-10-26 | 2022-10-24 | 41.395 | 37,213,005 | +175,842 | 0.78% | 1,540,424,847 |
| 2022-10-25 | 2022-10-21 | 42.932 | 37,037,163 | +94,335 | 0.78% | 1,590,074,496 |
| 2022-10-24 | 2022-10-20 | 43.462 | 36,942,828 | +67,544 | 0.78% | 1,605,605,068 |
| 2022-10-21 | 2022-10-19 | 44.734 | 36,875,284 | +135,089 | 0.78% | 1,649,576,878 |
| 2022-10-20 | 2022-10-18 | 47.066 | 36,740,195 | +5,283 | 0.77% | 1,729,215,672 |
| 2022-10-19 | 2022-10-17 | 46.377 | 36,734,912 | +68,299 | 0.77% | 1,703,655,568 |
| 2022-10-18 | 2022-10-14 | 46.960 | 36,666,613 | -14,339 | 0.77% | 1,721,865,628 |
| 2022-10-17 | 2022-10-13 | 45.264 | 36,680,952 | +138,484 | 0.77% | 1,660,325,390 |
| 2022-10-14 | 2022-10-12 | 45.794 | 36,542,468 | +36,602 | 0.77% | 1,673,425,405 |
| 2022-10-13 | 2022-10-11 | 46.695 | 36,505,866 | +96,977 | 0.77% | 1,704,642,468 |
| 2022-10-12 | 2022-10-10 | 48.020 | 36,408,889 | -119,995 | 0.77% | 1,748,357,998 |
| 2022-09-30 | 2022-09-28 | 47.278 | 36,528,884 | -919,771 | 0.77% | 1,727,014,558 |
| 2022-09-29 | 2022-09-27 | 48.020 | 37,448,655 | -191,878 | 0.79% | 1,798,287,651 |
| 2022-09-28 | 2022-09-26 | 47.437 | 37,640,533 | +1,320 | 0.79% | 1,785,556,265 |
| 2022-09-27 | 2022-09-23 | 47.172 | 37,639,213 | +30,188 | 0.79% | 1,775,518,823 |
| 2022-09-26 | 2022-09-22 | 47.331 | 37,609,025 | +77,544 | 0.79% | 1,780,074,888 |
| 2022-09-23 | 2022-09-21 | 47.490 | 37,531,481 | +12,263 | 0.79% | 1,782,372,413 |
| 2022-09-22 | 2022-09-20 | 47.596 | 37,519,218 | -17,546 | 0.79% | 1,785,767,253 |
| 2022-09-21 | 2022-09-19 | 46.801 | 37,536,764 | +35,659 | 0.79% | 1,756,759,349 |
| 2022-09-20 | 2022-09-16 | 45.741 | 37,501,105 | +19,433 | 0.79% | 1,715,337,573 |
| 2022-09-19 | 2022-09-15 | 45.741 | 37,481,672 | +50,186 | 0.79% | 1,714,448,688 |
| 2022-09-16 | 2022-09-14 | 45.688 | 37,431,486 | +314,137 | 0.79% | 1,710,169,176 |
| 2022-09-15 | 2022-09-13 | 47.225 | 37,117,349 | +49,244 | 0.78% | 1,752,868,734 |
| 2022-09-14 | 2022-09-09 | 47.066 | 37,068,105 | -48,111 | 0.78% | 1,744,649,098 |
| 2022-09-13 | 2022-09-08 | 46.218 | 37,116,216 | -13,207 | 0.78% | 1,715,437,574 |
| 2022-09-09 | 2022-09-07 | 46.589 | 37,129,423 | +39,054 | 0.78% | 1,729,823,590 |
| 2022-09-08 | 2022-09-06 | 47.066 | 37,090,369 | -400,171 | 0.78% | 1,745,696,977 |
| 2022-09-07 | 2022-09-05 | 47.755 | 37,490,540 | -7,735 | 0.79% | 1,790,363,548 |
| 2022-09-06 | 2022-09-02 | 48.497 | 37,498,275 | -174,332 | 0.79% | 1,818,557,862 |
| 2022-09-05 | 2022-09-01 | 48.550 | 37,672,607 | +44,715 | 0.79% | 1,829,009,195 |
| 2022-09-02 | 2022-08-31 | 49.663 | 37,627,892 | -47,168 | 0.79% | 1,868,719,940 |
| 2022-09-01 | 2022-08-30 | 49.345 | 37,675,060 | -29,810 | 0.79% | 1,859,081,262 |
| 2022-08-31 | 2022-08-29 | 49.875 | 37,704,870 | -66,035 | 0.79% | 1,880,536,690 |
| 2022-08-30 | 2022-08-26 | 49.716 | 37,770,905 | -338,476 | 0.80% | 1,877,824,362 |
| 2022-08-29 | 2022-08-25 | 49.292 | 38,109,381 | -100,939 | 0.80% | 1,878,493,010 |
| 2022-08-26 | 2022-08-24 | 48.868 | 38,210,320 | -51,507 | 0.80% | 1,867,266,629 |
| 2022-08-25 | 2022-08-23 | 48.444 | 38,261,827 | -12,830 | 0.81% | 1,853,559,960 |
| 2022-08-24 | 2022-08-22 | 48.126 | 38,274,657 | -23,584 | 0.81% | 1,842,009,628 |
| 2022-08-23 | 2022-08-19 | 48.550 | 38,298,241 | +11,509 | 0.81% | 1,859,383,794 |
| 2022-08-22 | 2022-08-18 | 48.709 | 38,286,732 | -106,033 | 0.81% | 1,864,912,886 |
| 2022-08-19 | 2022-08-17 | 48.974 | 38,392,765 | -323,571 | 0.81% | 1,880,252,184 |
| 2022-08-18 | 2022-08-16 | 49.080 | 38,716,336 | +13,585 | 0.82% | 1,900,202,902 |
| 2022-08-17 | 2022-08-15 | 49.133 | 38,702,751 | +170,558 | 0.81% | 1,901,587,483 |
| 2022-08-16 | 2022-08-12 | 48.656 | 38,532,193 | -8,867 | 0.81% | 1,874,826,779 |
| 2022-08-15 | 2022-08-11 | 48.815 | 38,541,060 | -161,314 | 0.81% | 1,881,386,508 |
| 2022-08-12 | 2022-08-10 | 47.490 | 38,702,374 | -524,317 | 0.81% | 1,837,978,196 |
| 2022-08-11 | 2022-08-09 | 49.663 | 39,226,691 | -93,203 | 0.83% | 1,948,121,347 |
| 2022-08-10 | 2022-08-08 | 49.239 | 39,319,894 | -24,339 | 0.83% | 1,936,077,743 |
| 2022-08-09 | 2022-08-05 | 49.451 | 39,344,233 | -55,847 | 0.83% | 1,945,617,514 |
| 2022-08-08 | 2022-08-04 | 49.133 | 39,400,080 | -42,262 | 0.83% | 1,935,849,443 |
| 2022-08-05 | 2022-08-03 | 48.232 | 39,442,342 | -262,819 | 0.83% | 1,902,386,813 |
| 2022-08-04 | 2022-08-02 | 48.338 | 39,705,161 | -318,099 | 0.84% | 1,919,272,054 |
| 2022-08-03 | 2022-08-01 | 49.716 | 40,023,260 | -134,334 | 0.84% | 1,989,802,804 |
| 2022-08-02 | 2022-07-29 | 49.822 | 40,157,594 | -107,354 | 0.85% | 2,000,738,265 |
| 2022-08-01 | 2022-07-28 | 49.716 | 40,264,948 | +4,529 | 0.85% | 2,001,818,604 |
| 2022-07-29 | 2022-07-27 | 49.610 | 40,260,419 | -44,716 | 0.85% | 1,997,325,649 |
| 2022-07-28 | 2022-07-26 | 49.451 | 40,305,135 | +944 | 0.85% | 1,993,135,222 |
| 2022-07-27 | 2022-07-25 | 48.921 | 40,304,191 | -87,355 | 0.85% | 1,971,726,391 |
| 2022-07-26 | 2022-07-22 | 48.656 | 40,391,546 | -77,166 | 0.85% | 1,965,295,671 |
| 2022-07-25 | 2022-07-21 | 48.656 | 40,468,712 | -110,750 | 0.85% | 1,969,050,269 |
| 2022-07-22 | 2022-07-20 | 48.709 | 40,579,462 | -31,508 | 0.85% | 1,976,589,738 |
| 2022-07-21 | 2022-07-19 | 48.709 | 40,610,970 | -85,091 | 0.86% | 1,978,124,465 |
| 2022-07-20 | 2022-07-18 | 48.550 | 40,696,061 | -19,244 | 0.86% | 1,975,798,217 |
| 2022-07-19 | 2022-07-15 | 47.755 | 40,715,305 | -92,072 | 0.86% | 1,944,362,442 |
| 2022-07-18 | 2022-07-14 | 48.497 | 40,807,377 | -139,616 | 0.86% | 1,979,039,737 |
| 2022-07-15 | 2022-07-13 | 48.444 | 40,946,993 | -132,070 | 0.86% | 1,983,640,424 |
| 2022-07-14 | 2022-07-12 | 47.119 | 41,079,063 | -83,393 | 0.86% | 1,935,606,313 |
| 2022-07-13 | 2022-07-11 | 47.225 | 41,162,456 | +251,121 | 0.87% | 1,943,899,122 |
| 2022-07-12 | 2022-07-08 | 48.232 | 40,911,335 | -43,583 | 0.86% | 1,973,239,424 |
| 2022-07-11 | 2022-07-07 | 48.232 | 40,954,918 | -109,429 | 0.86% | 1,975,341,523 |
| 2022-07-08 | 2022-07-06 | 47.967 | 41,064,347 | -79,808 | 0.86% | 1,969,736,989 |
| 2022-07-07 | 2022-07-05 | 47.755 | 41,144,155 | -97,543 | 0.87% | 1,964,842,206 |
| 2022-07-06 | 2022-07-04 | 48.020 | 41,241,698 | -81,128 | 0.87% | 1,980,429,904 |
| 2022-07-05 | 2022-06-30 | 47.755 | 41,322,826 | -60,186 | 0.87% | 1,973,374,653 |
| 2022-07-04 | 2022-06-29 | 47.225 | 41,383,012 | -1,200,137 | 0.87% | 1,954,314,890 |
| 2022-06-30 | 2022-06-28 | 48.232 | 42,583,149 | -95,641 | 0.90% | 2,053,874,517 |
| 2022-06-29 | 2022-06-27 | 47.702 | 42,678,790 | -1,397,486 | 0.90% | 2,035,866,741 |
| 2022-06-28 | 2022-06-24 | 46.960 | 44,076,276 | -168,106 | 0.93% | 2,069,823,702 |
| 2022-06-27 | 2022-06-23 | 46.324 | 44,244,382 | +249,800 | 0.93% | 2,049,577,317 |
| 2022-06-24 | 2022-06-22 | 45.158 | 43,994,582 | -118,108 | 0.93% | 1,986,705,667 |
| 2022-06-23 | 2022-06-21 | 46.218 | 44,112,690 | -238,103 | 0.93% | 2,038,800,667 |
| 2022-06-22 | 2022-06-20 | 45.211 | 44,350,793 | +46,979 | 0.93% | 2,005,142,124 |
| 2022-06-21 | 2022-06-17 | 43.886 | 44,303,814 | -4,150 | 0.93% | 1,944,313,054 |
| 2022-06-20 | 2022-06-16 | 42.932 | 44,307,964 | +139,050 | 0.93% | 1,902,223,546 |
| 2022-06-17 | 2022-06-15 | 44.879 | 44,168,914 | -54,526 | 0.93% | 1,982,240,245 |
| 2022-06-16 | 2022-06-14 | 44.557 | 44,223,440 | +842,428 | 0.93% | 1,970,443,130 |
| 2022-06-15 | 2022-06-13 | 43.698 | 43,381,012 | +22,059 | 0.93% | 1,895,646,593 |
| 2022-06-14 | 2022-06-10 | 44.879 | 43,358,953 | -181,996 | 0.92% | 1,945,890,307 |
| 2022-06-13 | 2022-06-09 | 45.040 | 43,540,949 | +75,071 | 0.93% | 1,961,070,208 |
| 2022-06-10 | 2022-06-08 | 45.791 | 43,465,878 | -221,674 | 0.93% | 1,990,356,074 |
| 2022-06-09 | 2022-06-07 | 45.845 | 43,687,552 | +54,022 | 0.93% | 2,002,852,060 |
| 2022-06-08 | 2022-06-06 | 47.133 | 43,633,530 | -36,698 | 0.93% | 2,056,592,066 |
| 2022-06-07 | 2022-06-02 | 46.113 | 43,670,228 | -33,530 | 0.93% | 2,013,779,493 |
| 2022-06-06 | 2022-06-01 | 46.489 | 43,703,758 | -150,887 | 0.93% | 2,031,748,583 |
| 2022-06-02 | 2022-05-31 | 47.026 | 43,854,645 | -278,861 | 0.94% | 2,062,305,484 |
| 2022-06-01 | 2022-05-30 | 46.435 | 44,133,506 | -196,526 | 0.94% | 2,049,357,982 |
| 2022-05-31 | 2022-05-27 | 45.899 | 44,330,032 | -176,780 | 0.95% | 2,034,686,250 |
| 2022-05-30 | 2022-05-26 | 44.825 | 44,506,812 | +12,667 | 0.95% | 1,995,015,404 |
| 2022-05-27 | 2022-05-25 | 44.825 | 44,494,145 | -137,661 | 0.95% | 1,994,447,606 |
| 2022-05-26 | 2022-05-24 | 43.751 | 44,631,806 | +23,658 | 0.95% | 1,952,699,253 |
| 2022-05-25 | 2022-05-23 | 44.879 | 44,608,148 | -3,540 | 0.95% | 2,001,952,465 |
| 2022-05-24 | 2022-05-20 | 44.986 | 44,611,688 | -113,817 | 0.95% | 2,006,901,075 |
| 2022-05-23 | 2022-05-19 | 43.912 | 44,725,505 | +18,814 | 0.95% | 1,964,001,646 |
| 2022-05-20 | 2022-05-18 | 44.610 | 44,706,691 | -10,059 | 0.95% | 1,994,375,089 |
| 2022-05-19 | 2022-05-17 | 44.879 | 44,716,750 | -887,252 | 0.95% | 2,006,826,373 |
| 2022-05-18 | 2022-05-16 | 43.322 | 45,604,002 | +23,098 | 0.97% | 1,975,648,966 |
| 2022-05-17 | 2022-05-13 | 43.644 | 45,580,904 | -347,971 | 0.97% | 1,989,329,718 |
| 2022-05-16 | 2022-05-12 | 43.698 | 45,928,875 | -258,743 | 0.98% | 2,006,982,120 |
| 2022-05-13 | 2022-05-11 | 44.073 | 46,187,618 | -109,719 | 0.98% | 2,035,644,861 |
| 2022-05-12 | 2022-05-10 | 43.268 | 46,297,337 | -408,885 | 0.99% | 2,003,200,149 |
| 2022-05-11 | 2022-05-06 | 42.892 | 46,706,222 | +16,951 | 1.00% | 2,003,340,677 |
| 2022-05-10 | 2022-05-05 | 44.449 | 46,689,271 | -316,490 | 1.00% | 2,075,299,209 |
| 2022-04-29 | 2022-04-27 | 44.020 | 47,005,761 | -84,571 | 1.00% | 2,069,179,806 |
| 2022-04-28 | 2022-04-26 | 44.234 | 47,090,332 | -496,251 | 1.00% | 2,083,014,316 |
| 2022-04-27 | 2022-04-25 | 44.020 | 47,586,583 | +792,995 | 1.01% | 2,094,747,420 |
| 2022-04-26 | 2022-04-22 | 45.469 | 46,793,588 | +120,337 | 1.00% | 2,127,664,013 |
| 2022-04-25 | 2022-04-21 | 45.738 | 46,673,251 | +516,183 | 1.00% | 2,134,720,093 |
| 2022-04-22 | 2022-04-20 | 45.308 | 46,157,068 | +78,424 | 0.98% | 2,091,288,508 |
| 2022-04-21 | 2022-04-19 | 44.718 | 46,078,644 | +842,173 | 0.98% | 2,060,525,447 |
| 2022-04-20 | 2022-04-14 | 45.415 | 45,236,471 | -112,886 | 0.96% | 2,054,434,838 |
| 2022-04-19 | 2022-04-13 | 45.362 | 45,349,357 | -378,149 | 0.97% | 2,057,127,137 |
| 2022-04-14 | 2022-04-12 | 45.684 | 45,727,506 | +336,049 | 0.98% | 2,089,009,265 |
| 2022-04-13 | 2022-04-11 | 44.234 | 45,391,457 | +318,912 | 0.97% | 2,007,865,537 |
| 2022-04-12 | 2022-04-08 | 44.932 | 45,072,545 | +401,061 | 0.96% | 2,025,213,575 |
| 2022-04-11 | 2022-04-07 | 45.040 | 44,671,484 | +456,946 | 0.95% | 2,011,989,137 |
| 2022-04-08 | 2022-04-06 | 45.040 | 44,214,538 | +38,932 | 0.94% | 1,991,408,438 |
| 2022-04-01 | 2022-03-30 | 45.845 | 44,175,606 | -121,641 | 0.94% | 2,025,226,853 |
| 2022-03-31 | 2022-03-29 | 42.731 | 44,297,247 | -257,625 | 0.94% | 1,892,880,054 |
| 2022-03-30 | 2022-03-28 | 40.852 | 44,554,872 | +35,766 | 0.95% | 1,820,175,012 |
| 2022-03-29 | 2022-03-25 | 41.067 | 44,519,106 | +48,619 | 0.95% | 1,828,273,483 |
| 2022-03-28 | 2022-03-24 | 43.161 | 44,470,487 | -237,135 | 0.95% | 1,919,381,148 |
| 2022-03-25 | 2022-03-23 | 43.590 | 44,707,622 | -507,055 | 0.95% | 1,948,816,241 |
| 2022-03-24 | 2022-03-22 | 44.127 | 45,214,677 | -433,101 | 0.96% | 1,995,191,293 |
| 2022-03-23 | 2022-03-21 | 40.960 | 45,647,778 | -554,556 | 0.97% | 1,869,723,863 |
| 2022-03-22 | 2022-03-18 | 41.121 | 46,202,334 | -64,081 | 0.99% | 1,899,879,146 |
| 2022-03-21 | 2022-03-17 | 41.282 | 46,266,415 | -557,164 | 0.99% | 1,909,965,311 |
| 2022-03-18 | 2022-03-16 | 39.296 | 46,823,579 | +496,251 | 1.00% | 1,839,962,527 |
| 2022-03-17 | 2022-03-15 | 36.773 | 46,327,328 | -187,957 | 0.99% | 1,703,574,437 |
| 2022-03-16 | 2022-03-14 | 36.343 | 46,515,285 | +1,470,310 | 0.99% | 1,690,509,617 |
| 2022-03-15 | 2022-03-11 | 40.316 | 45,044,975 | -238,439 | 0.96% | 1,816,015,613 |
| 2022-03-14 | 2022-03-10 | 39.779 | 45,283,414 | +751,082 | 0.97% | 1,801,319,126 |
| 2022-03-11 | 2022-03-09 | 41.443 | 44,532,332 | +46,570 | 0.95% | 1,845,550,908 |
| 2022-03-10 | 2022-03-08 | 41.067 | 44,485,762 | +614,125 | 0.95% | 1,826,904,140 |
| 2022-03-09 | 2022-03-07 | 43.000 | 43,871,637 | +1,490 | 0.94% | 1,886,468,885 |
| 2022-03-08 | 2022-03-04 | 46.435 | 43,870,147 | +1,499,369 | 0.94% | 2,037,128,796 |
| 2022-03-07 | 2022-03-03 | 48.475 | 42,370,778 | -123,504 | 0.90% | 2,053,938,708 |
| 2022-03-04 | 2022-03-02 | 48.100 | 42,494,282 | +730,405 | 0.91% | 2,043,957,193 |
| 2022-03-03 | 2022-03-01 | 53.146 | 41,763,877 | -956,549 | 0.89% | 2,219,572,285 |
| 2022-03-02 | 2022-02-28 | 52.555 | 42,720,426 | -821,682 | 0.91% | 2,245,182,029 |
| 2022-03-01 | 2022-02-25 | 51.911 | 43,542,108 | -1,181,575 | 0.93% | 2,260,316,293 |
| 2022-02-28 | 2022-02-24 | 51.106 | 44,723,683 | -224,468 | 0.95% | 2,285,639,852 |
| 2022-02-25 | 2022-02-23 | 52.287 | 44,948,151 | -1,749,730 | 0.96% | 2,350,195,978 |
| 2022-02-24 | 2022-02-22 | 51.911 | 46,697,881 | -239,556 | 1.00% | 2,424,135,764 |
| 2022-02-23 | 2022-02-21 | 51.696 | 46,937,437 | -603,734 | 1.00% | 2,426,492,478 |
| 2022-02-22 | 2022-02-18 | 51.428 | 47,541,171 | -1,048,013 | 1.01% | 2,444,942,639 |
| 2022-02-21 | 2022-02-17 | 51.482 | 48,589,184 | -195,035 | 1.04% | 2,501,448,140 |
| 2022-02-18 | 2022-02-16 | 50.462 | 48,784,219 | -219,252 | 1.04% | 2,461,730,469 |
| 2022-02-17 | 2022-02-15 | 51.321 | 49,003,471 | -14,623 | 1.05% | 2,514,884,394 |
| 2022-02-16 | 2022-02-14 | 50.569 | 49,018,094 | -100,498 | 1.05% | 2,478,795,014 |
| 2022-02-15 | 2022-02-11 | 51.321 | 49,118,592 | -72,463 | 1.05% | 2,520,792,466 |
| 2022-02-14 | 2022-02-10 | 50.837 | 49,191,055 | -156,103 | 1.05% | 2,500,744,986 |
| 2022-02-11 | 2022-02-09 | 49.656 | 49,347,158 | -1,363,943 | 1.05% | 2,450,401,047 |
| 2022-02-10 | 2022-02-08 | 49.120 | 50,711,101 | +45,638 | 1.08% | 2,490,906,492 |
| 2022-02-09 | 2022-02-07 | 49.764 | 50,665,463 | +78,238 | 1.08% | 2,521,303,000 |
| 2022-01-28 | 2022-01-26 | 49.442 | 50,587,225 | +4,471 | 1.08% | 2,501,115,672 |
| 2022-01-27 | 2022-01-25 | 50.408 | 50,582,754 | -724,817 | 1.08% | 2,549,772,037 |
| 2022-01-26 | 2022-01-24 | 50.354 | 51,307,571 | -33,530 | 1.09% | 2,583,554,241 |
| 2022-01-25 | 2022-01-21 | 49.710 | 51,341,101 | -157,034 | 1.09% | 2,552,169,153 |
| 2022-01-24 | 2022-01-20 | 47.455 | 51,498,135 | +108,228 | 1.10% | 2,443,864,131 |
| 2022-01-21 | 2022-01-19 | 46.543 | 51,389,907 | +49,178 | 1.10% | 2,391,829,511 |
| 2022-01-20 | 2022-01-18 | 46.704 | 51,340,729 | +130,955 | 1.09% | 2,397,808,936 |
| 2022-01-19 | 2022-01-17 | 46.489 | 51,209,774 | +113,631 | 1.09% | 2,380,696,546 |
| 2022-01-18 | 2022-01-14 | 47.724 | 51,096,143 | -10,804 | 1.09% | 2,438,502,304 |
| 2022-01-17 | 2022-01-13 | 48.153 | 51,106,947 | +1,118 | 1.09% | 2,460,966,330 |
| 2022-01-14 | 2022-01-12 | 47.777 | 51,105,829 | -725,003 | 1.09% | 2,441,708,049 |
| 2022-01-13 | 2022-01-11 | 47.187 | 51,830,832 | -2,731,613 | 1.11% | 2,445,740,336 |
| 2022-01-12 | 2022-01-10 | 48.422 | 54,562,445 | -303,450 | 1.16% | 2,642,005,100 |
| 2022-01-11 | 2022-01-07 | 49.871 | 54,865,895 | -550,086 | 1.17% | 2,736,222,897 |
| 2022-01-10 | 2022-01-06 | 50.193 | 55,415,981 | +280,166 | 1.18% | 2,781,505,528 |
| 2022-01-07 | 2022-01-05 | 50.032 | 55,135,815 | -1,332,276 | 1.18% | 2,758,563,602 |
| 2022-01-06 | 2022-01-04 | 50.998 | 56,468,091 | -294,137 | 1.20% | 2,879,784,580 |
| 2021-12-30 | 2021-12-28 | 53.897 | 56,762,228 | -346,295 | 1.21% | 3,059,330,788 |
| 2021-12-29 | 2021-12-24 | 53.683 | 57,108,523 | -429,562 | 1.22% | 3,065,732,225 |
| 2021-12-28 | 2021-12-22 | 52.931 | 57,538,085 | +225,958 | 1.23% | 3,045,549,125 |
| 2021-12-23 | 2021-12-21 | 52.824 | 57,312,127 | +168,770 | 1.22% | 3,027,435,615 |
| 2021-12-22 | 2021-12-20 | 51.911 | 57,143,357 | -195,594 | 1.22% | 2,966,371,330 |
| 2021-12-21 | 2021-12-17 | 52.609 | 57,338,951 | -673,217 | 1.22% | 3,016,540,148 |
| 2021-12-20 | 2021-12-16 | 51.804 | 58,012,168 | -515,996 | 1.24% | 3,005,243,732 |
| 2021-12-17 | 2021-12-15 | 51.374 | 58,528,164 | -111,768 | 1.25% | 3,006,838,686 |
| 2021-12-16 | 2021-12-14 | 51.535 | 58,639,932 | -14,157 | 1.25% | 3,022,024,506 |
| 2021-12-14 | 2021-12-10 | 50.730 | 58,654,089 | -31,668 | 1.25% | 2,975,523,558 |
| 2021-12-13 | 2021-12-09 | 50.837 | 58,685,757 | -188,329 | 1.25% | 2,983,430,881 |
| 2021-12-10 | 2021-12-08 | 49.710 | 58,874,086 | +119,964 | 1.26% | 2,926,634,281 |
| 2021-12-09 | 2021-12-07 | 48.422 | 58,754,122 | -25,707 | 1.25% | 2,844,973,130 |
| 2021-12-08 | 2021-12-06 | 47.777 | 58,779,829 | +865,458 | 1.25% | 2,808,352,480 |
| 2021-12-07 | 2021-12-03 | 50.086 | 57,914,371 | +11,550 | 1.24% | 2,900,689,737 |
| 2021-12-06 | 2021-12-02 | 50.032 | 57,902,821 | +50,295 | 1.23% | 2,897,002,873 |
| 2021-12-03 | 2021-12-01 | 48.851 | 57,852,526 | -426,209 | 1.23% | 2,826,161,717 |
| 2021-12-02 | 2021-11-30 | 47.992 | 58,278,735 | -562,007 | 1.24% | 2,796,925,677 |
| 2021-12-01 | 2021-11-29 | 49.817 | 58,840,742 | -116,984 | 1.25% | 2,931,294,193 |
| 2021-11-30 | 2021-11-26 | 49.603 | 58,957,726 | -414,660 | 1.26% | 2,924,462,026 |
| 2021-11-29 | 2021-11-25 | 49.925 | 59,372,386 | -1,664,414 | 1.27% | 2,964,153,852 |
| 2021-11-26 | 2021-11-24 | 50.354 | 61,036,800 | -1,375,865 | 1.30% | 3,073,462,268 |
| 2021-11-25 | 2021-11-23 | 49.656 | 62,412,665 | -249,616 | 1.33% | 3,099,186,779 |
| 2021-11-24 | 2021-11-22 | 49.173 | 62,662,281 | +506,683 | 1.34% | 3,081,306,955 |
| 2021-11-23 | 2021-11-19 | 52.502 | 62,155,598 | -970,520 | 1.33% | 3,263,265,388 |
| 2021-11-22 | 2021-11-18 | 51.965 | 63,126,118 | -270,293 | 1.35% | 3,280,331,473 |
| 2021-11-19 | 2021-11-17 | 51.804 | 63,396,411 | -443,906 | 1.35% | 3,284,167,329 |
| 2021-11-18 | 2021-11-16 | 51.911 | 63,840,317 | -279,606 | 1.36% | 3,314,017,517 |
| 2021-11-17 | 2021-11-15 | 48.314 | 64,119,923 | -417,454 | 1.37% | 3,097,909,970 |
| 2021-11-16 | 2021-11-12 | 47.509 | 64,537,377 | -2,629,345 | 1.38% | 3,066,110,990 |
| 2021-11-15 | 2021-11-11 | 43.805 | 67,166,722 | -100,778 | 1.43% | 2,942,236,664 |
| 2021-11-12 | 2021-11-10 | 43.322 | 67,267,500 | +124,808 | 1.43% | 2,914,151,412 |
| 2021-11-11 | 2021-11-09 | 43.376 | 67,142,692 | -63,522 | 1.43% | 2,912,348,893 |
| 2021-11-10 | 2021-11-08 | 43.859 | 67,206,214 | +541,703 | 1.43% | 2,947,574,412 |
| 2021-11-09 | 2021-11-05 | 43.590 | 66,664,511 | +1,841,194 | 1.42% | 2,905,922,434 |
| 2021-11-08 | 2021-11-04 | 42.517 | 64,823,317 | +177,338 | 1.38% | 2,756,066,691 |
| 2021-11-05 | 2021-11-03 | 42.570 | 64,645,979 | -934,754 | 1.38% | 2,751,997,245 |
| 2021-11-04 | 2021-11-02 | 43.214 | 65,580,733 | -224,467 | 1.40% | 2,834,036,489 |
| 2021-11-03 | 2021-11-01 | 42.731 | 65,805,200 | -188,888 | 1.40% | 2,811,943,381 |
| 2021-11-02 | 2021-10-29 | 42.356 | 65,994,088 | +6,519 | 1.41% | 2,795,215,690 |
| 2021-11-01 | 2021-10-28 | 42.194 | 65,987,569 | -22,726 | 1.41% | 2,784,312,428 |
| 2021-10-29 | 2021-10-27 | 42.570 | 66,010,295 | -456,014 | 1.41% | 2,810,076,556 |
| 2021-10-28 | 2021-10-26 | 42.517 | 66,466,309 | -320,774 | 1.42% | 2,825,921,116 |
| 2021-10-27 | 2021-10-25 | 41.389 | 66,787,083 | +322,078 | 1.42% | 2,764,267,988 |
| 2021-10-26 | 2021-10-22 | 41.389 | 66,465,005 | +353,560 | 1.42% | 2,750,937,418 |
| 2021-10-25 | 2021-10-21 | 40.638 | 66,111,445 | -104,689 | 1.41% | 2,686,617,380 |
| 2021-10-22 | 2021-10-20 | 40.691 | 66,216,134 | -791,132 | 1.41% | 2,694,426,353 |
| 2021-10-21 | 2021-10-19 | 40.423 | 67,007,266 | +144,180 | 1.43% | 2,708,633,000 |
| 2021-10-20 | 2021-10-18 | 40.101 | 66,863,086 | +101,896 | 1.43% | 2,681,268,523 |
| 2021-10-19 | 2021-10-15 | 41.336 | 66,761,190 | +1,271,362 | 1.42% | 2,759,612,384 |
| 2021-10-18 | 2021-10-12 | 40.530 | 65,489,828 | -214,036 | 1.40% | 2,654,324,967 |
| 2021-10-15 | 2021-10-11 | 40.906 | 65,703,864 | -1,530,478 | 1.40% | 2,687,689,984 |
| 2021-10-12 | 2021-10-08 | 41.282 | 67,234,342 | -991,942 | 1.43% | 2,775,561,083 |
| 2021-09-30 | 2021-09-28 | 41.443 | 68,226,284 | +832,114 | 1.45% | 2,827,498,015 |
| 2021-09-29 | 2021-09-27 | 41.228 | 67,394,170 | -1,077,445 | 1.44% | 2,778,541,193 |
| 2021-09-28 | 2021-09-24 | 39.510 | 68,471,615 | +127,974 | 1.46% | 2,705,338,895 |
| 2021-09-27 | 2021-09-23 | 39.671 | 68,343,641 | +33,717 | 1.46% | 2,711,289,182 |
| 2021-09-17 | 2021-09-15 | 40.638 | 68,309,924 | +162,623 | 1.46% | 2,775,958,520 |
| 2021-09-16 | 2021-09-14 | 40.852 | 68,147,301 | -369,208 | 1.45% | 2,783,983,183 |
| 2021-09-15 | 2021-09-13 | 40.906 | 68,516,509 | +435,710 | 1.46% | 2,802,744,371 |
| 2021-09-14 | 2021-09-10 | 41.819 | 68,080,799 | -830,437 | 1.45% | 2,847,051,954 |
| 2021-09-13 | 2021-09-09 | 42.194 | 68,911,236 | +74,512 | 1.47% | 2,907,675,093 |
| 2021-09-10 | 2021-09-08 | 42.248 | 68,836,724 | -478,368 | 1.47% | 2,908,226,429 |
| 2021-09-09 | 2021-09-07 | 43.483 | 69,315,092 | -257,625 | 1.48% | 3,014,019,887 |
| 2021-09-08 | 2021-09-06 | 43.483 | 69,572,717 | -12,295 | 1.48% | 3,025,222,165 |
| 2021-09-07 | 2021-09-03 | 43.698 | 69,585,012 | -267,126 | 1.48% | 3,040,698,796 |
| 2021-09-06 | 2021-09-02 | 43.214 | 69,852,138 | +285,195 | 1.49% | 3,018,622,984 |
| 2021-09-03 | 2021-09-01 | 43.912 | 69,566,943 | -94,816 | 1.48% | 3,054,847,352 |
| 2021-09-02 | 2021-08-31 | 44.181 | 69,661,759 | -393,610 | 1.49% | 3,077,709,056 |
| 2021-09-01 | 2021-08-30 | 42.839 | 70,055,369 | +573,370 | 1.49% | 3,001,080,238 |
| 2021-08-31 | 2021-08-27 | 42.624 | 69,481,999 | +515,251 | 1.48% | 2,961,597,929 |
| 2021-08-30 | 2021-08-26 | 42.892 | 68,966,748 | +2,685,602 | 1.47% | 2,958,147,453 |
| 2021-08-27 | 2021-08-25 | 42.194 | 66,281,146 | +1,156,986 | 1.41% | 2,796,699,762 |
| 2021-08-26 | 2021-08-24 | 43.483 | 65,124,160 | -243,841 | 1.39% | 2,831,786,091 |
| 2021-08-25 | 2021-08-23 | 42.624 | 65,368,001 | -617,146 | 1.39% | 2,786,243,044 |
| 2021-08-24 | 2021-08-20 | 42.033 | 65,985,147 | +229,311 | 1.41% | 2,773,583,476 |
| 2021-08-23 | 2021-08-19 | 41.926 | 65,755,836 | -268,616 | 1.40% | 2,756,884,859 |
| 2021-08-20 | 2021-08-18 | 43.000 | 66,024,452 | -443,719 | 1.41% | 2,839,034,121 |
| 2021-08-19 | 2021-08-17 | 42.356 | 66,468,171 | -43,404 | 1.42% | 2,815,295,735 |
| 2021-08-18 | 2021-08-16 | 42.624 | 66,511,575 | +240,488 | 1.42% | 2,834,986,696 |
| 2021-08-17 | 2021-08-13 | 43.322 | 66,271,087 | +220,556 | 1.41% | 2,870,984,974 |
| 2021-08-16 | 2021-08-12 | 43.590 | 66,050,531 | +250,360 | 1.41% | 2,879,158,895 |
| 2021-08-13 | 2021-08-11 | 44.664 | 65,800,171 | -227,262 | 1.40% | 2,938,892,085 |
| 2021-08-12 | 2021-08-10 | 45.040 | 66,027,433 | -141,386 | 1.41% | 2,973,854,147 |
| 2021-08-11 | 2021-08-09 | 44.825 | 66,168,819 | -143,995 | 1.41% | 2,966,013,678 |
| 2021-08-10 | 2021-08-06 | 44.449 | 66,312,814 | -123,504 | 1.41% | 2,947,549,351 |
| 2021-08-09 | 2021-08-05 | 45.093 | 66,436,318 | -60,168 | 1.42% | 2,995,836,667 |
| 2021-08-06 | 2021-08-04 | 44.557 | 66,496,486 | +69,855 | 1.42% | 2,962,852,823 |
| 2021-08-05 | 2021-08-03 | 43.698 | 66,426,631 | -174,545 | 1.42% | 2,902,685,091 |
| 2021-08-04 | 2021-08-02 | 43.376 | 66,601,176 | -287,989 | 1.42% | 2,888,860,357 |
| 2021-08-03 | 2021-07-30 | 42.946 | 66,889,165 | +134,495 | 1.43% | 2,872,625,771 |
| 2021-08-02 | 2021-07-29 | 43.966 | 66,754,670 | -285,195 | 1.42% | 2,934,937,422 |
| 2021-07-30 | 2021-07-28 | 43.805 | 67,039,865 | -394,542 | 1.43% | 2,936,679,696 |
| 2021-07-29 | 2021-07-27 | 44.932 | 67,434,407 | +378,894 | 1.44% | 3,029,983,695 |
| 2021-07-28 | 2021-07-26 | 45.040 | 67,055,513 | +10,432 | 1.43% | 3,020,158,537 |
| 2021-07-27 | 2021-07-23 | 45.308 | 67,045,081 | +1,501,232 | 1.43% | 3,037,684,444 |
| 2021-07-26 | 2021-07-22 | 46.650 | 65,543,849 | +956,549 | 1.40% | 3,057,630,547 |
| 2021-07-23 | 2021-07-21 | 47.509 | 64,587,300 | +1,576,303 | 1.38% | 3,068,482,785 |
| 2021-07-22 | 2021-07-20 | 48.368 | 63,010,997 | +1,242,861 | 1.34% | 3,047,715,565 |
| 2021-07-21 | 2021-07-19 | 47.402 | 61,768,136 | +660,364 | 1.32% | 2,927,915,171 |
| 2021-07-20 | 2021-07-16 | 47.670 | 61,107,772 | -12,295 | 1.30% | 2,913,014,900 |
| 2021-07-19 | 2021-07-15 | 48.207 | 61,120,067 | -1,284,774 | 1.30% | 2,946,411,826 |
| 2021-07-16 | 2021-07-14 | 47.831 | 62,404,841 | -102,454 | 1.33% | 2,984,896,493 |
| 2021-07-15 | 2021-07-13 | 46.650 | 62,507,295 | -756,484 | 1.33% | 2,915,974,840 |
| 2021-07-14 | 2021-07-12 | 45.469 | 63,263,779 | +614,538 | 1.35% | 2,876,549,366 |
| 2021-07-13 | 2021-07-09 | 41.926 | 62,649,241 | +387,277 | 1.34% | 2,626,637,489 |
| 2021-07-12 | 2021-07-08 | 41.121 | 62,261,964 | -78,611 | 1.33% | 2,560,264,747 |
| 2021-07-09 | 2021-07-07 | 41.819 | 62,340,575 | -164,671 | 1.33% | 2,607,003,127 |
| 2021-07-08 | 2021-07-06 | 41.819 | 62,505,246 | +350,393 | 1.33% | 2,613,889,458 |
| 2021-07-07 | 2021-07-05 | 42.356 | 62,154,853 | +380,570 | 1.33% | 2,632,602,792 |
| 2021-07-06 | 2021-07-02 | 41.765 | 61,774,283 | +12,295 | 1.32% | 2,580,005,317 |
| 2021-07-05 | 2021-06-30 | 41.819 | 61,761,988 | +302,519 | 1.32% | 2,582,807,359 |
| 2021-07-02 | 2021-06-29 | 42.194 | 61,459,469 | +1,442,554 | 1.31% | 2,593,251,516 |
| 2021-06-30 | 2021-06-28 | 43.596 | 60,016,915 | +521,212 | 1.28% | 2,616,499,334 |
| 2021-06-29 | 2021-06-25 | 44.297 | 59,495,703 | +137,100 | 1.27% | 2,635,508,113 |
| 2021-06-28 | 2021-06-24 | 43.272 | 59,358,603 | -37,994 | 1.27% | 2,568,583,210 |
| 2021-06-25 | 2021-06-23 | 43.272 | 59,396,597 | -551,751 | 1.27% | 2,570,227,298 |
| 2021-06-24 | 2021-06-22 | 43.650 | 59,948,348 | +592,155 | 1.28% | 2,616,744,627 |
| 2021-06-23 | 2021-06-21 | 44.190 | 59,356,193 | +166,989 | 1.27% | 2,622,922,991 |
| 2021-06-22 | 2021-06-18 | 45.377 | 59,189,204 | +24,650 | 1.27% | 2,685,802,632 |
| 2021-06-21 | 2021-06-17 | 44.351 | 59,164,554 | +113,427 | 1.27% | 2,624,031,308 |
| 2021-06-18 | 2021-06-16 | 44.567 | 59,051,127 | +302,471 | 1.27% | 2,631,745,190 |
| 2021-06-17 | 2021-06-15 | 45.107 | 58,748,656 | -364,374 | 1.26% | 2,649,963,017 |
| 2021-06-16 | 2021-06-11 | 46.456 | 59,113,030 | -76,174 | 1.27% | 2,746,135,562 |
| 2021-06-15 | 2021-06-10 | 46.618 | 59,189,204 | +32,064 | 1.27% | 2,759,255,023 |
| 2021-06-11 | 2021-06-09 | 47.157 | 59,157,140 | +552,677 | 1.27% | 2,789,678,800 |
| 2021-06-10 | 2021-06-08 | 46.779 | 58,604,463 | +339,539 | 1.26% | 2,741,481,933 |
| 2021-06-09 | 2021-06-07 | 46.725 | 58,264,924 | +322,303 | 1.25% | 2,722,454,788 |
| 2021-06-08 | 2021-06-04 | 46.671 | 57,942,621 | +88,406 | 1.24% | 2,704,268,713 |
| 2021-06-07 | 2021-06-03 | 47.535 | 57,854,215 | -49,114 | 1.24% | 2,750,087,509 |
| 2021-06-04 | 2021-06-02 | 47.966 | 57,903,329 | -137,150 | 1.24% | 2,777,415,750 |
| 2021-06-03 | 2021-06-01 | 49.099 | 58,040,479 | -32,064 | 1.24% | 2,849,757,991 |
| 2021-06-02 | 2021-05-31 | 49.531 | 58,072,543 | +2,200,889 | 1.24% | 2,876,398,975 |
| 2021-06-01 | 2021-05-28 | 48.236 | 55,871,654 | +384,391 | 1.20% | 2,695,036,472 |
| 2021-05-31 | 2021-05-27 | 48.938 | 55,487,263 | +1,826,691 | 1.19% | 2,715,414,858 |
| 2021-05-28 | 2021-05-26 | 46.671 | 53,660,572 | +673,147 | 1.15% | 2,504,419,087 |
| 2021-05-27 | 2021-05-25 | 47.481 | 52,987,425 | +2,196,440 | 1.14% | 2,515,886,744 |
| 2021-05-26 | 2021-05-24 | 45.377 | 50,790,985 | +3,160,013 | 1.09% | 2,304,720,320 |
| 2021-05-25 | 2021-05-21 | 44.675 | 47,630,972 | -1,499,199 | 1.02% | 2,127,920,413 |
| 2021-05-24 | 2021-05-20 | 41.977 | 49,130,171 | -106,569 | 1.05% | 2,062,355,231 |
| 2021-05-21 | 2021-05-18 | 40.359 | 49,236,740 | +961,348 | 1.06% | 1,987,130,952 |
| 2021-05-20 | 2021-05-17 | 40.898 | 48,275,392 | +1,046,789 | 1.03% | 1,974,379,415 |
| 2021-05-18 | 2021-05-14 | 41.060 | 47,228,603 | +847,550 | 1.01% | 1,939,212,296 |
| 2021-05-17 | 2021-05-13 | 40.359 | 46,381,053 | +296,355 | 0.99% | 1,871,879,129 |
| 2021-05-14 | 2021-05-12 | 41.438 | 46,084,698 | +448,889 | 0.99% | 1,909,649,070 |
| 2021-05-13 | 2021-05-11 | 41.546 | 45,635,809 | +92,854 | 0.98% | 1,895,972,696 |
| 2021-05-12 | 2021-05-10 | 42.085 | 45,542,955 | -114,538 | 0.98% | 1,916,687,932 |
| 2021-05-11 | 2021-05-07 | 42.355 | 45,657,493 | +121,396 | 0.98% | 1,933,825,656 |
| 2021-05-10 | 2021-05-06 | 43.434 | 45,536,097 | -96,191 | 0.98% | 1,977,822,366 |
| 2021-04-30 | 2021-04-28 | 45.538 | 45,632,288 | +115,281 | 0.98% | 2,078,022,719 |
| 2021-04-29 | 2021-04-27 | 46.024 | 45,517,007 | -72,467 | 0.98% | 2,094,876,033 |
| 2021-04-28 | 2021-04-26 | 44.891 | 45,589,474 | +387,912 | 0.98% | 2,046,555,410 |
| 2021-04-27 | 2021-04-23 | 44.621 | 45,201,562 | +528,028 | 0.97% | 2,016,947,306 |
| 2021-04-26 | 2021-04-22 | 45.161 | 44,673,534 | +85,811 | 0.96% | 2,017,489,892 |
| 2021-04-23 | 2021-04-21 | 44.351 | 44,587,723 | +586,410 | 0.96% | 1,977,528,320 |
| 2021-04-22 | 2021-04-20 | 45.377 | 44,001,313 | +1,020,285 | 0.94% | 1,996,628,342 |
| 2021-04-21 | 2021-04-19 | 43.758 | 42,981,028 | +231,858 | 0.92% | 1,880,759,450 |
| 2021-04-20 | 2021-04-16 | 43.110 | 42,749,170 | +348,806 | 0.92% | 1,842,935,205 |
| 2021-04-19 | 2021-04-15 | 42.193 | 42,400,364 | +27,059 | 0.91% | 1,789,006,580 |
| 2021-04-16 | 2021-04-14 | 41.654 | 42,373,305 | +1,258,816 | 0.91% | 1,765,002,152 |
| 2021-04-15 | 2021-04-13 | 41.168 | 41,114,489 | +236,676 | 0.88% | 1,692,602,721 |
| 2021-04-14 | 2021-04-12 | 40.682 | 40,877,813 | +416,455 | 0.88% | 1,663,008,995 |
| 2021-04-13 | 2021-04-09 | 41.276 | 40,461,358 | +459,823 | 0.87% | 1,670,080,826 |
| 2021-04-12 | 2021-04-08 | 41.762 | 40,001,535 | +466,063 | 0.86% | 1,670,525,916 |
| 2021-04-09 | 2021-04-07 | 42.841 | 39,535,472 | +55,416 | 0.85% | 1,693,725,516 |
| 2021-04-08 | 2021-04-01 | 43.326 | 39,480,056 | -83,402 | 0.85% | 1,710,522,949 |
| 2021-04-07 | 2021-03-31 | 41.816 | 39,563,458 | -228,336 | 0.85% | 1,654,365,809 |
| 2021-04-01 | 2021-03-30 | 42.679 | 39,791,794 | +378,645 | 0.85% | 1,698,265,562 |
| 2021-03-31 | 2021-03-29 | 41.869 | 39,413,149 | +797,139 | 0.84% | 1,650,207,119 |
| 2021-03-30 | 2021-03-26 | 43.164 | 38,616,010 | +1,278,091 | 0.83% | 1,666,836,435 |
| 2021-03-29 | 2021-03-25 | 44.190 | 37,337,919 | +513,571 | 0.80% | 1,649,945,545 |
| 2021-03-26 | 2021-03-24 | 42.085 | 36,824,348 | -472,797 | 0.79% | 1,549,762,931 |
| 2021-03-25 | 2021-03-23 | 45.431 | 37,297,145 | +115,280 | 0.80% | 1,694,428,628 |
| 2021-03-24 | 2021-03-22 | 47.103 | 37,181,865 | +651,092 | 0.80% | 1,751,382,530 |
| 2021-03-23 | 2021-03-19 | 47.481 | 36,530,773 | -42,627 | 0.78% | 1,734,511,302 |
| 2021-03-22 | 2021-03-18 | 48.290 | 36,573,400 | +884,618 | 0.78% | 1,766,135,300 |
| 2021-03-19 | 2021-03-17 | 47.912 | 35,688,782 | +229,634 | 0.76% | 1,709,937,718 |
| 2021-03-18 | 2021-03-16 | 47.805 | 35,459,148 | +1,052,719 | 0.76% | 1,695,108,954 |
| 2021-03-17 | 2021-03-15 | 47.481 | 34,406,429 | +236,121 | 0.74% | 1,633,645,693 |
| 2021-03-16 | 2021-03-12 | 46.725 | 34,170,308 | +3,939,544 | 0.73% | 1,596,623,015 |
| 2021-03-15 | 2021-03-11 | 47.481 | 30,230,764 | +83,772 | 0.65% | 1,435,381,667 |
| 2021-03-12 | 2021-03-10 | 44.999 | 30,146,992 | +1,597,243 | 0.65% | 1,356,580,707 |
| 2021-03-11 | 2021-03-09 | 44.297 | 28,549,749 | +349,362 | 0.61% | 1,264,681,167 |
| 2021-03-10 | 2021-03-08 | 45.484 | 28,200,387 | +426,833 | 0.60% | 1,282,679,763 |
| 2021-03-09 | 2021-03-05 | 49.046 | 27,773,554 | +549,342 | 0.60% | 1,362,168,836 |
| 2021-03-08 | 2021-03-04 | 50.233 | 27,224,212 | -359,926 | 0.58% | 1,367,541,766 |
| 2021-03-05 | 2021-03-03 | 52.715 | 27,584,138 | +576,401 | 0.59% | 1,454,084,284 |
| 2021-03-04 | 2021-03-02 | 53.416 | 27,007,737 | -1,280,129 | 0.58% | 1,442,643,390 |
| 2021-03-03 | 2021-03-01 | 56.437 | 28,287,866 | -259,474 | 0.61% | 1,596,494,661 |
| 2021-03-02 | 2021-02-26 | 55.574 | 28,547,340 | +824,857 | 0.61% | 1,586,494,139 |
| 2021-03-01 | 2021-02-25 | 61.186 | 27,722,483 | -353,069 | 0.59% | 1,696,214,534 |
| 2021-02-26 | 2021-02-24 | 60.376 | 28,075,552 | -383,649 | 0.60% | 1,695,094,794 |
| 2021-02-25 | 2021-02-23 | 64.531 | 28,459,201 | -2,252,042 | 0.61% | 1,836,493,868 |
| 2021-02-24 | 2021-02-22 | 65.934 | 30,711,243 | -1,425,434 | 0.66% | 2,024,902,889 |
| 2021-02-23 | 2021-02-19 | 69.063 | 32,136,677 | +79,510 | 0.69% | 2,219,455,988 |
| 2021-02-22 | 2021-02-18 | 68.685 | 32,057,167 | -953,193 | 0.69% | 2,201,857,167 |
| 2021-02-10 | 2021-02-08 | 63.398 | 33,010,360 | -40,775 | 0.71% | 2,092,780,727 |
| 2021-02-09 | 2021-02-05 | 65.286 | 33,051,135 | +242,793 | 0.71% | 2,157,780,918 |
| 2021-02-08 | 2021-02-04 | 66.797 | 32,808,342 | -2,224 | 0.70% | 2,191,495,221 |
| 2021-02-05 | 2021-02-03 | 67.336 | 32,810,566 | +302,101 | 0.70% | 2,209,346,878 |
| 2021-02-04 | 2021-02-02 | 66.095 | 32,508,465 | +313,221 | 0.70% | 2,148,662,240 |
| 2021-02-03 | 2021-02-01 | 64.531 | 32,195,244 | +1,648,767 | 0.69% | 2,077,583,561 |
| 2021-02-02 | 2021-01-29 | 63.182 | 30,546,477 | -515,055 | 0.65% | 1,929,983,625 |
| 2021-02-01 | 2021-01-28 | 63.182 | 31,061,532 | +42,813 | 0.67% | 1,962,525,764 |
| 2021-01-29 | 2021-01-27 | 65.664 | 31,018,719 | +540,446 | 0.66% | 2,036,807,740 |
| 2021-01-28 | 2021-01-26 | 67.876 | 30,478,273 | +606,611 | 0.65% | 2,068,743,258 |
| 2021-01-27 | 2021-01-25 | 68.523 | 29,871,662 | +2,665,716 | 0.64% | 2,046,909,810 |
| 2021-01-26 | 2021-01-22 | 63.560 | 27,205,946 | +1,368,350 | 0.58% | 1,729,197,990 |
| 2021-01-25 | 2021-01-21 | 65.718 | 25,837,596 | +996,007 | 0.55% | 1,697,989,465 |
| 2021-01-22 | 2021-01-20 | 66.905 | 24,841,589 | +1,646,171 | 0.53% | 1,662,021,575 |
| 2021-01-21 | 2021-01-19 | 67.336 | 23,195,418 | +1,060,504 | 0.50% | 1,561,896,992 |
| 2021-01-20 | 2021-01-18 | 66.851 | 22,134,914 | +352,698 | 0.47% | 1,479,737,722 |
| 2021-01-19 | 2021-01-15 | 62.966 | 21,782,216 | +35,771 | 0.47% | 1,371,540,121 |
| 2021-01-18 | 2021-01-14 | 64.315 | 21,746,445 | -152,348 | 0.47% | 1,398,621,262 |
| 2021-01-15 | 2021-01-13 | 65.826 | 21,898,793 | -25,021 | 0.47% | 1,441,503,194 |
| 2021-01-14 | 2021-01-12 | 67.876 | 21,923,814 | -151,050 | 0.47% | 1,488,100,799 |
| 2021-01-13 | 2021-01-11 | 66.905 | 22,074,864 | -600,681 | 0.47% | 1,476,914,389 |
| 2021-01-12 | 2021-01-08 | 71.869 | 22,675,545 | +390,693 | 0.49% | 1,629,662,074 |
| 2021-01-11 | 2021-01-07 | 70.358 | 22,284,852 | -302,286 | 0.48% | 1,567,916,554 |
| 2021-01-08 | 2021-01-06 | 70.142 | 22,587,138 | +111,944 | 0.48% | 1,584,309,978 |
| 2021-01-07 | 2021-01-05 | 69.657 | 22,475,194 | +731,899 | 0.48% | 1,565,544,047 |
| 2021-01-06 | 2021-01-04 | 65.394 | 21,743,295 | +1,466,394 | 0.47% | 1,421,882,070 |
| 2021-01-05 | 2020-12-31 | 59.243 | 20,276,901 | +1,292,362 | 0.43% | 1,201,266,928 |
| 2021-01-04 | 2020-12-29 | 56.383 | 18,984,539 | +607,723 | 0.41% | 1,070,414,408 |
| 2020-12-30 | 2020-12-28 | 57.840 | 18,376,816 | +1,431,551 | 0.39% | 1,062,920,179 |
| 2020-12-29 | 2020-12-24 | 53.955 | 16,945,265 | +2,283,734 | 0.36% | 914,289,990 |
| 2020-12-28 | 2020-12-22 | 50.287 | 14,661,531 | +125,103 | 0.31% | 737,277,253 |
| 2020-12-23 | 2020-12-21 | 51.905 | 14,536,428 | -107,681 | 0.31% | 754,515,861 |
| 2020-12-22 | 2020-12-18 | 51.581 | 14,644,109 | -36,512 | 0.31% | 755,364,282 |
| 2020-12-21 | 2020-12-17 | 50.287 | 14,680,621 | +22,056 | 0.31% | 738,237,223 |
| 2020-12-18 | 2020-12-16 | 49.099 | 14,658,565 | +697,056 | 0.31% | 719,728,084 |
| 2020-12-17 | 2020-12-15 | 46.833 | 13,961,509 | +554,902 | 0.30% | 653,864,390 |
| 2020-12-16 | 2020-12-14 | 46.078 | 13,406,607 | +511,718 | 0.29% | 617,749,424 |
| 2020-12-15 | 2020-12-11 | 45.323 | 12,894,889 | +67,277 | 0.28% | 584,429,990 |
| 2020-12-14 | 2020-12-10 | 45.269 | 12,827,612 | -74,320 | 0.27% | 580,688,701 |
| 2020-12-11 | 2020-12-09 | 45.808 | 12,901,932 | -489,107 | 0.28% | 591,014,368 |
| 2020-12-10 | 2020-12-08 | 46.725 | 13,391,039 | +235,565 | 0.29% | 625,702,322 |
| 2020-12-09 | 2020-12-07 | 45.970 | 13,155,474 | -3,892 | 0.28% | 604,758,102 |
| 2020-12-08 | 2020-12-04 | 45.862 | 13,159,366 | +88,962 | 0.28% | 603,516,977 |
| 2020-12-07 | 2020-12-03 | 44.729 | 13,070,404 | +184,967 | 0.28% | 584,627,368 |
| 2020-12-04 | 2020-12-02 | 45.592 | 12,885,437 | +479,840 | 0.28% | 587,477,801 |
| 2020-12-03 | 2020-12-01 | 47.157 | 12,405,597 | +217,772 | 0.27% | 585,011,901 |
| 2020-12-02 | 2020-11-30 | 45.862 | 12,187,825 | +106,384 | 0.26% | 558,960,007 |
| 2020-12-01 | 2020-11-27 | 46.240 | 12,081,441 | +176,998 | 0.26% | 558,644,026 |
| 2020-11-30 | 2020-11-26 | 46.564 | 11,904,443 | +33,917 | 0.26% | 554,313,525 |
| 2020-11-27 | 2020-11-25 | 45.970 | 11,870,526 | +91,557 | 0.25% | 545,688,948 |
| 2020-11-26 | 2020-11-24 | 48.128 | 11,778,969 | +105,086 | 0.25% | 566,901,666 |
| 2020-11-25 | 2020-11-23 | 48.722 | 11,673,883 | +108,979 | 0.25% | 568,772,626 |
| 2020-11-24 | 2020-11-20 | 48.776 | 11,564,904 | +813,448 | 0.25% | 564,086,963 |
| 2020-11-23 | 2020-11-19 | 47.481 | 10,751,456 | -171,067 | 0.23% | 510,488,019 |
| 2020-11-20 | 2020-11-18 | 47.427 | 10,922,523 | -150,123 | 0.23% | 518,021,092 |
| 2020-11-19 | 2020-11-17 | 47.697 | 11,072,646 | +839,210 | 0.24% | 528,128,106 |
| 2020-11-18 | 2020-11-16 | 44.459 | 10,233,436 | +1,903,421 | 0.22% | 454,971,601 |
| 2020-11-17 | 2020-11-13 | 40.197 | 8,330,015 | +250,577 | 0.18% | 334,840,249 |
| 2020-11-16 | 2020-11-12 | 40.197 | 8,079,438 | +348,250 | 0.17% | 324,767,846 |
| 2020-11-13 | 2020-11-11 | 39.927 | 7,731,188 | +432,579 | 0.17% | 308,683,598 |
| 2020-11-12 | 2020-11-10 | 42.463 | 7,298,609 | -126,957 | 0.16% | 309,920,590 |
| 2020-11-11 | 2020-11-09 | 42.031 | 7,425,566 | +1,406,159 | 0.16% | 312,106,361 |
| 2020-11-10 | 2020-11-06 | 40.736 | 6,019,407 | +201,463 | 0.13% | 245,208,918 |
| 2020-11-09 | 2020-11-05 | 40.898 | 5,817,944 | +409,782 | 0.12% | 237,943,772 |
| 2020-11-06 | 2020-11-04 | 40.898 | 5,408,162 | +608,094 | 0.12% | 221,184,402 |
| 2020-11-05 | 2020-11-03 | 38.902 | 4,800,068 | +102,306 | 0.10% | 186,731,787 |
| 2020-11-04 | 2020-11-02 | 39.388 | 4,697,762 | +1,259,001 | 0.10% | 185,033,119 |
| 2020-11-03 | 2020-10-30 | 38.308 | 3,438,761 | +1,009,166 | 0.07% | 131,733,412 |
| 2020-11-02 | 2020-10-29 | 38.308 | 2,429,595 | +206,095 | 0.05% | 93,073,883 |
| 2020-10-30 | 2020-10-28 | 38.308 | 2,223,500 | +1,823,726 | 0.05% | 85,178,715 |
| 2020-10-29 | 2020-10-27 | 38.524 | 399,774 | +399,774 | 0.01% | 15,400,980 |
| 2020-09-10 | 2020-09-08 | 35.719 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy